Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-06 00:00:00.000 126 30775.32 92.58 43623.71 53380.92 2010-05-06 00:00:01.000 126 30775.36 92.62 43623.65 88888.00 2010-05-06 00:00:02.000 126 30775.36 92.58 43623.68 88888.00 2010-05-06 00:00:03.000 126 30775.37 92.55 43623.68 88888.00 2010-05-06 00:00:04.000 126 30775.41 92.57 43623.71 88888.00 2010-05-06 00:00:05.000 126 30775.45 92.58 43623.67 53380.94 2010-05-06 00:00:06.000 126 30775.41 92.52 43623.63 88888.00 2010-05-06 00:00:07.000 126 30775.39 92.52 43623.66 88888.00 2010-05-06 00:00:08.000 126 30775.40 92.53 43623.67 88888.00 2010-05-06 00:00:09.000 126 30775.40 92.53 43623.68 88888.00 2010-05-06 00:00:10.000 126 30775.38 92.56 43623.71 53380.94 2010-05-06 00:00:11.000 126 30775.38 92.59 43623.74 88888.00 2010-05-06 00:00:12.000 126 30775.42 92.57 43623.64 88888.00 2010-05-06 00:00:13.000 126 30775.42 92.54 43623.61 88888.00 2010-05-06 00:00:14.000 126 30775.36 92.51 43623.64 88888.00 2010-05-06 00:00:15.000 126 30775.39 92.49 43623.68 53380.98 2010-05-06 00:00:16.000 126 30775.39 92.49 43623.69 88888.00 2010-05-06 00:00:17.000 126 30775.41 92.54 43623.65 88888.00 2010-05-06 00:00:18.000 126 30775.40 92.51 43623.59 88888.00 2010-05-06 00:00:19.000 126 30775.37 92.49 43623.63 88888.00 2010-05-06 00:00:20.000 126 30775.37 92.50 43623.66 53380.90 2010-05-06 00:00:21.000 126 30775.38 92.49 43623.64 88888.00 2010-05-06 00:00:22.000 126 30775.37 92.50 43623.69 88888.00 2010-05-06 00:00:23.000 126 30775.37 92.47 43623.66 88888.00 2010-05-06 00:00:24.000 126 30775.39 92.48 43623.67 88888.00 2010-05-06 00:00:25.000 126 30775.37 92.54 43623.68 53380.97 2010-05-06 00:00:26.000 126 30775.34 92.54 43623.66 88888.00 2010-05-06 00:00:27.000 126 30775.38 92.56 43623.64 88888.00 2010-05-06 00:00:28.000 126 30775.37 92.53 43623.64 88888.00 2010-05-06 00:00:29.000 126 30775.38 92.53 43623.68 88888.00 2010-05-06 00:00:30.000 126 30775.41 92.51 43623.69 53381.00 2010-05-06 00:00:31.000 126 30775.40 92.53 43623.68 88888.00 2010-05-06 00:00:32.000 126 30775.39 92.56 43623.66 88888.00 2010-05-06 00:00:33.000 126 30775.38 92.57 43623.69 88888.00 2010-05-06 00:00:34.000 126 30775.37 92.55 43623.65 88888.00 2010-05-06 00:00:35.000 126 30775.37 92.53 43623.65 53381.03 2010-05-06 00:00:36.000 126 30775.35 92.52 43623.67 88888.00 2010-05-06 00:00:37.000 126 30775.39 92.52 43623.67 88888.00 2010-05-06 00:00:38.000 126 30775.43 92.51 43623.68 88888.00 2010-05-06 00:00:39.000 126 30775.43 92.54 43623.66 88888.00 2010-05-06 00:00:40.000 126 30775.40 92.54 43623.63 53381.01 2010-05-06 00:00:41.000 126 30775.39 92.58 43623.65 88888.00 2010-05-06 00:00:42.000 126 30775.39 92.60 43623.68 88888.00 2010-05-06 00:00:43.000 126 30775.42 92.61 43623.70 88888.00 2010-05-06 00:00:44.000 126 30775.46 92.65 43623.70 88888.00 2010-05-06 00:00:45.000 126 30775.47 92.65 43623.67 53381.05 2010-05-06 00:00:46.000 126 30775.43 92.65 43623.65 88888.00 2010-05-06 00:00:47.000 126 30775.44 92.68 43623.69 88888.00 2010-05-06 00:00:48.000 126 30775.45 92.68 43623.72 88888.00 2010-05-06 00:00:49.000 126 30775.44 92.64 43623.77 88888.00 2010-05-06 00:00:50.000 126 30775.45 92.63 43623.76 53381.08 2010-05-06 00:00:51.000 126 30775.43 92.68 43623.72 88888.00 2010-05-06 00:00:52.000 126 30775.45 92.73 43623.76 88888.00 2010-05-06 00:00:53.000 126 30775.48 92.72 43623.77 88888.00 2010-05-06 00:00:54.000 126 30775.46 92.76 43623.78 88888.00 2010-05-06 00:00:55.000 126 30775.44 92.79 43623.76 53381.12 2010-05-06 00:00:56.000 126 30775.45 92.79 43623.77 88888.00 2010-05-06 00:00:57.000 126 30775.47 92.74 43623.77 88888.00 2010-05-06 00:00:58.000 126 30775.48 92.73 43623.76 88888.00 2010-05-06 00:00:59.000 126 30775.49 92.75 43623.78 88888.00 2010-05-06 00:01:00.000 126 30775.49 92.76 43623.74 53381.09 2010-05-06 00:01:01.000 126 30775.49 92.75 43623.73 88888.00 2010-05-06 00:01:02.000 126 30775.49 92.78 43623.74 88888.00 2010-05-06 00:01:03.000 126 30775.49 92.81 43623.74 88888.00 2010-05-06 00:01:04.000 126 30775.49 92.80 43623.76 88888.00 2010-05-06 00:01:05.000 126 30775.47 92.84 43623.76 53381.09 2010-05-06 00:01:06.000 126 30775.48 92.87 43623.76 88888.00 2010-05-06 00:01:07.000 126 30775.44 92.87 43623.83 88888.00 2010-05-06 00:01:08.000 126 30775.44 92.88 43623.83 88888.00 2010-05-06 00:01:09.000 126 30775.45 92.92 43623.79 88888.00 2010-05-06 00:01:10.000 126 30775.45 92.94 43623.78 53381.10 2010-05-06 00:01:11.000 126 30775.41 92.90 43623.78 88888.00 2010-05-06 00:01:12.000 126 30775.39 92.88 43623.74 88888.00 2010-05-06 00:01:13.000 126 30775.39 92.88 43623.75 88888.00 2010-05-06 00:01:14.000 126 30775.39 92.89 43623.78 88888.00 2010-05-06 00:01:15.000 126 30775.42 92.88 43623.77 53381.05 2010-05-06 00:01:16.000 126 30775.41 92.86 43623.74 88888.00 2010-05-06 00:01:17.000 126 30775.44 92.88 43623.70 88888.00 2010-05-06 00:01:18.000 126 30775.46 92.93 43623.73 88888.00 2010-05-06 00:01:19.000 126 30775.47 92.94 43623.74 88888.00 2010-05-06 00:01:20.000 126 30775.48 92.95 43623.72 53381.09 2010-05-06 00:01:21.000 126 30775.49 92.96 43623.74 88888.00 2010-05-06 00:01:22.000 126 30775.50 92.97 43623.79 88888.00 2010-05-06 00:01:23.000 126 30775.52 92.97 43623.76 88888.00 2010-05-06 00:01:24.000 126 30775.56 92.99 43623.77 88888.00 2010-05-06 00:01:25.000 126 30775.54 92.98 43623.74 53381.13 2010-05-06 00:01:26.000 126 30775.59 92.96 43623.77 88888.00 2010-05-06 00:01:27.000 126 30775.59 92.94 43623.78 88888.00 2010-05-06 00:01:28.000 126 30775.57 92.96 43623.75 88888.00 2010-05-06 00:01:29.000 126 30775.56 92.97 43623.75 88888.00 2010-05-06 00:01:30.000 126 30775.59 93.02 43623.71 53381.16 2010-05-06 00:01:31.000 126 30775.56 92.99 43623.70 88888.00 2010-05-06 00:01:32.000 126 30775.58 92.93 43623.72 88888.00 2010-05-06 00:01:33.000 126 30775.58 92.94 43623.73 88888.00 2010-05-06 00:01:34.000 126 30775.59 92.96 43623.74 88888.00 2010-05-06 00:01:35.000 126 30775.67 93.03 43623.67 53381.17 2010-05-06 00:01:36.000 126 30775.62 92.94 43623.70 88888.00 2010-05-06 00:01:37.000 126 30775.58 92.94 43623.75 88888.00 2010-05-06 00:01:38.000 126 30775.57 92.98 43623.79 88888.00 2010-05-06 00:01:39.000 126 30775.59 92.98 43623.82 88888.00 2010-05-06 00:01:40.000 126 30775.61 93.05 43623.83 53381.24 2010-05-06 00:01:41.000 126 30775.63 93.08 43623.84 88888.00 2010-05-06 00:01:42.000 126 30775.62 93.10 43623.88 88888.00 2010-05-06 00:01:43.000 126 30775.62 93.16 43623.88 88888.00 2010-05-06 00:01:44.000 126 30775.58 93.17 43623.85 88888.00 2010-05-06 00:01:45.000 126 30775.60 93.23 43623.83 53381.24 2010-05-06 00:01:46.000 126 30775.58 93.23 43623.84 88888.00 2010-05-06 00:01:47.000 126 30775.58 93.25 43623.86 88888.00 2010-05-06 00:01:48.000 126 30775.55 93.26 43623.88 88888.00 2010-05-06 00:01:49.000 126 30775.57 93.25 43623.90 88888.00 2010-05-06 00:01:50.000 126 30775.55 93.29 43623.92 53381.19 2010-05-06 00:01:51.000 126 30775.54 93.30 43623.87 88888.00 2010-05-06 00:01:52.000 126 30775.51 93.31 43623.83 88888.00 2010-05-06 00:01:53.000 126 30775.49 93.31 43623.80 88888.00 2010-05-06 00:01:54.000 126 30775.52 93.32 43623.81 88888.00 2010-05-06 00:01:55.000 126 30775.50 93.34 43623.84 53381.17 2010-05-06 00:01:56.000 126 30775.51 93.33 43623.79 88888.00 2010-05-06 00:01:57.000 126 30775.55 93.37 43623.81 88888.00 2010-05-06 00:01:58.000 126 30775.54 93.35 43623.81 88888.00 2010-05-06 00:01:59.000 126 30775.62 93.39 43623.70 88888.00 2010-05-06 00:02:00.000 126 30775.55 93.34 43623.70 53381.13 2010-05-06 00:02:01.000 126 30775.54 93.28 43623.73 88888.00 2010-05-06 00:02:02.000 126 30775.56 93.24 43623.71 88888.00 2010-05-06 00:02:03.000 126 30775.56 93.26 43623.74 88888.00 2010-05-06 00:02:04.000 126 30775.55 93.27 43623.79 88888.00 2010-05-06 00:02:05.000 126 30775.54 93.29 43623.83 53381.14 2010-05-06 00:02:06.000 126 30775.55 93.27 43623.87 88888.00 2010-05-06 00:02:07.000 126 30775.56 93.29 43623.81 88888.00 2010-05-06 00:02:08.000 126 30775.60 93.29 43623.79 88888.00 2010-05-06 00:02:09.000 126 30775.59 93.29 43623.77 88888.00 2010-05-06 00:02:10.000 126 30775.61 93.27 43623.82 53381.14 2010-05-06 00:02:11.000 126 30775.58 93.23 43623.83 88888.00 2010-05-06 00:02:12.000 126 30775.59 93.21 43623.89 88888.00 2010-05-06 00:02:13.000 126 30775.61 93.28 43623.78 88888.00 2010-05-06 00:02:14.000 126 30775.59 93.29 43623.72 88888.00 2010-05-06 00:02:15.000 126 30775.62 93.28 43623.70 53381.15 2010-05-06 00:02:16.000 126 30775.65 93.33 43623.69 88888.00 2010-05-06 00:02:17.000 126 30775.65 93.33 43623.68 88888.00 2010-05-06 00:02:18.000 126 30775.67 93.29 43623.67 88888.00 2010-05-06 00:02:19.000 126 30775.71 93.26 43623.64 88888.00 2010-05-06 00:02:20.000 126 30775.68 93.19 43623.66 53381.09 2010-05-06 00:02:21.000 126 30775.51 93.01 43623.72 88888.00 2010-05-06 00:02:22.000 126 30775.51 93.00 43623.75 88888.00 2010-05-06 00:02:23.000 126 30775.50 92.98 43623.73 88888.00 2010-05-06 00:02:24.000 126 30775.54 93.02 43623.70 88888.00 2010-05-06 00:02:25.000 126 30775.72 93.22 43623.67 53381.07 2010-05-06 00:02:26.000 126 30775.77 93.28 43623.62 88888.00 2010-05-06 00:02:27.000 126 30775.77 93.25 43623.56 88888.00 2010-05-06 00:02:28.000 126 30775.53 93.02 43623.78 88888.00 2010-05-06 00:02:29.000 126 30775.56 93.00 43623.80 88888.00 2010-05-06 00:02:30.000 126 30775.58 93.00 43623.81 53380.99 2010-05-06 00:02:31.000 126 30775.57 93.06 43623.79 88888.00 2010-05-06 00:02:32.000 126 30775.69 93.25 43623.74 88888.00 2010-05-06 00:02:33.000 126 30775.72 93.27 43623.74 88888.00 2010-05-06 00:02:34.000 126 30775.75 93.24 43623.73 88888.00 2010-05-06 00:02:35.000 126 30775.77 93.26 43623.69 53381.23 2010-05-06 00:02:36.000 126 30775.76 93.24 43623.70 88888.00 2010-05-06 00:02:37.000 126 30775.75 93.25 43623.70 88888.00 2010-05-06 00:02:38.000 126 30775.77 93.25 43623.73 88888.00 2010-05-06 00:02:39.000 126 30775.79 93.25 43623.75 88888.00 2010-05-06 00:02:40.000 126 30775.82 93.31 43623.75 53381.26 2010-05-06 00:02:41.000 126 30775.84 93.32 43623.72 88888.00 2010-05-06 00:02:42.000 126 30775.84 93.28 43623.74 88888.00 2010-05-06 00:02:43.000 126 30775.80 93.31 43623.74 88888.00 2010-05-06 00:02:44.000 126 30775.77 93.28 43623.71 88888.00 2010-05-06 00:02:45.000 126 30775.79 93.29 43623.71 53381.28 2010-05-06 00:02:46.000 126 30775.75 93.27 43623.70 88888.00 2010-05-06 00:02:47.000 126 30775.75 93.26 43623.68 88888.00 2010-05-06 00:02:48.000 126 30775.79 93.28 43623.69 88888.00 2010-05-06 00:02:49.000 126 30775.83 93.34 43623.65 88888.00 2010-05-06 00:02:50.000 126 30775.78 93.36 43623.58 53381.24 2010-05-06 00:02:51.000 126 30775.74 93.33 43623.74 88888.00 2010-05-06 00:02:52.000 126 30775.73 93.32 43623.77 88888.00 2010-05-06 00:02:53.000 126 30775.74 93.33 43623.78 88888.00 2010-05-06 00:02:54.000 126 30775.72 93.34 43623.74 88888.00 2010-05-06 00:02:55.000 126 30775.74 93.36 43623.78 53381.24 2010-05-06 00:02:56.000 126 30775.76 93.34 43623.75 88888.00 2010-05-06 00:02:57.000 126 30775.76 93.36 43623.73 88888.00 2010-05-06 00:02:58.000 126 30775.77 93.35 43623.73 88888.00 2010-05-06 00:02:59.000 126 30775.74 93.32 43623.73 88888.00 2010-05-06 00:03:00.000 126 30775.75 93.30 43623.71 53381.19 2010-05-06 00:03:01.000 126 30775.76 93.30 43623.74 88888.00 2010-05-06 00:03:02.000 126 30775.78 93.31 43623.72 88888.00 2010-05-06 00:03:03.000 126 30775.74 93.31 43623.73 88888.00 2010-05-06 00:03:04.000 126 30775.75 93.33 43623.76 88888.00 2010-05-06 00:03:05.000 126 30775.75 93.33 43623.77 53381.22 2010-05-06 00:03:06.000 126 30775.73 93.35 43623.70 88888.00 2010-05-06 00:03:07.000 126 30775.74 93.39 43623.65 88888.00 2010-05-06 00:03:08.000 126 30775.79 93.38 43623.63 88888.00 2010-05-06 00:03:09.000 126 30775.76 93.35 43623.64 88888.00 2010-05-06 00:03:10.000 126 30775.73 93.33 43623.69 53381.21 2010-05-06 00:03:11.000 126 30775.72 93.34 43623.73 88888.00 2010-05-06 00:03:12.000 126 30775.73 93.37 43623.70 88888.00 2010-05-06 00:03:13.000 126 30775.74 93.43 43623.68 88888.00 2010-05-06 00:03:14.000 126 30775.73 93.43 43623.70 88888.00 2010-05-06 00:03:15.000 126 30775.69 93.42 43623.67 53381.24 2010-05-06 00:03:16.000 126 30775.67 93.41 43623.70 88888.00 2010-05-06 00:03:17.000 126 30775.69 93.39 43623.75 88888.00 2010-05-06 00:03:18.000 126 30775.70 93.42 43623.76 88888.00 2010-05-06 00:03:19.000 126 30775.71 93.47 43623.77 88888.00 2010-05-06 00:03:20.000 126 30775.74 93.42 43623.72 53381.22 2010-05-06 00:03:21.000 126 30775.68 93.35 43623.72 88888.00 2010-05-06 00:03:22.000 126 30775.54 93.17 43623.85 88888.00 2010-05-06 00:03:23.000 126 30775.58 93.26 43623.86 88888.00 2010-05-06 00:03:24.000 126 30775.90 93.62 43623.70 88888.00 2010-05-06 00:03:25.000 126 30775.97 93.68 43623.67 53381.14 2010-05-06 00:03:26.000 126 30775.86 93.55 43623.78 88888.00 2010-05-06 00:03:27.000 126 30775.64 93.31 43623.87 88888.00 2010-05-06 00:03:28.000 126 30775.59 93.23 43623.81 88888.00 2010-05-06 00:03:29.000 126 30775.72 93.37 43623.82 88888.00 2010-05-06 00:03:30.000 126 30775.95 93.64 43623.75 53381.13 2010-05-06 00:03:31.000 126 30775.91 93.64 43623.75 88888.00 2010-05-06 00:03:32.000 126 30775.70 93.42 43623.86 88888.00 2010-05-06 00:03:33.000 126 30775.50 93.20 43623.88 88888.00 2010-05-06 00:03:34.000 126 30775.50 93.25 43623.92 88888.00 2010-05-06 00:03:35.000 126 30775.79 93.57 43623.80 53381.22 2010-05-06 00:03:36.000 126 30775.92 93.70 43623.77 88888.00 2010-05-06 00:03:37.000 126 30775.86 93.65 43623.78 88888.00 2010-05-06 00:03:38.000 126 30775.72 93.49 43623.80 88888.00 2010-05-06 00:03:39.000 126 30775.70 93.48 43623.82 88888.00 2010-05-06 00:03:40.000 126 30775.70 93.48 43623.87 53381.24 2010-05-06 00:03:41.000 126 30775.70 93.48 43623.88 88888.00 2010-05-06 00:03:42.000 126 30775.69 93.49 43623.86 88888.00 2010-05-06 00:03:43.000 126 30775.70 93.52 43623.88 88888.00 2010-05-06 00:03:44.000 126 30775.75 93.53 43623.92 88888.00 2010-05-06 00:03:45.000 126 30775.73 93.49 43623.89 53381.24 2010-05-06 00:03:46.000 126 30775.71 93.50 43623.86 88888.00 2010-05-06 00:03:47.000 126 30775.71 93.48 43623.81 88888.00 2010-05-06 00:03:48.000 126 30775.71 93.48 43623.80 88888.00 2010-05-06 00:03:49.000 126 30775.70 93.52 43623.84 88888.00 2010-05-06 00:03:50.000 126 30775.72 93.51 43623.80 53381.25 2010-05-06 00:03:51.000 126 30775.71 93.50 43623.81 88888.00 2010-05-06 00:03:52.000 126 30775.73 93.50 43623.83 88888.00 2010-05-06 00:03:53.000 126 30775.69 93.48 43623.86 88888.00 2010-05-06 00:03:54.000 126 30775.71 93.49 43623.86 88888.00 2010-05-06 00:03:55.000 126 30775.70 93.50 43623.81 53381.25 2010-05-06 00:03:56.000 126 30775.67 93.49 43623.80 88888.00 2010-05-06 00:03:57.000 126 30775.68 93.52 43623.82 88888.00 2010-05-06 00:03:58.000 126 30775.68 93.55 43623.82 88888.00 2010-05-06 00:03:59.000 126 30775.66 93.55 43623.81 88888.00 2010-05-06 00:04:00.000 126 30775.70 93.51 43623.80 53381.22 2010-05-06 00:04:01.000 126 30775.66 93.50 43623.73 88888.00 2010-05-06 00:04:02.000 126 30775.64 93.48 43623.75 88888.00 2010-05-06 00:04:03.000 126 30775.65 93.45 43623.73 88888.00 2010-05-06 00:04:04.000 126 30775.68 93.48 43623.79 88888.00 2010-05-06 00:04:05.000 126 30775.69 93.47 43623.77 53381.23 2010-05-06 00:04:06.000 126 30775.69 93.51 43623.78 88888.00 2010-05-06 00:04:07.000 126 30775.72 93.52 43623.80 88888.00 2010-05-06 00:04:08.000 126 30775.75 93.53 43623.78 88888.00 2010-05-06 00:04:09.000 126 30775.74 93.54 43623.78 88888.00 2010-05-06 00:04:10.000 126 30775.72 93.52 43623.82 53381.22 2010-05-06 00:04:11.000 126 30775.70 93.54 43623.80 88888.00 2010-05-06 00:04:12.000 126 30775.69 93.59 43623.79 88888.00 2010-05-06 00:04:13.000 126 30775.65 93.61 43623.86 88888.00 2010-05-06 00:04:14.000 126 30775.65 93.58 43623.89 88888.00 2010-05-06 00:04:15.000 126 30775.67 93.58 43623.84 53381.23 2010-05-06 00:04:16.000 126 30775.67 93.57 43623.82 88888.00 2010-05-06 00:04:17.000 126 30775.66 93.58 43623.82 88888.00 2010-05-06 00:04:18.000 126 30775.67 93.63 43623.84 88888.00 2010-05-06 00:04:19.000 126 30775.68 93.63 43623.86 88888.00 2010-05-06 00:04:20.000 126 30775.65 93.64 43623.82 53381.22 2010-05-06 00:04:21.000 126 30775.47 93.46 43623.87 88888.00 2010-05-06 00:04:22.000 126 30775.46 93.44 43623.89 88888.00 2010-05-06 00:04:23.000 126 30775.67 93.70 43623.84 88888.00 2010-05-06 00:04:24.000 126 30775.84 93.90 43623.78 88888.00 2010-05-06 00:04:25.000 126 30775.80 93.87 43623.81 53381.20 2010-05-06 00:04:26.000 126 30775.56 93.62 43623.86 88888.00 2010-05-06 00:04:27.000 126 30775.38 93.47 43623.94 88888.00 2010-05-06 00:04:28.000 126 30775.47 93.54 43623.87 88888.00 2010-05-06 00:04:29.000 126 30775.79 93.90 43623.78 88888.00 2010-05-06 00:04:30.000 126 30775.87 93.98 43623.75 53381.17 2010-05-06 00:04:31.000 126 30775.75 93.85 43623.76 88888.00 2010-05-06 00:04:32.000 126 30775.49 93.51 43623.86 88888.00 2010-05-06 00:04:33.000 126 30775.45 93.47 43623.90 88888.00 2010-05-06 00:04:34.000 126 30775.59 93.67 43623.88 88888.00 2010-05-06 00:04:35.000 126 30775.84 93.92 43623.74 53381.16 2010-05-06 00:04:36.000 126 30775.86 93.92 43623.72 88888.00 2010-05-06 00:04:37.000 126 30775.69 93.80 43623.80 88888.00 2010-05-06 00:04:38.000 126 30775.63 93.71 43623.83 88888.00 2010-05-06 00:04:39.000 126 30775.62 93.68 43623.84 88888.00 2010-05-06 00:04:40.000 126 30775.64 93.71 43623.82 53381.23 2010-05-06 00:04:41.000 126 30775.63 93.73 43623.81 88888.00 2010-05-06 00:04:42.000 126 30775.66 93.73 43623.84 88888.00 2010-05-06 00:04:43.000 126 30775.69 93.74 43623.83 88888.00 2010-05-06 00:04:44.000 126 30775.64 93.72 43623.84 88888.00 2010-05-06 00:04:45.000 126 30775.63 93.69 43623.84 53381.26 2010-05-06 00:04:46.000 126 30775.66 93.71 43623.82 88888.00 2010-05-06 00:04:47.000 126 30775.66 93.72 43623.84 88888.00 2010-05-06 00:04:48.000 126 30775.64 93.74 43623.87 88888.00 2010-05-06 00:04:49.000 126 30775.60 93.77 43623.85 88888.00 2010-05-06 00:04:50.000 126 30775.62 93.74 43623.86 53381.22 2010-05-06 00:04:51.000 126 30775.64 93.74 43623.90 88888.00 2010-05-06 00:04:52.000 126 30775.60 93.72 43623.84 88888.00 2010-05-06 00:04:53.000 126 30775.58 93.73 43623.88 88888.00 2010-05-06 00:04:54.000 126 30775.57 93.75 43623.87 88888.00 2010-05-06 00:04:55.000 126 30775.57 93.76 43623.86 53381.20 2010-05-06 00:04:56.000 126 30775.55 93.74 43623.89 88888.00 2010-05-06 00:04:57.000 126 30775.55 93.75 43623.93 88888.00 2010-05-06 00:04:58.000 126 30775.58 93.78 43623.89 88888.00 2010-05-06 00:04:59.000 126 30775.59 93.79 43623.87 88888.00 2010-05-06 00:05:00.000 126 30775.59 93.80 43623.90 53381.19 2010-05-06 00:05:01.000 126 30775.58 93.82 43623.91 88888.00 2010-05-06 00:05:02.000 126 30775.60 93.78 43623.93 88888.00 2010-05-06 00:05:03.000 126 30775.62 93.82 43623.94 88888.00 2010-05-06 00:05:04.000 126 30775.63 93.81 43623.94 88888.00 2010-05-06 00:05:05.000 126 30775.63 93.84 43623.91 53381.20 2010-05-06 00:05:06.000 126 30775.63 93.83 43623.86 88888.00 2010-05-06 00:05:07.000 126 30775.63 93.80 43623.92 88888.00 2010-05-06 00:05:08.000 126 30775.63 93.79 43623.95 88888.00 2010-05-06 00:05:09.000 126 30775.63 93.78 43623.91 88888.00 2010-05-06 00:05:10.000 126 30775.67 93.79 43623.90 53381.23 2010-05-06 00:05:11.000 126 30775.69 93.77 43623.90 88888.00 2010-05-06 00:05:12.000 126 30775.67 93.74 43623.89 88888.00 2010-05-06 00:05:13.000 126 30775.65 93.76 43623.88 88888.00 2010-05-06 00:05:14.000 126 30775.64 93.76 43623.86 88888.00 2010-05-06 00:05:15.000 126 30775.65 93.76 43623.87 53381.25 2010-05-06 00:05:16.000 126 30775.62 93.78 43623.90 88888.00 2010-05-06 00:05:17.000 126 30775.64 93.78 43623.93 88888.00 2010-05-06 00:05:18.000 126 30775.66 93.80 43623.92 88888.00 2010-05-06 00:05:19.000 126 30775.68 93.82 43623.89 88888.00 2010-05-06 00:05:20.000 126 30775.62 93.76 43623.92 53381.23 2010-05-06 00:05:21.000 126 30775.48 93.57 43623.98 88888.00 2010-05-06 00:05:22.000 126 30775.48 93.58 43623.98 88888.00 2010-05-06 00:05:23.000 126 30775.49 93.59 43623.95 88888.00 2010-05-06 00:05:24.000 126 30775.51 93.66 43623.95 88888.00 2010-05-06 00:05:25.000 126 30775.67 93.81 43623.92 53381.22 2010-05-06 00:05:26.000 126 30775.70 93.84 43623.92 88888.00 2010-05-06 00:05:27.000 126 30775.71 93.85 43623.90 88888.00 2010-05-06 00:05:28.000 126 30775.71 93.84 43623.93 88888.00 2010-05-06 00:05:29.000 126 30775.71 93.84 43623.94 88888.00 2010-05-06 00:05:30.000 126 30775.74 93.90 43623.94 53381.31 2010-05-06 00:05:31.000 126 30775.74 93.91 43623.93 88888.00 2010-05-06 00:05:32.000 126 30775.75 93.91 43623.91 88888.00 2010-05-06 00:05:33.000 126 30775.74 93.88 43623.94 88888.00 2010-05-06 00:05:34.000 126 30775.76 93.88 43623.93 88888.00 2010-05-06 00:05:35.000 126 30775.77 93.92 43623.93 53381.33 2010-05-06 00:05:36.000 126 30775.79 93.92 43623.95 88888.00 2010-05-06 00:05:37.000 126 30775.78 93.89 43623.95 88888.00 2010-05-06 00:05:38.000 126 30775.79 93.90 43623.92 88888.00 2010-05-06 00:05:39.000 126 30775.78 93.88 43623.92 88888.00 2010-05-06 00:05:40.000 126 30775.79 93.84 43623.88 53381.37 2010-05-06 00:05:41.000 126 30775.81 93.86 43623.88 88888.00 2010-05-06 00:05:42.000 126 30775.82 93.87 43623.91 88888.00 2010-05-06 00:05:43.000 126 30775.79 93.83 43623.90 88888.00 2010-05-06 00:05:44.000 126 30775.80 93.83 43623.95 88888.00 2010-05-06 00:05:45.000 126 30775.85 93.87 43623.89 53381.44 2010-05-06 00:05:46.000 126 30775.88 93.84 43623.84 88888.00 2010-05-06 00:05:47.000 126 30775.88 93.83 43623.83 88888.00 2010-05-06 00:05:48.000 126 30775.83 93.88 43623.89 88888.00 2010-05-06 00:05:49.000 126 30775.83 93.86 43623.96 88888.00 2010-05-06 00:05:50.000 126 30775.85 93.82 43623.87 53381.40 2010-05-06 00:05:51.000 126 30775.84 93.85 43623.90 88888.00 2010-05-06 00:05:52.000 126 30775.82 93.80 43623.85 88888.00 2010-05-06 00:05:53.000 126 30775.86 93.82 43623.88 88888.00 2010-05-06 00:05:54.000 126 30775.87 93.86 43623.90 88888.00 2010-05-06 00:05:55.000 126 30775.83 93.83 43623.93 53381.42 2010-05-06 00:05:56.000 126 30775.85 93.79 43623.93 88888.00 2010-05-06 00:05:57.000 126 30775.85 93.80 43623.91 88888.00 2010-05-06 00:05:58.000 126 30775.88 93.81 43623.88 88888.00 2010-05-06 00:05:59.000 126 30775.90 93.82 43623.85 88888.00 2010-05-06 00:06:00.000 126 30775.89 93.79 43623.83 53381.45 2010-05-06 00:06:01.000 126 30775.90 93.79 43623.82 88888.00 2010-05-06 00:06:02.000 126 30775.94 93.82 43623.84 88888.00 2010-05-06 00:06:03.000 126 30775.93 93.85 43623.89 88888.00 2010-05-06 00:06:04.000 126 30775.94 93.84 43623.95 88888.00 2010-05-06 00:06:05.000 126 30775.92 93.84 43623.97 53381.43 2010-05-06 00:06:06.000 126 30775.93 93.83 43623.96 88888.00 2010-05-06 00:06:07.000 126 30775.90 93.82 43623.94 88888.00 2010-05-06 00:06:08.000 126 30775.93 93.82 43623.91 88888.00 2010-05-06 00:06:09.000 126 30775.92 93.84 43623.93 88888.00 2010-05-06 00:06:10.000 126 30775.94 93.86 43623.96 53381.49 2010-05-06 00:06:11.000 126 30775.94 93.86 43623.90 88888.00 2010-05-06 00:06:12.000 126 30775.96 93.85 43623.93 88888.00 2010-05-06 00:06:13.000 126 30775.97 93.81 43623.95 88888.00 2010-05-06 00:06:14.000 126 30775.94 93.81 43623.95 88888.00 2010-05-06 00:06:15.000 126 30775.95 93.83 43623.95 53381.51 2010-05-06 00:06:16.000 126 30775.97 93.86 43623.96 88888.00 2010-05-06 00:06:17.000 126 30775.96 93.84 43623.97 88888.00 2010-05-06 00:06:18.000 126 30775.97 93.85 43623.95 88888.00 2010-05-06 00:06:19.000 126 30776.02 93.91 43623.93 88888.00 2010-05-06 00:06:20.000 126 30775.97 93.87 43624.01 53381.51 2010-05-06 00:06:21.000 126 30775.89 93.85 43624.11 88888.00 2010-05-06 00:06:22.000 126 30775.88 93.90 43624.14 88888.00 2010-05-06 00:06:23.000 126 30775.91 93.92 43624.11 88888.00 2010-05-06 00:06:24.000 126 30775.93 93.92 43624.07 88888.00 2010-05-06 00:06:25.000 126 30776.01 93.96 43624.03 53381.58 2010-05-06 00:06:26.000 126 30776.03 93.94 43624.03 88888.00 2010-05-06 00:06:27.000 126 30775.99 93.94 43624.14 88888.00 2010-05-06 00:06:28.000 126 30775.94 93.93 43624.25 88888.00 2010-05-06 00:06:29.000 126 30775.93 93.91 43624.19 88888.00 2010-05-06 00:06:30.000 126 30775.93 93.92 43624.13 53381.62 2010-05-06 00:06:31.000 126 30775.95 93.91 43624.06 88888.00 2010-05-06 00:06:32.000 126 30776.03 93.96 43624.03 88888.00 2010-05-06 00:06:33.000 126 30776.06 93.94 43624.03 88888.00 2010-05-06 00:06:34.000 126 30776.05 93.96 43624.03 88888.00 2010-05-06 00:06:35.000 126 30776.06 93.94 43624.06 53381.59 2010-05-06 00:06:36.000 126 30776.08 93.92 43624.05 88888.00 2010-05-06 00:06:37.000 126 30776.07 93.98 43624.08 88888.00 2010-05-06 00:06:38.000 126 30776.02 93.98 43624.09 88888.00 2010-05-06 00:06:39.000 126 30776.03 93.98 43624.09 88888.00 2010-05-06 00:06:40.000 126 30776.09 93.97 43624.06 53381.61 2010-05-06 00:06:41.000 126 30776.08 93.95 43624.06 88888.00 2010-05-06 00:06:42.000 126 30776.06 94.00 43624.10 88888.00 2010-05-06 00:06:43.000 126 30776.05 93.98 43624.17 88888.00 2010-05-06 00:06:44.000 126 30776.04 93.97 43624.10 88888.00 2010-05-06 00:06:45.000 126 30776.04 93.95 43624.02 53381.59 2010-05-06 00:06:46.000 126 30776.03 93.92 43623.97 88888.00 2010-05-06 00:06:47.000 126 30776.05 93.94 43623.97 88888.00 2010-05-06 00:06:48.000 126 30776.03 93.95 43624.01 88888.00 2010-05-06 00:06:49.000 126 30776.01 93.92 43624.00 88888.00 2010-05-06 00:06:50.000 126 30776.03 93.94 43623.97 53381.57 2010-05-06 00:06:51.000 126 30776.00 93.96 43623.99 88888.00 2010-05-06 00:06:52.000 126 30776.01 93.94 43624.03 88888.00 2010-05-06 00:06:53.000 126 30776.06 93.92 43624.01 88888.00 2010-05-06 00:06:54.000 126 30776.04 93.91 43623.96 88888.00 2010-05-06 00:06:55.000 126 30776.05 93.91 43623.96 53381.60 2010-05-06 00:06:56.000 126 30776.03 93.88 43623.99 88888.00 2010-05-06 00:06:57.000 126 30776.02 93.82 43623.99 88888.00 2010-05-06 00:06:58.000 126 30775.98 93.72 43624.04 88888.00 2010-05-06 00:06:59.000 126 30776.06 93.77 43624.06 88888.00 2010-05-06 00:07:00.000 126 30776.08 93.80 43624.06 53381.59 2010-05-06 00:07:01.000 126 30776.10 93.78 43624.03 88888.00 2010-05-06 00:07:02.000 126 30776.02 93.72 43624.08 88888.00 2010-05-06 00:07:03.000 126 30776.07 93.76 43624.11 88888.00 2010-05-06 00:07:04.000 126 30776.18 93.79 43623.99 88888.00 2010-05-06 00:07:05.000 126 30776.18 93.77 43623.94 53381.74 2010-05-06 00:07:06.000 126 30776.17 93.81 43623.91 88888.00 2010-05-06 00:07:07.000 126 30776.15 93.78 43623.93 88888.00 2010-05-06 00:07:08.000 126 30776.13 93.73 43623.97 88888.00 2010-05-06 00:07:09.000 126 30776.11 93.69 43623.98 88888.00 2010-05-06 00:07:10.000 126 30776.11 93.71 43624.00 53381.62 2010-05-06 00:07:11.000 126 30776.10 93.72 43623.99 88888.00 2010-05-06 00:07:12.000 126 30776.13 93.72 43623.95 88888.00 2010-05-06 00:07:13.000 126 30776.09 93.70 43623.95 88888.00 2010-05-06 00:07:14.000 126 30776.06 93.69 43623.94 88888.00 2010-05-06 00:07:15.000 126 30776.07 93.70 43623.88 53381.61 2010-05-06 00:07:16.000 126 30776.07 93.70 43623.93 88888.00 2010-05-06 00:07:17.000 126 30776.06 93.72 43623.97 88888.00 2010-05-06 00:07:18.000 126 30776.04 93.72 43623.98 88888.00 2010-05-06 00:07:19.000 126 30776.05 93.73 43623.98 88888.00 2010-05-06 00:07:20.000 126 30776.04 93.73 43624.00 53381.58 2010-05-06 00:07:21.000 126 30776.01 93.74 43624.08 88888.00 2010-05-06 00:07:22.000 126 30775.91 93.72 43624.20 88888.00 2010-05-06 00:07:23.000 126 30775.92 93.71 43624.14 88888.00 2010-05-06 00:07:24.000 126 30776.11 93.78 43623.94 88888.00 2010-05-06 00:07:25.000 126 30776.12 93.79 43623.94 53381.57 2010-05-06 00:07:26.000 126 30776.07 93.77 43624.01 88888.00 2010-05-06 00:07:27.000 126 30775.92 93.70 43624.12 88888.00 2010-05-06 00:07:28.000 126 30775.92 93.69 43624.11 88888.00 2010-05-06 00:07:29.000 126 30776.00 93.76 43624.04 88888.00 2010-05-06 00:07:30.000 126 30776.13 93.83 43623.92 53381.59 2010-05-06 00:07:31.000 126 30776.09 93.77 43623.88 88888.00 2010-05-06 00:07:32.000 126 30775.96 93.71 43623.99 88888.00 2010-05-06 00:07:33.000 126 30775.86 93.66 43624.11 88888.00 2010-05-06 00:07:34.000 126 30775.90 93.67 43624.15 88888.00 2010-05-06 00:07:35.000 126 30776.07 93.71 43624.00 53381.61 2010-05-06 00:07:36.000 126 30776.12 93.70 43623.91 88888.00 2010-05-06 00:07:37.000 126 30776.10 93.69 43623.93 88888.00 2010-05-06 00:07:38.000 126 30776.04 93.67 43624.02 88888.00 2010-05-06 00:07:39.000 126 30776.03 93.67 43624.03 88888.00 2010-05-06 00:07:40.000 126 30776.05 93.68 43624.03 53381.59 2010-05-06 00:07:41.000 126 30776.06 93.69 43624.04 88888.00 2010-05-06 00:07:42.000 126 30776.06 93.65 43624.02 88888.00 2010-05-06 00:07:43.000 126 30776.06 93.67 43624.00 88888.00 2010-05-06 00:07:44.000 126 30776.06 93.68 43623.97 88888.00 2010-05-06 00:07:45.000 126 30776.03 93.66 43624.00 53381.58 2010-05-06 00:07:46.000 126 30776.02 93.66 43624.02 88888.00 2010-05-06 00:07:47.000 126 30775.99 93.67 43624.00 88888.00 2010-05-06 00:07:48.000 126 30775.89 93.57 43624.10 88888.00 2010-05-06 00:07:49.000 126 30776.01 93.69 43624.04 88888.00 2010-05-06 00:07:50.000 126 30776.02 93.72 43623.95 53381.60 2010-05-06 00:07:51.000 126 30775.97 93.69 43623.90 88888.00 2010-05-06 00:07:52.000 126 30775.96 93.70 43623.92 88888.00 2010-05-06 00:07:53.000 126 30775.96 93.68 43623.93 88888.00 2010-05-06 00:07:54.000 126 30775.95 93.63 43623.92 88888.00 2010-05-06 00:07:55.000 126 30775.95 93.68 43623.94 53381.54 2010-05-06 00:07:56.000 126 30775.95 93.68 43623.95 88888.00 2010-05-06 00:07:57.000 126 30775.91 93.66 43623.94 88888.00 2010-05-06 00:07:58.000 126 30775.87 93.67 43623.90 88888.00 2010-05-06 00:07:59.000 126 30775.86 93.69 43623.92 88888.00 2010-05-06 00:08:00.000 126 30775.88 93.73 43623.93 53381.52 2010-05-06 00:08:01.000 126 30775.88 93.74 43623.90 88888.00 2010-05-06 00:08:02.000 126 30775.86 93.78 43623.88 88888.00 2010-05-06 00:08:03.000 126 30775.82 93.81 43623.89 88888.00 2010-05-06 00:08:04.000 126 30775.81 93.77 43623.89 88888.00 2010-05-06 00:08:05.000 126 30775.83 93.78 43623.93 53381.45 2010-05-06 00:08:06.000 126 30775.83 93.75 43623.93 88888.00 2010-05-06 00:08:07.000 126 30775.83 93.76 43623.94 88888.00 2010-05-06 00:08:08.000 126 30775.87 93.73 43623.92 88888.00 2010-05-06 00:08:09.000 126 30775.85 93.77 43623.91 88888.00 2010-05-06 00:08:10.000 126 30775.85 93.76 43623.94 53381.45 2010-05-06 00:08:11.000 126 30775.87 93.71 43623.93 88888.00 2010-05-06 00:08:12.000 126 30775.86 93.73 43623.88 88888.00 2010-05-06 00:08:13.000 126 30775.86 93.74 43623.86 88888.00 2010-05-06 00:08:14.000 126 30775.84 93.74 43623.86 88888.00 2010-05-06 00:08:15.000 126 30775.83 93.75 43623.85 53381.45 2010-05-06 00:08:16.000 126 30775.83 93.75 43623.83 88888.00 2010-05-06 00:08:17.000 126 30775.81 93.71 43623.87 88888.00 2010-05-06 00:08:18.000 126 30775.83 93.71 43623.85 88888.00 2010-05-06 00:08:19.000 126 30775.84 93.74 43623.84 88888.00 2010-05-06 00:08:20.000 126 30775.85 93.75 43623.87 53381.43 2010-05-06 00:08:21.000 126 30775.77 93.70 43623.97 88888.00 2010-05-06 00:08:22.000 126 30775.74 93.66 43623.98 88888.00 2010-05-06 00:08:23.000 126 30775.84 93.70 43623.87 88888.00 2010-05-06 00:08:24.000 126 30775.93 93.74 43623.78 88888.00 2010-05-06 00:08:25.000 126 30775.90 93.77 43623.85 53381.44 2010-05-06 00:08:26.000 126 30775.77 93.76 43624.01 88888.00 2010-05-06 00:08:27.000 126 30775.71 93.72 43624.02 88888.00 2010-05-06 00:08:28.000 126 30775.71 93.70 43624.03 88888.00 2010-05-06 00:08:29.000 126 30775.90 93.77 43623.92 88888.00 2010-05-06 00:08:30.000 126 30775.96 93.77 43623.85 53381.46 2010-05-06 00:08:31.000 126 30775.90 93.75 43623.90 88888.00 2010-05-06 00:08:32.000 126 30775.76 93.73 43624.07 88888.00 2010-05-06 00:08:33.000 126 30775.73 93.72 43624.08 88888.00 2010-05-06 00:08:34.000 126 30775.80 93.73 43623.99 88888.00 2010-05-06 00:08:35.000 126 30775.92 93.75 43623.86 53381.49 2010-05-06 00:08:36.000 126 30775.93 93.77 43623.88 88888.00 2010-05-06 00:08:37.000 126 30775.86 93.77 43623.93 88888.00 2010-05-06 00:08:38.000 126 30775.83 93.76 43623.98 88888.00 2010-05-06 00:08:39.000 126 30775.81 93.73 43623.98 88888.00 2010-05-06 00:08:40.000 126 30775.86 93.75 43623.94 53381.47 2010-05-06 00:08:41.000 126 30775.85 93.74 43623.96 88888.00 2010-05-06 00:08:42.000 126 30775.84 93.70 43623.94 88888.00 2010-05-06 00:08:43.000 126 30775.85 93.73 43623.95 88888.00 2010-05-06 00:08:44.000 126 30775.88 93.74 43623.95 88888.00 2010-05-06 00:08:45.000 126 30775.86 93.74 43623.92 53381.47 2010-05-06 00:08:46.000 126 30775.84 93.73 43623.95 88888.00 2010-05-06 00:08:47.000 126 30775.84 93.72 43623.91 88888.00 2010-05-06 00:08:48.000 126 30775.85 93.76 43623.93 88888.00 2010-05-06 00:08:49.000 126 30775.86 93.78 43623.96 88888.00 2010-05-06 00:08:50.000 126 30775.84 93.77 43623.98 53381.47 2010-05-06 00:08:51.000 126 30775.83 93.77 43623.97 88888.00 2010-05-06 00:08:52.000 126 30775.86 93.77 43623.90 88888.00 2010-05-06 00:08:53.000 126 30775.89 93.81 43623.93 88888.00 2010-05-06 00:08:54.000 126 30775.90 93.83 43623.96 88888.00 2010-05-06 00:08:55.000 126 30775.89 93.86 43623.99 53381.49 2010-05-06 00:08:56.000 126 30775.86 93.86 43623.97 88888.00 2010-05-06 00:08:57.000 126 30775.81 93.85 43623.94 88888.00 2010-05-06 00:08:58.000 126 30775.83 93.90 43623.93 88888.00 2010-05-06 00:08:59.000 126 30775.83 93.92 43623.95 88888.00 2010-05-06 00:09:00.000 126 30775.79 93.91 43623.95 53381.49 2010-05-06 00:09:01.000 126 30775.78 93.93 43623.97 88888.00 2010-05-06 00:09:02.000 126 30775.78 93.88 43623.94 88888.00 2010-05-06 00:09:03.000 126 30775.77 93.90 43623.95 88888.00 2010-05-06 00:09:04.000 126 30775.77 93.94 43623.95 88888.00 2010-05-06 00:09:05.000 126 30775.71 93.96 43623.98 53381.45 2010-05-06 00:09:06.000 126 30775.73 93.96 43623.97 88888.00 2010-05-06 00:09:07.000 126 30775.72 93.97 43623.99 88888.00 2010-05-06 00:09:08.000 126 30775.73 93.99 43624.01 88888.00 2010-05-06 00:09:09.000 126 30775.75 94.01 43624.03 88888.00 2010-05-06 00:09:10.000 126 30775.77 93.98 43624.00 53381.43 2010-05-06 00:09:11.000 126 30775.78 93.98 43623.96 88888.00 2010-05-06 00:09:12.000 126 30775.79 93.98 43623.99 88888.00 2010-05-06 00:09:13.000 126 30775.75 93.99 43624.02 88888.00 2010-05-06 00:09:14.000 126 30775.74 93.98 43623.99 88888.00 2010-05-06 00:09:15.000 126 30775.74 93.99 43623.92 53381.43 2010-05-06 00:09:16.000 126 30775.73 94.02 43623.88 88888.00 2010-05-06 00:09:17.000 126 30775.72 94.04 43623.90 88888.00 2010-05-06 00:09:18.000 126 30775.72 94.00 43623.94 88888.00 2010-05-06 00:09:19.000 126 30775.72 94.01 43623.94 88888.00 2010-05-06 00:09:20.000 126 30775.70 94.03 43623.98 53381.40 2010-05-06 00:09:21.000 126 30775.62 94.01 43624.09 88888.00 2010-05-06 00:09:22.000 126 30775.65 94.00 43624.11 88888.00 2010-05-06 00:09:23.000 126 30775.66 94.01 43624.07 88888.00 2010-05-06 00:09:24.000 126 30775.67 94.06 43624.05 88888.00 2010-05-06 00:09:25.000 126 30775.72 94.10 43623.99 53381.45 2010-05-06 00:09:26.000 126 30775.73 94.11 43623.94 88888.00 2010-05-06 00:09:27.000 126 30775.74 94.11 43623.91 88888.00 2010-05-06 00:09:28.000 126 30775.75 94.08 43623.93 88888.00 2010-05-06 00:09:29.000 126 30775.75 94.08 43623.94 88888.00 2010-05-06 00:09:30.000 126 30775.75 94.09 43623.92 53381.42 2010-05-06 00:09:31.000 126 30775.72 94.07 43623.87 88888.00 2010-05-06 00:09:32.000 126 30775.66 94.02 43623.95 88888.00 2010-05-06 00:09:33.000 126 30775.72 94.10 43623.99 88888.00 2010-05-06 00:09:34.000 126 30775.75 94.14 43623.90 88888.00 2010-05-06 00:09:35.000 126 30775.75 94.15 43623.92 53381.48 2010-05-06 00:09:36.000 126 30775.74 94.15 43623.89 88888.00 2010-05-06 00:09:37.000 126 30775.72 94.14 43623.90 88888.00 2010-05-06 00:09:38.000 126 30775.71 94.10 43623.90 88888.00 2010-05-06 00:09:39.000 126 30775.69 94.09 43623.89 88888.00 2010-05-06 00:09:40.000 126 30775.74 94.11 43623.96 53381.41 2010-05-06 00:09:41.000 126 30775.75 94.15 43623.93 88888.00 2010-05-06 00:09:42.000 126 30775.74 94.19 43623.93 88888.00 2010-05-06 00:09:43.000 126 30775.72 94.15 43623.98 88888.00 2010-05-06 00:09:44.000 126 30775.76 94.14 43623.96 88888.00 2010-05-06 00:09:45.000 126 30775.74 94.18 43623.91 53381.41 2010-05-06 00:09:46.000 126 30775.76 94.23 43623.92 88888.00 2010-05-06 00:09:47.000 126 30775.76 94.23 43623.94 88888.00 2010-05-06 00:09:48.000 126 30775.77 94.24 43623.97 88888.00 2010-05-06 00:09:49.000 126 30775.74 94.20 43624.00 88888.00 2010-05-06 00:09:50.000 126 30775.73 94.21 43623.97 53381.39 2010-05-06 00:09:51.000 126 30775.74 94.21 43623.96 88888.00 2010-05-06 00:09:52.000 126 30775.72 94.22 43624.00 88888.00 2010-05-06 00:09:53.000 126 30775.74 94.28 43624.00 88888.00 2010-05-06 00:09:54.000 126 30775.74 94.23 43623.97 88888.00 2010-05-06 00:09:55.000 126 30775.69 94.23 43623.99 53381.40 2010-05-06 00:09:56.000 126 30775.69 94.26 43624.01 88888.00 2010-05-06 00:09:57.000 126 30775.70 94.30 43624.05 88888.00 2010-05-06 00:09:58.000 126 30775.72 94.31 43624.05 88888.00 2010-05-06 00:09:59.000 126 30775.72 94.29 43624.02 88888.00 2010-05-06 00:10:00.000 126 30775.72 94.26 43624.00 53381.43 2010-05-06 00:10:01.000 126 30775.71 94.26 43624.00 88888.00 2010-05-06 00:10:02.000 126 30775.74 94.30 43623.95 88888.00 2010-05-06 00:10:03.000 126 30775.72 94.31 43623.95 88888.00 2010-05-06 00:10:04.000 126 30775.71 94.33 43623.92 88888.00 2010-05-06 00:10:05.000 126 30775.67 94.32 43623.86 53381.40 2010-05-06 00:10:06.000 126 30775.69 94.35 43623.91 88888.00 2010-05-06 00:10:07.000 126 30775.70 94.33 43623.93 88888.00 2010-05-06 00:10:08.000 126 30775.68 94.32 43623.92 88888.00 2010-05-06 00:10:09.000 126 30775.69 94.35 43623.91 88888.00 2010-05-06 00:10:10.000 126 30775.71 94.34 43623.90 53381.39 2010-05-06 00:10:11.000 126 30775.71 94.35 43623.93 88888.00 2010-05-06 00:10:12.000 126 30775.70 94.37 43623.96 88888.00 2010-05-06 00:10:13.000 126 30775.71 94.41 43624.00 88888.00 2010-05-06 00:10:14.000 126 30775.71 94.39 43624.01 88888.00 2010-05-06 00:10:15.000 126 30775.63 94.36 43624.04 53381.40 2010-05-06 00:10:16.000 126 30775.66 94.40 43624.02 88888.00 2010-05-06 00:10:17.000 126 30775.65 94.37 43623.93 88888.00 2010-05-06 00:10:18.000 126 30775.67 94.38 43623.93 88888.00 2010-05-06 00:10:19.000 126 30775.66 94.38 43623.94 88888.00 2010-05-06 00:10:20.000 126 30775.67 94.42 43623.89 53381.39 2010-05-06 00:10:21.000 126 30775.71 94.51 43623.82 88888.00 2010-05-06 00:10:22.000 126 30775.69 94.52 43623.86 88888.00 2010-05-06 00:10:23.000 126 30775.69 94.52 43623.87 88888.00 2010-05-06 00:10:24.000 126 30775.69 94.53 43623.89 88888.00 2010-05-06 00:10:25.000 126 30775.64 94.46 43623.91 53381.36 2010-05-06 00:10:26.000 126 30775.65 94.44 43623.93 88888.00 2010-05-06 00:10:27.000 126 30775.70 94.46 43623.87 88888.00 2010-05-06 00:10:28.000 126 30775.80 94.58 43623.78 88888.00 2010-05-06 00:10:29.000 126 30775.73 94.54 43623.71 88888.00 2010-05-06 00:10:30.000 126 30775.69 94.52 43623.84 53381.36 2010-05-06 00:10:31.000 126 30775.67 94.47 43623.86 88888.00 2010-05-06 00:10:32.000 126 30775.65 94.42 43623.86 88888.00 2010-05-06 00:10:33.000 126 30775.61 94.44 43623.89 88888.00 2010-05-06 00:10:34.000 126 30775.65 94.46 43623.94 88888.00 2010-05-06 00:10:35.000 126 30775.63 94.49 43623.94 53381.35 2010-05-06 00:10:36.000 126 30775.63 94.43 43623.93 88888.00 2010-05-06 00:10:37.000 126 30775.60 94.42 43623.89 88888.00 2010-05-06 00:10:38.000 126 30775.60 94.41 43623.89 88888.00 2010-05-06 00:10:39.000 126 30775.58 94.40 43623.87 88888.00 2010-05-06 00:10:40.000 126 30775.58 94.40 43623.86 53381.34 2010-05-06 00:10:41.000 126 30775.63 94.41 43623.89 88888.00 2010-05-06 00:10:42.000 126 30775.63 94.43 43623.92 88888.00 2010-05-06 00:10:43.000 126 30775.63 94.41 43623.82 88888.00 2010-05-06 00:10:44.000 126 30775.66 94.41 43623.86 88888.00 2010-05-06 00:10:45.000 126 30775.66 94.40 43623.95 53381.33 2010-05-06 00:10:46.000 126 30775.66 94.39 43623.95 88888.00 2010-05-06 00:10:47.000 126 30775.68 94.40 43623.98 88888.00 2010-05-06 00:10:48.000 126 30775.68 94.37 43623.95 88888.00 2010-05-06 00:10:49.000 126 30775.68 94.36 43623.93 88888.00 2010-05-06 00:10:50.000 126 30775.71 94.37 43623.97 53381.33 2010-05-06 00:10:51.000 126 30775.70 94.38 43623.95 88888.00 2010-05-06 00:10:52.000 126 30775.69 94.37 43623.95 88888.00 2010-05-06 00:10:53.000 126 30775.68 94.38 43624.00 88888.00 2010-05-06 00:10:54.000 126 30775.67 94.39 43623.99 88888.00 2010-05-06 00:10:55.000 126 30775.67 94.40 43623.99 53381.36 2010-05-06 00:10:56.000 126 30775.64 94.41 43623.96 88888.00 2010-05-06 00:10:57.000 126 30775.63 94.42 43623.94 88888.00 2010-05-06 00:10:58.000 126 30775.63 94.42 43623.96 88888.00 2010-05-06 00:10:59.000 126 30775.65 94.48 43623.98 88888.00 2010-05-06 00:11:00.000 126 30775.64 94.48 43623.96 53381.31 2010-05-06 00:11:01.000 126 30775.62 94.44 43623.95 88888.00 2010-05-06 00:11:02.000 126 30775.59 94.42 43623.89 88888.00 2010-05-06 00:11:03.000 126 30775.61 94.42 43623.90 88888.00 2010-05-06 00:11:04.000 126 30775.64 94.47 43623.93 88888.00 2010-05-06 00:11:05.000 126 30775.60 94.49 43623.93 53381.30 2010-05-06 00:11:06.000 126 30775.60 94.52 43623.97 88888.00 2010-05-06 00:11:07.000 126 30775.59 94.52 43623.98 88888.00 2010-05-06 00:11:08.000 126 30775.59 94.53 43623.96 88888.00 2010-05-06 00:11:09.000 126 30775.61 94.55 43623.96 88888.00 2010-05-06 00:11:10.000 126 30775.61 94.54 43623.94 53381.30 2010-05-06 00:11:11.000 126 30775.61 94.55 43623.89 88888.00 2010-05-06 00:11:12.000 126 30775.57 94.52 43623.89 88888.00 2010-05-06 00:11:13.000 126 30775.54 94.54 43623.91 88888.00 2010-05-06 00:11:14.000 126 30775.52 94.50 43623.93 88888.00 2010-05-06 00:11:15.000 126 30775.54 94.51 43623.94 53381.29 2010-05-06 00:11:16.000 126 30775.53 94.55 43623.95 88888.00 2010-05-06 00:11:17.000 126 30775.50 94.57 43623.98 88888.00 2010-05-06 00:11:18.000 126 30775.50 94.57 43624.00 88888.00 2010-05-06 00:11:19.000 126 30775.52 94.56 43623.94 88888.00 2010-05-06 00:11:20.000 126 30775.51 94.57 43623.96 53381.28 2010-05-06 00:11:21.000 126 30775.52 94.55 43623.98 88888.00 2010-05-06 00:11:22.000 126 30775.55 94.55 43623.89 88888.00 2010-05-06 00:11:23.000 126 30775.50 94.51 43623.87 88888.00 2010-05-06 00:11:24.000 126 30775.42 94.46 43623.91 88888.00 2010-05-06 00:11:25.000 126 30775.40 94.45 43623.92 53381.24 2010-05-06 00:11:26.000 126 30775.40 94.47 43623.89 88888.00 2010-05-06 00:11:27.000 126 30775.47 94.58 43623.89 88888.00 2010-05-06 00:11:28.000 126 30775.49 94.58 43623.89 88888.00 2010-05-06 00:11:29.000 126 30775.47 94.52 43623.94 88888.00 2010-05-06 00:11:30.000 126 30775.39 94.43 43624.02 53381.23 2010-05-06 00:11:31.000 126 30775.42 94.45 43623.98 88888.00 2010-05-06 00:11:32.000 126 30775.47 94.52 43623.95 88888.00 2010-05-06 00:11:33.000 126 30775.51 94.57 43623.88 88888.00 2010-05-06 00:11:34.000 126 30775.49 94.55 43623.86 88888.00 2010-05-06 00:11:35.000 126 30775.42 94.46 43623.93 53381.25 2010-05-06 00:11:36.000 126 30775.26 94.33 43624.06 88888.00 2010-05-06 00:11:37.000 126 30775.33 94.47 43624.08 88888.00 2010-05-06 00:11:38.000 126 30775.40 94.56 43623.95 88888.00 2010-05-06 00:11:39.000 126 30775.42 94.54 43623.92 88888.00 2010-05-06 00:11:40.000 126 30775.43 94.56 43623.88 53381.23 2010-05-06 00:11:41.000 126 30775.42 94.53 43623.85 88888.00 2010-05-06 00:11:42.000 126 30775.45 94.55 43623.85 88888.00 2010-05-06 00:11:43.000 126 30775.47 94.58 43623.89 88888.00 2010-05-06 00:11:44.000 126 30775.43 94.52 43623.89 88888.00 2010-05-06 00:11:45.000 126 30775.42 94.49 43623.88 53381.19 2010-05-06 00:11:46.000 126 30775.39 94.46 43623.87 88888.00 2010-05-06 00:11:47.000 126 30775.39 94.50 43623.91 88888.00 2010-05-06 00:11:48.000 126 30775.39 94.53 43623.89 88888.00 2010-05-06 00:11:49.000 126 30775.41 94.54 43623.90 88888.00 2010-05-06 00:11:50.000 126 30775.40 94.49 43623.91 53381.18 2010-05-06 00:11:51.000 126 30775.41 94.53 43623.92 88888.00 2010-05-06 00:11:52.000 126 30775.42 94.55 43623.83 88888.00 2010-05-06 00:11:53.000 126 30775.38 94.56 43623.84 88888.00 2010-05-06 00:11:54.000 126 30775.39 94.55 43623.87 88888.00 2010-05-06 00:11:55.000 126 30775.37 94.56 43623.90 53381.14 2010-05-06 00:11:56.000 126 30775.36 94.55 43623.89 88888.00 2010-05-06 00:11:57.000 126 30775.33 94.51 43623.89 88888.00 2010-05-06 00:11:58.000 126 30775.34 94.55 43623.88 88888.00 2010-05-06 00:11:59.000 126 30775.34 94.56 43623.85 88888.00 2010-05-06 00:12:00.000 126 30775.34 94.56 43623.87 53381.16 2010-05-06 00:12:01.000 126 30775.31 94.62 43623.84 88888.00 2010-05-06 00:12:02.000 126 30775.29 94.62 43623.88 88888.00 2010-05-06 00:12:03.000 126 30775.33 94.63 43623.90 88888.00 2010-05-06 00:12:04.000 126 30775.31 94.64 43623.92 88888.00 2010-05-06 00:12:05.000 126 30775.28 94.63 43623.92 53381.14 2010-05-06 00:12:06.000 126 30775.24 94.60 43623.89 88888.00 2010-05-06 00:12:07.000 126 30775.22 94.62 43623.86 88888.00 2010-05-06 00:12:08.000 126 30775.24 94.65 43623.85 88888.00 2010-05-06 00:12:09.000 126 30775.28 94.64 43623.83 88888.00 2010-05-06 00:12:10.000 126 30775.26 94.63 43623.87 53381.08 2010-05-06 00:12:11.000 126 30775.28 94.65 43623.87 88888.00 2010-05-06 00:12:12.000 126 30775.37 94.74 43623.75 88888.00 2010-05-06 00:12:13.000 126 30775.21 94.63 43623.83 88888.00 2010-05-06 00:12:14.000 126 30775.18 94.62 43623.89 88888.00 2010-05-06 00:12:15.000 126 30775.17 94.64 43623.94 53380.97 2010-05-06 00:12:16.000 126 30775.14 94.66 43623.91 88888.00 2010-05-06 00:12:17.000 126 30775.11 94.67 43623.89 88888.00 2010-05-06 00:12:18.000 126 30775.08 94.65 43623.90 88888.00 2010-05-06 00:12:19.000 126 30775.12 94.65 43623.91 88888.00 2010-05-06 00:12:20.000 126 30775.15 94.67 43623.87 53381.00 2010-05-06 00:12:21.000 126 30775.18 94.69 43623.82 88888.00 2010-05-06 00:12:22.000 126 30775.17 94.72 43623.77 88888.00 2010-05-06 00:12:23.000 126 30775.08 94.69 43623.84 88888.00 2010-05-06 00:12:24.000 126 30775.01 94.62 43623.89 88888.00 2010-05-06 00:12:25.000 126 30775.03 94.62 43623.88 53381.00 2010-05-06 00:12:26.000 126 30775.12 94.71 43623.85 88888.00 2010-05-06 00:12:27.000 126 30775.17 94.76 43623.83 88888.00 2010-05-06 00:12:28.000 126 30775.13 94.71 43623.89 88888.00 2010-05-06 00:12:29.000 126 30775.03 94.64 43623.91 88888.00 2010-05-06 00:12:30.000 126 30774.99 94.62 43623.87 53380.96 2010-05-06 00:12:31.000 126 30775.04 94.65 43623.83 88888.00 2010-05-06 00:12:32.000 126 30775.12 94.70 43623.79 88888.00 2010-05-06 00:12:33.000 126 30775.12 94.76 43623.84 88888.00 2010-05-06 00:12:34.000 126 30775.04 94.83 43624.03 88888.00 2010-05-06 00:12:35.000 126 30775.04 94.66 43623.98 53380.98 2010-05-06 00:12:36.000 126 30775.05 94.64 43623.88 88888.00 2010-05-06 00:12:37.000 126 30775.08 94.67 43623.88 88888.00 2010-05-06 00:12:38.000 126 30775.08 94.66 43623.86 88888.00 2010-05-06 00:12:39.000 126 30775.09 94.66 43623.86 88888.00 2010-05-06 00:12:40.000 126 30775.10 94.63 43623.79 53381.00 2010-05-06 00:12:41.000 126 30775.08 94.64 43623.78 88888.00 2010-05-06 00:12:42.000 126 30775.09 94.62 43623.78 88888.00 2010-05-06 00:12:43.000 126 30775.09 94.64 43623.84 88888.00 2010-05-06 00:12:44.000 126 30775.11 94.66 43623.85 88888.00 2010-05-06 00:12:45.000 126 30775.09 94.62 43623.84 53380.98 2010-05-06 00:12:46.000 126 30775.09 94.60 43623.77 88888.00 2010-05-06 00:12:47.000 126 30775.07 94.59 43623.84 88888.00 2010-05-06 00:12:48.000 126 30775.05 94.61 43623.91 88888.00 2010-05-06 00:12:49.000 126 30775.06 94.63 43623.92 88888.00 2010-05-06 00:12:50.000 126 30775.08 94.67 43623.89 53380.99 2010-05-06 00:12:51.000 126 30775.09 94.66 43623.86 88888.00 2010-05-06 00:12:52.000 126 30775.08 94.67 43623.78 88888.00 2010-05-06 00:12:53.000 126 30775.05 94.68 43623.78 88888.00 2010-05-06 00:12:54.000 126 30775.04 94.67 43623.79 88888.00 2010-05-06 00:12:55.000 126 30775.07 94.66 43623.78 53380.98 2010-05-06 00:12:56.000 126 30775.05 94.68 43623.77 88888.00 2010-05-06 00:12:57.000 126 30775.05 94.72 43623.80 88888.00 2010-05-06 00:12:58.000 126 30775.07 94.71 43623.85 88888.00 2010-05-06 00:12:59.000 126 30775.08 94.70 43623.86 88888.00 2010-05-06 00:13:00.000 126 30775.08 94.71 43623.78 53381.00 2010-05-06 00:13:01.000 126 30775.09 94.72 43623.77 88888.00 2010-05-06 00:13:02.000 126 30775.08 94.74 43623.78 88888.00 2010-05-06 00:13:03.000 126 30775.09 94.76 43623.77 88888.00 2010-05-06 00:13:04.000 126 30775.09 94.81 43623.82 88888.00 2010-05-06 00:13:05.000 126 30775.06 94.81 43623.81 53381.00 2010-05-06 00:13:06.000 126 30775.06 94.78 43623.81 88888.00 2010-05-06 00:13:07.000 126 30775.08 94.82 43623.84 88888.00 2010-05-06 00:13:08.000 126 30775.08 94.85 43623.79 88888.00 2010-05-06 00:13:09.000 126 30775.08 94.87 43623.80 88888.00 2010-05-06 00:13:10.000 126 30775.06 94.88 43623.85 53381.00 2010-05-06 00:13:11.000 126 30775.05 94.90 43623.85 88888.00 2010-05-06 00:13:12.000 126 30775.07 94.95 43623.84 88888.00 2010-05-06 00:13:13.000 126 30775.08 94.95 43623.81 88888.00 2010-05-06 00:13:14.000 126 30775.10 94.93 43623.81 88888.00 2010-05-06 00:13:15.000 126 30775.09 94.97 43623.83 53380.99 2010-05-06 00:13:16.000 126 30775.07 94.99 43623.83 88888.00 2010-05-06 00:13:17.000 126 30775.06 94.97 43623.78 88888.00 2010-05-06 00:13:18.000 126 30775.04 94.99 43623.82 88888.00 2010-05-06 00:13:19.000 126 30775.08 95.01 43623.86 88888.00 2010-05-06 00:13:20.000 126 30775.08 95.02 43623.82 53380.95 2010-05-06 00:13:21.000 126 30775.08 95.04 43623.76 88888.00 2010-05-06 00:13:22.000 126 30775.06 95.05 43623.73 88888.00 2010-05-06 00:13:23.000 126 30775.05 95.08 43623.73 88888.00 2010-05-06 00:13:24.000 126 30775.03 95.03 43623.73 88888.00 2010-05-06 00:13:25.000 126 30774.97 95.01 43623.77 53380.92 2010-05-06 00:13:26.000 126 30774.94 94.98 43623.75 88888.00 2010-05-06 00:13:27.000 126 30774.92 94.95 43623.78 88888.00 2010-05-06 00:13:28.000 126 30774.96 94.98 43623.83 88888.00 2010-05-06 00:13:29.000 126 30774.94 94.94 43623.81 88888.00 2010-05-06 00:13:30.000 126 30774.92 94.92 43623.78 53380.88 2010-05-06 00:13:31.000 126 30774.91 94.92 43623.79 88888.00 2010-05-06 00:13:32.000 126 30774.88 94.94 43623.77 88888.00 2010-05-06 00:13:33.000 126 30774.85 94.93 43623.71 88888.00 2010-05-06 00:13:34.000 126 30774.97 94.98 43623.59 88888.00 2010-05-06 00:13:35.000 126 30774.89 94.84 43623.57 53380.85 2010-05-06 00:13:36.000 126 30774.87 94.80 43623.71 88888.00 2010-05-06 00:13:37.000 126 30774.82 94.74 43623.75 88888.00 2010-05-06 00:13:38.000 126 30774.82 94.72 43623.78 88888.00 2010-05-06 00:13:39.000 126 30774.83 94.70 43623.79 88888.00 2010-05-06 00:13:40.000 126 30774.84 94.69 43623.81 53380.84 2010-05-06 00:13:41.000 126 30774.76 94.65 43623.83 88888.00 2010-05-06 00:13:42.000 126 30774.75 94.67 43623.91 88888.00 2010-05-06 00:13:43.000 126 30774.76 94.75 43623.91 88888.00 2010-05-06 00:13:44.000 126 30774.76 94.72 43623.84 88888.00 2010-05-06 00:13:45.000 126 30774.79 94.72 43623.85 53380.80 2010-05-06 00:13:46.000 126 30774.78 94.72 43623.83 88888.00 2010-05-06 00:13:47.000 126 30774.75 94.71 43623.83 88888.00 2010-05-06 00:13:48.000 126 30774.72 94.70 43623.85 88888.00 2010-05-06 00:13:49.000 126 30774.70 94.69 43623.90 88888.00 2010-05-06 00:13:50.000 126 30774.69 94.69 43623.96 53380.82 2010-05-06 00:13:51.000 126 30774.70 94.69 43624.00 88888.00 2010-05-06 00:13:52.000 126 30774.69 94.73 43623.95 88888.00 2010-05-06 00:13:53.000 126 30774.71 94.71 43623.90 88888.00 2010-05-06 00:13:54.000 126 30774.70 94.70 43623.89 88888.00 2010-05-06 00:13:55.000 126 30774.70 94.69 43623.88 53380.79 2010-05-06 00:13:56.000 126 30774.71 94.71 43623.90 88888.00 2010-05-06 00:13:57.000 126 30774.69 94.68 43623.91 88888.00 2010-05-06 00:13:58.000 126 30774.70 94.69 43623.92 88888.00 2010-05-06 00:13:59.000 126 30774.72 94.74 43623.95 88888.00 2010-05-06 00:14:00.000 126 30774.73 94.73 43623.97 53380.81 2010-05-06 00:14:01.000 126 30774.73 94.73 43623.89 88888.00 2010-05-06 00:14:02.000 126 30774.79 94.72 43623.90 88888.00 2010-05-06 00:14:03.000 126 30774.78 94.73 43623.99 88888.00 2010-05-06 00:14:04.000 126 30774.78 94.74 43623.98 88888.00 2010-05-06 00:14:05.000 126 30774.78 94.73 43623.95 53380.84 2010-05-06 00:14:06.000 126 30774.78 94.76 43623.97 88888.00 2010-05-06 00:14:07.000 126 30774.79 94.75 43623.96 88888.00 2010-05-06 00:14:08.000 126 30774.80 94.72 43623.98 88888.00 2010-05-06 00:14:09.000 126 30774.80 94.70 43623.97 88888.00 2010-05-06 00:14:10.000 126 30774.80 94.65 43623.97 53380.88 2010-05-06 00:14:11.000 126 30774.81 94.65 43623.91 88888.00 2010-05-06 00:14:12.000 126 30774.81 94.67 43623.98 88888.00 2010-05-06 00:14:13.000 126 30774.77 94.65 43623.97 88888.00 2010-05-06 00:14:14.000 126 30774.76 94.63 43623.97 88888.00 2010-05-06 00:14:15.000 126 30774.78 94.62 43623.96 53380.85 2010-05-06 00:14:16.000 126 30774.75 94.63 43623.96 88888.00 2010-05-06 00:14:17.000 126 30774.74 94.61 43623.93 88888.00 2010-05-06 00:14:18.000 126 30774.74 94.61 43623.93 88888.00 2010-05-06 00:14:19.000 126 30774.74 94.61 43623.95 88888.00 2010-05-06 00:14:20.000 126 30774.73 94.64 43623.96 53380.85 2010-05-06 00:14:21.000 126 30774.74 94.61 43623.95 88888.00 2010-05-06 00:14:22.000 126 30774.72 94.66 43623.96 88888.00 2010-05-06 00:14:23.000 126 30774.74 94.67 43623.95 88888.00 2010-05-06 00:14:24.000 126 30774.74 94.68 43623.92 88888.00 2010-05-06 00:14:25.000 126 30774.73 94.73 43623.95 53380.82 2010-05-06 00:14:26.000 126 30774.68 94.65 43623.95 88888.00 2010-05-06 00:14:27.000 126 30774.64 94.55 43623.94 88888.00 2010-05-06 00:14:28.000 126 30774.68 94.60 43623.90 88888.00 2010-05-06 00:14:29.000 126 30774.67 94.69 43623.85 88888.00 2010-05-06 00:14:30.000 126 30774.68 94.72 43623.83 53380.82 2010-05-06 00:14:31.000 126 30774.68 94.71 43623.79 88888.00 2010-05-06 00:14:32.000 126 30774.68 94.72 43623.82 88888.00 2010-05-06 00:14:33.000 126 30774.68 94.72 43623.83 88888.00 2010-05-06 00:14:34.000 126 30774.69 94.72 43623.81 88888.00 2010-05-06 00:14:35.000 126 30774.65 94.72 43623.78 53380.71 2010-05-06 00:14:36.000 126 30774.67 94.73 43623.74 88888.00 2010-05-06 00:14:37.000 126 30774.64 94.72 43623.78 88888.00 2010-05-06 00:14:38.000 126 30774.65 94.71 43623.77 88888.00 2010-05-06 00:14:39.000 126 30774.64 94.69 43623.75 88888.00 2010-05-06 00:14:40.000 126 30774.67 94.64 43623.72 53380.64 2010-05-06 00:14:41.000 126 30774.61 94.59 43623.76 88888.00 2010-05-06 00:14:42.000 126 30774.69 94.60 43623.71 88888.00 2010-05-06 00:14:43.000 126 30774.76 94.61 43623.71 88888.00 2010-05-06 00:14:44.000 126 30774.77 94.63 43623.70 88888.00 2010-05-06 00:14:45.000 126 30774.77 94.61 43623.74 53380.67 2010-05-06 00:14:46.000 126 30774.78 94.59 43623.75 88888.00 2010-05-06 00:14:47.000 126 30774.78 94.58 43623.75 88888.00 2010-05-06 00:14:48.000 126 30774.75 94.58 43623.74 88888.00 2010-05-06 00:14:49.000 126 30774.74 94.58 43623.75 88888.00 2010-05-06 00:14:50.000 126 30774.74 94.57 43623.76 53380.71 2010-05-06 00:14:51.000 126 30774.80 94.57 43623.70 88888.00 2010-05-06 00:14:52.000 126 30774.75 94.51 43623.73 88888.00 2010-05-06 00:14:53.000 126 30774.77 94.54 43623.82 88888.00 2010-05-06 00:14:54.000 126 30774.78 94.53 43623.86 88888.00 2010-05-06 00:14:55.000 126 30774.79 94.55 43623.89 53380.78 2010-05-06 00:14:56.000 126 30774.77 94.54 43623.86 88888.00 2010-05-06 00:14:57.000 126 30774.76 94.54 43623.83 88888.00 2010-05-06 00:14:58.000 126 30774.77 94.53 43623.82 88888.00 2010-05-06 00:14:59.000 126 30774.81 94.48 43623.82 88888.00 2010-05-06 00:15:00.000 126 30774.80 94.50 43623.87 53380.82 2010-05-06 00:15:01.000 126 30774.79 94.53 43623.91 88888.00 2010-05-06 00:15:02.000 126 30774.80 94.54 43623.88 88888.00 2010-05-06 00:15:03.000 126 30774.91 94.59 43623.82 88888.00 2010-05-06 00:15:04.000 126 30774.85 94.50 43623.84 88888.00 2010-05-06 00:15:05.000 126 30774.83 94.51 43623.87 53380.80 2010-05-06 00:15:06.000 126 30774.78 94.54 43623.91 88888.00 2010-05-06 00:15:07.000 126 30774.79 94.56 43623.91 88888.00 2010-05-06 00:15:08.000 126 30774.79 94.54 43623.89 88888.00 2010-05-06 00:15:09.000 126 30774.75 94.59 43623.93 88888.00 2010-05-06 00:15:10.000 126 30774.76 94.58 43623.92 53380.83 2010-05-06 00:15:11.000 126 30774.75 94.58 43623.94 88888.00 2010-05-06 00:15:12.000 126 30774.75 94.60 43623.94 88888.00 2010-05-06 00:15:13.000 126 30774.71 94.56 43623.91 88888.00 2010-05-06 00:15:14.000 126 30774.71 94.60 43623.93 88888.00 2010-05-06 00:15:15.000 126 30774.67 94.59 43623.92 53380.83 2010-05-06 00:15:16.000 126 30774.65 94.60 43623.88 88888.00 2010-05-06 00:15:17.000 126 30774.64 94.63 43623.89 88888.00 2010-05-06 00:15:18.000 126 30774.65 94.61 43623.95 88888.00 2010-05-06 00:15:19.000 126 30774.65 94.60 43623.92 88888.00 2010-05-06 00:15:20.000 126 30774.63 94.60 43623.94 53380.78 2010-05-06 00:15:21.000 126 30774.60 94.59 43623.93 88888.00 2010-05-06 00:15:22.000 126 30774.62 94.59 43623.93 88888.00 2010-05-06 00:15:23.000 126 30774.62 94.60 43623.97 88888.00 2010-05-06 00:15:24.000 126 30774.63 94.62 43623.95 88888.00 2010-05-06 00:15:25.000 126 30774.63 94.59 43623.94 53380.76 2010-05-06 00:15:26.000 126 30774.60 94.59 43623.94 88888.00 2010-05-06 00:15:27.000 126 30774.62 94.62 43623.99 88888.00 2010-05-06 00:15:28.000 126 30774.61 94.58 43623.97 88888.00 2010-05-06 00:15:29.000 126 30774.58 94.58 43623.95 88888.00 2010-05-06 00:15:30.000 126 30774.58 94.60 43623.89 53380.77 2010-05-06 00:15:31.000 126 30774.60 94.58 43623.90 88888.00 2010-05-06 00:15:32.000 126 30774.63 94.59 43623.95 88888.00 2010-05-06 00:15:33.000 126 30774.59 94.58 43623.98 88888.00 2010-05-06 00:15:34.000 126 30774.58 94.58 43623.96 88888.00 2010-05-06 00:15:35.000 126 30774.61 94.62 43623.95 53380.75 2010-05-06 00:15:36.000 126 30774.58 94.62 43623.96 88888.00 2010-05-06 00:15:37.000 126 30774.59 94.61 43623.96 88888.00 2010-05-06 00:15:38.000 126 30774.62 94.57 43623.97 88888.00 2010-05-06 00:15:39.000 126 30774.64 94.56 43623.91 88888.00 2010-05-06 00:15:40.000 126 30774.61 94.57 43623.93 53380.76 2010-05-06 00:15:41.000 126 30774.59 94.61 43623.92 88888.00 2010-05-06 00:15:42.000 126 30774.58 94.64 43623.97 88888.00 2010-05-06 00:15:43.000 126 30774.59 94.61 43623.99 88888.00 2010-05-06 00:15:44.000 126 30774.62 94.63 43623.96 88888.00 2010-05-06 00:15:45.000 126 30774.62 94.57 43623.93 53380.75 2010-05-06 00:15:46.000 126 30774.64 94.59 43623.93 88888.00 2010-05-06 00:15:47.000 126 30774.63 94.56 43623.98 88888.00 2010-05-06 00:15:48.000 126 30774.61 94.57 43624.02 88888.00 2010-05-06 00:15:49.000 126 30774.64 94.62 43624.09 88888.00 2010-05-06 00:15:50.000 126 30774.57 94.56 43624.12 53380.78 2010-05-06 00:15:51.000 126 30774.47 94.49 43624.22 88888.00 2010-05-06 00:15:52.000 126 30774.58 94.54 43624.07 88888.00 2010-05-06 00:15:53.000 126 30774.60 94.48 43624.07 88888.00 2010-05-06 00:15:54.000 126 30774.66 94.54 43623.96 88888.00 2010-05-06 00:15:55.000 126 30774.65 94.54 43623.95 53380.81 2010-05-06 00:15:56.000 126 30774.64 94.57 43623.98 88888.00 2010-05-06 00:15:57.000 126 30774.62 94.56 43623.95 88888.00 2010-05-06 00:15:58.000 126 30774.64 94.60 43623.95 88888.00 2010-05-06 00:15:59.000 126 30774.64 94.59 43623.94 88888.00 2010-05-06 00:16:00.000 126 30774.58 94.55 43623.90 53380.76 2010-05-06 00:16:01.000 126 30774.57 94.55 43623.90 88888.00 2010-05-06 00:16:02.000 126 30774.58 94.58 43623.93 88888.00 2010-05-06 00:16:03.000 126 30774.56 94.59 43623.98 88888.00 2010-05-06 00:16:04.000 126 30774.55 94.60 43623.98 88888.00 2010-05-06 00:16:05.000 126 30774.57 94.62 43623.96 53380.73 2010-05-06 00:16:06.000 126 30774.54 94.60 43623.93 88888.00 2010-05-06 00:16:07.000 126 30774.51 94.60 43623.94 88888.00 2010-05-06 00:16:08.000 126 30774.51 94.63 43623.92 88888.00 2010-05-06 00:16:09.000 126 30774.53 94.68 43623.91 88888.00 2010-05-06 00:16:10.000 126 30774.54 94.66 43623.95 53380.70 2010-05-06 00:16:11.000 126 30774.52 94.68 43623.92 88888.00 2010-05-06 00:16:12.000 126 30774.51 94.68 43623.97 88888.00 2010-05-06 00:16:13.000 126 30774.49 94.68 43623.97 88888.00 2010-05-06 00:16:14.000 126 30774.45 94.67 43623.98 88888.00 2010-05-06 00:16:15.000 126 30774.44 94.66 43623.97 53380.68 2010-05-06 00:16:16.000 126 30774.43 94.69 43623.96 88888.00 2010-05-06 00:16:17.000 126 30774.46 94.68 43623.96 88888.00 2010-05-06 00:16:18.000 126 30774.44 94.65 43623.96 88888.00 2010-05-06 00:16:19.000 126 30774.48 94.66 43623.95 88888.00 2010-05-06 00:16:20.000 126 30774.48 94.65 43623.93 53380.65 2010-05-06 00:16:21.000 126 30774.50 94.67 43623.96 88888.00 2010-05-06 00:16:22.000 126 30774.50 94.67 43623.92 88888.00 2010-05-06 00:16:23.000 126 30774.48 94.63 43623.91 88888.00 2010-05-06 00:16:24.000 126 30774.51 94.64 43623.92 88888.00 2010-05-06 00:16:25.000 126 30774.47 94.65 43623.93 53380.68 2010-05-06 00:16:26.000 126 30774.44 94.69 43623.93 88888.00 2010-05-06 00:16:27.000 126 30774.44 94.74 43623.92 88888.00 2010-05-06 00:16:28.000 126 30774.44 94.69 43623.94 88888.00 2010-05-06 00:16:29.000 126 30774.44 94.68 43623.96 88888.00 2010-05-06 00:16:30.000 126 30774.45 94.67 43623.98 53380.68 2010-05-06 00:16:31.000 126 30774.44 94.64 43623.95 88888.00 2010-05-06 00:16:32.000 126 30774.44 94.64 43623.93 88888.00 2010-05-06 00:16:33.000 126 30774.45 94.63 43624.00 88888.00 2010-05-06 00:16:34.000 126 30774.44 94.61 43624.00 88888.00 2010-05-06 00:16:35.000 126 30774.42 94.61 43624.01 53380.72 2010-05-06 00:16:36.000 126 30774.42 94.61 43624.03 88888.00 2010-05-06 00:16:37.000 126 30774.44 94.66 43624.04 88888.00 2010-05-06 00:16:38.000 126 30774.47 94.65 43624.01 88888.00 2010-05-06 00:16:39.000 126 30774.45 94.67 43624.09 88888.00 2010-05-06 00:16:40.000 126 30774.45 94.63 43624.07 53380.68 2010-05-06 00:16:41.000 126 30774.46 94.64 43624.04 88888.00 2010-05-06 00:16:42.000 126 30774.48 94.65 43624.07 88888.00 2010-05-06 00:16:43.000 126 30774.51 94.64 43624.09 88888.00 2010-05-06 00:16:44.000 126 30774.54 94.62 43624.07 88888.00 2010-05-06 00:16:45.000 126 30774.52 94.66 43624.07 53380.73 2010-05-06 00:16:46.000 126 30774.53 94.65 43624.10 88888.00 2010-05-06 00:16:47.000 126 30774.51 94.63 43624.06 88888.00 2010-05-06 00:16:48.000 126 30774.52 94.62 43623.99 88888.00 2010-05-06 00:16:49.000 126 30774.51 94.64 43623.99 88888.00 2010-05-06 00:16:50.000 126 30774.53 94.63 43623.99 53380.75 2010-05-06 00:16:51.000 126 30774.56 94.60 43623.97 88888.00 2010-05-06 00:16:52.000 126 30774.57 94.58 43623.97 88888.00 2010-05-06 00:16:53.000 126 30774.56 94.58 43624.03 88888.00 2010-05-06 00:16:54.000 126 30774.55 94.61 43624.04 88888.00 2010-05-06 00:16:55.000 126 30774.56 94.64 43624.05 53380.77 2010-05-06 00:16:56.000 126 30774.54 94.64 43624.09 88888.00 2010-05-06 00:16:57.000 126 30774.54 94.69 43624.06 88888.00 2010-05-06 00:16:58.000 126 30774.54 94.68 43624.06 88888.00 2010-05-06 00:16:59.000 126 30774.54 94.69 43624.07 88888.00 2010-05-06 00:17:00.000 126 30774.54 94.72 43624.07 53380.75 2010-05-06 00:17:01.000 126 30774.52 94.72 43624.03 88888.00 2010-05-06 00:17:02.000 126 30774.51 94.71 43624.04 88888.00 2010-05-06 00:17:03.000 126 30774.49 94.69 43624.06 88888.00 2010-05-06 00:17:04.000 126 30774.47 94.71 43624.13 88888.00 2010-05-06 00:17:05.000 126 30774.50 94.75 43624.15 53380.73 2010-05-06 00:17:06.000 126 30774.51 94.72 43624.15 88888.00 2010-05-06 00:17:07.000 126 30774.47 94.67 43624.11 88888.00 2010-05-06 00:17:08.000 126 30774.49 94.68 43624.09 88888.00 2010-05-06 00:17:09.000 126 30774.47 94.70 43624.09 88888.00 2010-05-06 00:17:10.000 126 30774.47 94.72 43624.02 53380.72 2010-05-06 00:17:11.000 126 30774.48 94.70 43624.01 88888.00 2010-05-06 00:17:12.000 126 30774.49 94.71 43624.00 88888.00 2010-05-06 00:17:13.000 126 30774.44 94.69 43624.00 88888.00 2010-05-06 00:17:14.000 126 30774.45 94.66 43624.00 88888.00 2010-05-06 00:17:15.000 126 30774.45 94.72 43623.98 53380.71 2010-05-06 00:17:16.000 126 30774.41 94.72 43623.97 88888.00 2010-05-06 00:17:17.000 126 30774.42 94.76 43623.94 88888.00 2010-05-06 00:17:18.000 126 30774.42 94.80 43623.98 88888.00 2010-05-06 00:17:19.000 126 30774.46 94.81 43623.98 88888.00 2010-05-06 00:17:20.000 126 30774.42 94.74 43623.95 53380.67 2010-05-06 00:17:21.000 126 30774.41 94.75 43623.94 88888.00 2010-05-06 00:17:22.000 126 30774.43 94.79 43623.96 88888.00 2010-05-06 00:17:23.000 126 30774.43 94.78 43624.01 88888.00 2010-05-06 00:17:24.000 126 30774.43 94.77 43623.99 88888.00 2010-05-06 00:17:25.000 126 30774.41 94.75 43623.95 53380.70 2010-05-06 00:17:26.000 126 30774.42 94.70 43623.95 88888.00 2010-05-06 00:17:27.000 126 30774.43 94.74 43623.97 88888.00 2010-05-06 00:17:28.000 126 30774.46 94.75 43623.99 88888.00 2010-05-06 00:17:29.000 126 30774.45 94.76 43623.99 88888.00 2010-05-06 00:17:30.000 126 30774.44 94.72 43623.96 53380.72 2010-05-06 00:17:31.000 126 30774.43 94.73 43623.96 88888.00 2010-05-06 00:17:32.000 126 30774.48 94.76 43623.95 88888.00 2010-05-06 00:17:33.000 126 30774.48 94.77 43623.94 88888.00 2010-05-06 00:17:34.000 126 30774.46 94.79 43623.99 88888.00 2010-05-06 00:17:35.000 126 30774.46 94.77 43624.00 53380.71 2010-05-06 00:17:36.000 126 30774.47 94.74 43623.98 88888.00 2010-05-06 00:17:37.000 126 30774.45 94.72 43623.97 88888.00 2010-05-06 00:17:38.000 126 30774.47 94.72 43624.01 88888.00 2010-05-06 00:17:39.000 126 30774.47 94.77 43624.03 88888.00 2010-05-06 00:17:40.000 126 30774.47 94.78 43624.00 53380.67 2010-05-06 00:17:41.000 126 30774.49 94.74 43624.02 88888.00 2010-05-06 00:17:42.000 126 30774.52 94.72 43624.04 88888.00 2010-05-06 00:17:43.000 126 30774.53 94.75 43624.03 88888.00 2010-05-06 00:17:44.000 126 30774.53 94.73 43624.03 88888.00 2010-05-06 00:17:45.000 126 30774.54 94.72 43624.03 53380.72 2010-05-06 00:17:46.000 126 30774.51 94.70 43624.05 88888.00 2010-05-06 00:17:47.000 126 30774.50 94.72 43624.03 88888.00 2010-05-06 00:17:48.000 126 30774.51 94.73 43624.01 88888.00 2010-05-06 00:17:49.000 126 30774.53 94.76 43623.98 88888.00 2010-05-06 00:17:50.000 126 30774.54 94.76 43623.99 53380.75 2010-05-06 00:17:51.000 126 30774.49 94.74 43624.00 88888.00 2010-05-06 00:17:52.000 126 30774.50 94.73 43624.02 88888.00 2010-05-06 00:17:53.000 126 30774.49 94.78 43624.00 88888.00 2010-05-06 00:17:54.000 126 30774.52 94.77 43623.99 88888.00 2010-05-06 00:17:55.000 126 30774.51 94.74 43624.00 53380.75 2010-05-06 00:17:56.000 126 30774.51 94.74 43624.00 88888.00 2010-05-06 00:17:57.000 126 30774.49 94.71 43624.01 88888.00 2010-05-06 00:17:58.000 126 30774.48 94.68 43624.00 88888.00 2010-05-06 00:17:59.000 126 30774.48 94.67 43624.00 88888.00 2010-05-06 00:18:00.000 126 30774.49 94.67 43623.96 53380.73 2010-05-06 00:18:01.000 126 30774.48 94.67 43623.98 88888.00 2010-05-06 00:18:02.000 126 30774.43 94.67 43623.98 88888.00 2010-05-06 00:18:03.000 126 30774.42 94.65 43624.02 88888.00 2010-05-06 00:18:04.000 126 30774.45 94.67 43623.99 88888.00 2010-05-06 00:18:05.000 126 30774.47 94.68 43623.98 53380.70 2010-05-06 00:18:06.000 126 30774.45 94.65 43623.98 88888.00 2010-05-06 00:18:07.000 126 30774.46 94.62 43623.97 88888.00 2010-05-06 00:18:08.000 126 30774.45 94.66 43623.96 88888.00 2010-05-06 00:18:09.000 126 30774.46 94.70 43623.97 88888.00 2010-05-06 00:18:10.000 126 30774.47 94.68 43623.95 53380.70 2010-05-06 00:18:11.000 126 30774.50 94.62 43623.91 88888.00 2010-05-06 00:18:12.000 126 30774.53 94.58 43623.89 88888.00 2010-05-06 00:18:13.000 126 30774.52 94.60 43623.93 88888.00 2010-05-06 00:18:14.000 126 30774.52 94.60 43623.93 88888.00 2010-05-06 00:18:15.000 126 30774.50 94.62 43623.91 53380.74 2010-05-06 00:18:16.000 126 30774.47 94.62 43623.95 88888.00 2010-05-06 00:18:17.000 126 30774.49 94.62 43623.95 88888.00 2010-05-06 00:18:18.000 126 30774.49 94.61 43623.95 88888.00 2010-05-06 00:18:19.000 126 30774.46 94.64 43623.93 88888.00 2010-05-06 00:18:20.000 126 30774.44 94.62 43623.97 53380.72 2010-05-06 00:18:21.000 126 30774.45 94.58 43623.96 88888.00 2010-05-06 00:18:22.000 126 30774.44 94.58 43623.94 88888.00 2010-05-06 00:18:23.000 126 30774.43 94.57 43623.89 88888.00 2010-05-06 00:18:24.000 126 30774.41 94.55 43623.89 88888.00 2010-05-06 00:18:25.000 126 30774.39 94.57 43623.88 53380.71 2010-05-06 00:18:26.000 126 30774.40 94.57 43623.87 88888.00 2010-05-06 00:18:27.000 126 30774.39 94.56 43623.86 88888.00 2010-05-06 00:18:28.000 126 30774.38 94.58 43623.90 88888.00 2010-05-06 00:18:29.000 126 30774.39 94.59 43623.85 88888.00 2010-05-06 00:18:30.000 126 30774.41 94.68 43623.85 53380.68 2010-05-06 00:18:31.000 126 30774.39 94.66 43623.85 88888.00 2010-05-06 00:18:32.000 126 30774.38 94.62 43623.90 88888.00 2010-05-06 00:18:33.000 126 30774.36 94.59 43623.89 88888.00 2010-05-06 00:18:34.000 126 30774.37 94.59 43623.92 88888.00 2010-05-06 00:18:35.000 126 30774.37 94.59 43623.95 53380.64 2010-05-06 00:18:36.000 126 30774.38 94.61 43623.93 88888.00 2010-05-06 00:18:37.000 126 30774.37 94.61 43623.94 88888.00 2010-05-06 00:18:38.000 126 30774.38 94.60 43623.98 88888.00 2010-05-06 00:18:39.000 126 30774.40 94.59 43623.96 88888.00 2010-05-06 00:18:40.000 126 30774.38 94.64 43623.95 53380.69 2010-05-06 00:18:41.000 126 30774.37 94.64 43624.02 88888.00 2010-05-06 00:18:42.000 126 30774.39 94.62 43624.00 88888.00 2010-05-06 00:18:43.000 126 30774.43 94.62 43623.97 88888.00 2010-05-06 00:18:44.000 126 30774.51 94.67 43623.89 88888.00 2010-05-06 00:18:45.000 126 30774.42 94.60 43623.90 53380.72 2010-05-06 00:18:46.000 126 30774.40 94.61 43623.98 88888.00 2010-05-06 00:18:47.000 126 30774.40 94.64 43624.03 88888.00 2010-05-06 00:18:48.000 126 30774.40 94.66 43624.07 88888.00 2010-05-06 00:18:49.000 126 30774.39 94.65 43624.05 88888.00 2010-05-06 00:18:50.000 126 30774.39 94.60 43624.04 53380.73 2010-05-06 00:18:51.000 126 30774.42 94.61 43624.03 88888.00 2010-05-06 00:18:52.000 126 30774.43 94.61 43624.03 88888.00 2010-05-06 00:18:53.000 126 30774.44 94.64 43624.02 88888.00 2010-05-06 00:18:54.000 126 30774.43 94.68 43624.09 88888.00 2010-05-06 00:18:55.000 126 30774.39 94.63 43624.14 53380.73 2010-05-06 00:18:56.000 126 30774.40 94.61 43624.11 88888.00 2010-05-06 00:18:57.000 126 30774.39 94.64 43624.06 88888.00 2010-05-06 00:18:58.000 126 30774.43 94.65 43624.06 88888.00 2010-05-06 00:18:59.000 126 30774.43 94.65 43624.00 88888.00 2010-05-06 00:19:00.000 126 30774.40 94.69 43623.98 53380.74 2010-05-06 00:19:01.000 126 30774.42 94.71 43624.03 88888.00 2010-05-06 00:19:02.000 126 30774.46 94.71 43624.04 88888.00 2010-05-06 00:19:03.000 126 30774.44 94.69 43624.00 88888.00 2010-05-06 00:19:04.000 126 30774.42 94.64 43623.99 88888.00 2010-05-06 00:19:05.000 126 30774.40 94.62 43624.01 53380.70 2010-05-06 00:19:06.000 126 30774.39 94.62 43624.05 88888.00 2010-05-06 00:19:07.000 126 30774.38 94.61 43624.03 88888.00 2010-05-06 00:19:08.000 126 30774.40 94.61 43624.04 88888.00 2010-05-06 00:19:09.000 126 30774.40 94.60 43624.06 88888.00 2010-05-06 00:19:10.000 126 30774.42 94.62 43624.04 53380.72 2010-05-06 00:19:11.000 126 30774.43 94.61 43624.06 88888.00 2010-05-06 00:19:12.000 126 30774.43 94.63 43624.10 88888.00 2010-05-06 00:19:13.000 126 30774.42 94.63 43624.06 88888.00 2010-05-06 00:19:14.000 126 30774.42 94.58 43624.04 88888.00 2010-05-06 00:19:15.000 126 30774.41 94.57 43624.01 53380.70 2010-05-06 00:19:16.000 126 30774.38 94.61 43624.07 88888.00 2010-05-06 00:19:17.000 126 30774.39 94.57 43624.02 88888.00 2010-05-06 00:19:18.000 126 30774.39 94.59 43624.05 88888.00 2010-05-06 00:19:19.000 126 30774.40 94.62 43624.04 88888.00 2010-05-06 00:19:20.000 126 30774.39 94.60 43624.04 53380.68 2010-05-06 00:19:21.000 126 30774.38 94.59 43623.95 88888.00 2010-05-06 00:19:22.000 126 30774.36 94.59 43623.93 88888.00 2010-05-06 00:19:23.000 126 30774.38 94.56 43623.96 88888.00 2010-05-06 00:19:24.000 126 30774.38 94.54 43623.94 88888.00 2010-05-06 00:19:25.000 126 30774.38 94.54 43623.96 53380.65 2010-05-06 00:19:26.000 126 30774.34 94.56 43623.94 88888.00 2010-05-06 00:19:27.000 126 30774.35 94.60 43623.97 88888.00 2010-05-06 00:19:28.000 126 30774.36 94.58 43623.98 88888.00 2010-05-06 00:19:29.000 126 30774.33 94.55 43623.96 88888.00 2010-05-06 00:19:30.000 126 30774.30 94.56 43623.97 53380.65 2010-05-06 00:19:31.000 126 30774.29 94.56 43623.96 88888.00 2010-05-06 00:19:32.000 126 30774.28 94.47 43623.94 88888.00 2010-05-06 00:19:33.000 126 30774.28 94.48 43623.94 88888.00 2010-05-06 00:19:34.000 126 30774.31 94.52 43623.98 88888.00 2010-05-06 00:19:35.000 126 30774.31 94.52 43623.99 53380.60 2010-05-06 00:19:36.000 126 30774.28 94.51 43623.93 88888.00 2010-05-06 00:19:37.000 126 30774.26 94.47 43623.95 88888.00 2010-05-06 00:19:38.000 126 30774.28 94.50 43623.98 88888.00 2010-05-06 00:19:39.000 126 30774.29 94.51 43623.99 88888.00 2010-05-06 00:19:40.000 126 30774.29 94.56 43623.99 53380.61 2010-05-06 00:19:41.000 126 30774.31 94.60 43623.94 88888.00 2010-05-06 00:19:42.000 126 30774.31 94.61 43623.96 88888.00 2010-05-06 00:19:43.000 126 30774.28 94.61 43623.97 88888.00 2010-05-06 00:19:44.000 126 30774.26 94.56 43623.95 88888.00 2010-05-06 00:19:45.000 126 30774.26 94.58 43623.94 53380.60 2010-05-06 00:19:46.000 126 30774.27 94.57 43623.91 88888.00 2010-05-06 00:19:47.000 126 30774.24 94.58 43623.91 88888.00 2010-05-06 00:19:48.000 126 30774.26 94.58 43623.93 88888.00 2010-05-06 00:19:49.000 126 30774.29 94.58 43623.92 88888.00 2010-05-06 00:19:50.000 126 30774.29 94.60 43623.98 53380.58 2010-05-06 00:19:51.000 126 30774.27 94.61 43624.00 88888.00 2010-05-06 00:19:52.000 126 30774.26 94.63 43624.07 88888.00 2010-05-06 00:19:53.000 126 30774.28 94.65 43624.05 88888.00 2010-05-06 00:19:54.000 126 30774.27 94.61 43624.03 88888.00 2010-05-06 00:19:55.000 126 30774.26 94.59 43623.99 53380.54 2010-05-06 00:19:56.000 126 30774.26 94.61 43623.96 88888.00 2010-05-06 00:19:57.000 126 30774.25 94.63 43623.92 88888.00 2010-05-06 00:19:58.000 126 30774.25 94.63 43623.91 88888.00 2010-05-06 00:19:59.000 126 30774.25 94.60 43623.92 88888.00 2010-05-06 00:20:00.000 126 30774.23 94.57 43623.86 53380.55 2010-05-06 00:20:01.000 126 30774.26 94.56 43623.88 88888.00 2010-05-06 00:20:02.000 126 30774.28 94.57 43623.90 88888.00 2010-05-06 00:20:03.000 126 30774.24 94.57 43623.95 88888.00 2010-05-06 00:20:04.000 126 30774.25 94.58 43623.90 88888.00 2010-05-06 00:20:05.000 126 30774.27 94.59 43623.91 53380.53 2010-05-06 00:20:06.000 126 30774.28 94.59 43623.96 88888.00 2010-05-06 00:20:07.000 126 30774.29 94.61 43623.94 88888.00 2010-05-06 00:20:08.000 126 30774.30 94.58 43623.90 88888.00 2010-05-06 00:20:09.000 126 30774.28 94.58 43623.98 88888.00 2010-05-06 00:20:10.000 126 30774.28 94.59 43623.99 53380.55 2010-05-06 00:20:11.000 126 30774.26 94.56 43623.98 88888.00 2010-05-06 00:20:12.000 126 30774.17 94.44 43624.11 88888.00 2010-05-06 00:20:13.000 126 30774.29 94.59 43624.06 88888.00 2010-05-06 00:20:14.000 126 30774.28 94.54 43624.00 88888.00 2010-05-06 00:20:15.000 126 30774.27 94.55 43623.98 53380.69 2010-05-06 00:20:16.000 126 30774.28 94.59 43623.98 88888.00 2010-05-06 00:20:17.000 126 30774.27 94.59 43623.95 88888.00 2010-05-06 00:20:18.000 126 30774.26 94.56 43623.93 88888.00 2010-05-06 00:20:19.000 126 30774.25 94.56 43623.95 88888.00 2010-05-06 00:20:20.000 126 30774.24 94.54 43623.94 53380.53 2010-05-06 00:20:21.000 126 30774.24 94.51 43623.94 88888.00 2010-05-06 00:20:22.000 126 30774.21 94.52 43623.98 88888.00 2010-05-06 00:20:23.000 126 30774.21 94.53 43623.99 88888.00 2010-05-06 00:20:24.000 126 30774.22 94.56 43623.99 88888.00 2010-05-06 00:20:25.000 126 30774.25 94.57 43623.96 53380.54 2010-05-06 00:20:26.000 126 30774.26 94.60 43623.98 88888.00 2010-05-06 00:20:27.000 126 30774.26 94.63 43623.92 88888.00 2010-05-06 00:20:28.000 126 30774.21 94.58 43623.94 88888.00 2010-05-06 00:20:29.000 126 30774.20 94.57 43623.94 88888.00 2010-05-06 00:20:30.000 126 30774.18 94.59 43623.96 53380.52 2010-05-06 00:20:31.000 126 30774.18 94.59 43623.96 88888.00 2010-05-06 00:20:32.000 126 30774.18 94.56 43623.94 88888.00 2010-05-06 00:20:33.000 126 30774.17 94.59 43623.94 88888.00 2010-05-06 00:20:34.000 126 30774.15 94.56 43623.95 88888.00 2010-05-06 00:20:35.000 126 30774.13 94.57 43623.98 53380.49 2010-05-06 00:20:36.000 126 30774.13 94.59 43623.97 88888.00 2010-05-06 00:20:37.000 126 30774.16 94.57 43623.92 88888.00 2010-05-06 00:20:38.000 126 30774.15 94.59 43623.92 88888.00 2010-05-06 00:20:39.000 126 30774.17 94.58 43623.93 88888.00 2010-05-06 00:20:40.000 126 30774.16 94.58 43623.90 53380.50 2010-05-06 00:20:41.000 126 30774.15 94.54 43623.89 88888.00 2010-05-06 00:20:42.000 126 30774.16 94.51 43623.90 88888.00 2010-05-06 00:20:43.000 126 30774.14 94.56 43623.91 88888.00 2010-05-06 00:20:44.000 126 30774.15 94.57 43623.94 88888.00 2010-05-06 00:20:45.000 126 30774.15 94.58 43623.92 53380.51 2010-05-06 00:20:46.000 126 30774.12 94.57 43623.90 88888.00 2010-05-06 00:20:47.000 126 30774.07 94.53 43623.98 88888.00 2010-05-06 00:20:48.000 126 30774.09 94.59 43624.00 88888.00 2010-05-06 00:20:49.000 126 30774.09 94.59 43624.01 88888.00 2010-05-06 00:20:50.000 126 30774.10 94.58 43624.00 53380.53 2010-05-06 00:20:51.000 126 30774.12 94.57 43623.96 88888.00 2010-05-06 00:20:52.000 126 30774.12 94.59 43623.89 88888.00 2010-05-06 00:20:53.000 126 30774.16 94.62 43623.88 88888.00 2010-05-06 00:20:54.000 126 30774.13 94.63 43623.87 88888.00 2010-05-06 00:20:55.000 126 30774.10 94.61 43623.89 53380.42 2010-05-06 00:20:56.000 126 30774.08 94.58 43623.94 88888.00 2010-05-06 00:20:57.000 126 30774.08 94.60 43623.91 88888.00 2010-05-06 00:20:58.000 126 30774.08 94.60 43623.85 88888.00 2010-05-06 00:20:59.000 126 30774.07 94.66 43623.88 88888.00 2010-05-06 00:21:00.000 126 30774.08 94.64 43623.90 53380.41 2010-05-06 00:21:01.000 126 30774.09 94.60 43623.89 88888.00 2010-05-06 00:21:02.000 126 30774.08 94.63 43623.91 88888.00 2010-05-06 00:21:03.000 126 30774.05 94.62 43623.90 88888.00 2010-05-06 00:21:04.000 126 30774.08 94.59 43623.87 88888.00 2010-05-06 00:21:05.000 126 30774.08 94.61 43623.87 53380.40 2010-05-06 00:21:06.000 126 30774.08 94.58 43623.84 88888.00 2010-05-06 00:21:07.000 126 30774.07 94.56 43623.86 88888.00 2010-05-06 00:21:08.000 126 30774.11 94.56 43623.92 88888.00 2010-05-06 00:21:09.000 126 30774.08 94.53 43623.88 88888.00 2010-05-06 00:21:10.000 126 30774.05 94.51 43623.87 53380.41 2010-05-06 00:21:11.000 126 30774.04 94.54 43623.87 88888.00 2010-05-06 00:21:12.000 126 30774.03 94.56 43623.92 88888.00 2010-05-06 00:21:13.000 126 30774.02 94.56 43623.92 88888.00 2010-05-06 00:21:14.000 126 30774.02 94.57 43623.90 88888.00 2010-05-06 00:21:15.000 126 30774.01 94.56 43623.89 53380.40 2010-05-06 00:21:16.000 126 30774.02 94.58 43623.96 88888.00 2010-05-06 00:21:17.000 126 30774.01 94.62 43623.94 88888.00 2010-05-06 00:21:18.000 126 30773.99 94.58 43623.95 88888.00 2010-05-06 00:21:19.000 126 30774.02 94.56 43623.91 88888.00 2010-05-06 00:21:20.000 126 30774.04 94.57 43623.87 53380.37 2010-05-06 00:21:21.000 126 30774.00 94.55 43623.84 88888.00 2010-05-06 00:21:22.000 126 30773.99 94.57 43623.87 88888.00 2010-05-06 00:21:23.000 126 30774.00 94.56 43623.88 88888.00 2010-05-06 00:21:24.000 126 30774.00 94.56 43623.86 88888.00 2010-05-06 00:21:25.000 126 30774.01 94.55 43623.85 53380.36 2010-05-06 00:21:26.000 126 30774.01 94.54 43623.83 88888.00 2010-05-06 00:21:27.000 126 30773.96 94.61 43623.88 88888.00 2010-05-06 00:21:28.000 126 30773.92 94.63 43623.88 88888.00 2010-05-06 00:21:29.000 126 30773.92 94.61 43623.89 88888.00 2010-05-06 00:21:30.000 126 30773.88 94.64 43623.89 53380.27 2010-05-06 00:21:31.000 126 30773.84 94.61 43623.85 88888.00 2010-05-06 00:21:32.000 126 30773.89 94.61 43623.86 88888.00 2010-05-06 00:21:33.000 126 30773.95 94.62 43623.87 88888.00 2010-05-06 00:21:34.000 126 30773.94 94.62 43623.90 88888.00 2010-05-06 00:21:35.000 126 30773.91 94.63 43623.90 53380.28 2010-05-06 00:21:36.000 126 30773.91 94.65 43623.85 88888.00 2010-05-06 00:21:37.000 126 30773.90 94.65 43623.88 88888.00 2010-05-06 00:21:38.000 126 30773.87 94.65 43623.90 88888.00 2010-05-06 00:21:39.000 126 30773.86 94.69 43623.83 88888.00 2010-05-06 00:21:40.000 126 30773.88 94.72 43623.82 53380.25 2010-05-06 00:21:41.000 126 30773.92 94.72 43623.85 88888.00 2010-05-06 00:21:42.000 126 30773.96 94.69 43623.89 88888.00 2010-05-06 00:21:43.000 126 30773.94 94.73 43623.84 88888.00 2010-05-06 00:21:44.000 126 30773.92 94.68 43623.82 88888.00 2010-05-06 00:21:45.000 126 30773.85 94.59 43623.93 53380.28 2010-05-06 00:21:46.000 126 30773.92 94.68 43623.86 88888.00 2010-05-06 00:21:47.000 126 30773.97 94.70 43623.79 88888.00 2010-05-06 00:21:48.000 126 30773.99 94.68 43623.77 88888.00 2010-05-06 00:21:49.000 126 30773.99 94.71 43623.82 88888.00 2010-05-06 00:21:50.000 126 30773.98 94.71 43623.78 53380.25 2010-05-06 00:21:51.000 126 30773.99 94.67 43623.78 88888.00 2010-05-06 00:21:52.000 126 30773.98 94.64 43623.81 88888.00 2010-05-06 00:21:53.000 126 30773.99 94.62 43623.78 88888.00 2010-05-06 00:21:54.000 126 30773.95 94.66 43623.82 88888.00 2010-05-06 00:21:55.000 126 30773.93 94.66 43623.79 53380.25 2010-05-06 00:21:56.000 126 30773.95 94.67 43623.77 88888.00 2010-05-06 00:21:57.000 126 30773.92 94.68 43623.83 88888.00 2010-05-06 00:21:58.000 126 30773.86 94.66 43623.89 88888.00 2010-05-06 00:21:59.000 126 30773.86 94.70 43623.89 88888.00 2010-05-06 00:22:00.000 126 30773.89 94.71 43623.80 53380.24 2010-05-06 00:22:01.000 126 30773.86 94.70 43623.75 88888.00 2010-05-06 00:22:02.000 126 30773.86 94.66 43623.79 88888.00 2010-05-06 00:22:03.000 126 30773.86 94.65 43623.77 88888.00 2010-05-06 00:22:04.000 126 30773.85 94.64 43623.77 88888.00 2010-05-06 00:22:05.000 126 30773.86 94.66 43623.79 53380.22 2010-05-06 00:22:06.000 126 30773.84 94.71 43623.84 88888.00 2010-05-06 00:22:07.000 126 30773.83 94.73 43623.82 88888.00 2010-05-06 00:22:08.000 126 30773.86 94.75 43623.80 88888.00 2010-05-06 00:22:09.000 126 30773.88 94.76 43623.79 88888.00 2010-05-06 00:22:10.000 126 30773.87 94.77 43623.78 53380.16 2010-05-06 00:22:11.000 126 30773.90 94.77 43623.74 88888.00 2010-05-06 00:22:12.000 126 30773.92 94.73 43623.76 88888.00 2010-05-06 00:22:13.000 126 30773.92 94.75 43623.75 88888.00 2010-05-06 00:22:14.000 126 30773.89 94.79 43623.75 88888.00 2010-05-06 00:22:15.000 126 30773.87 94.80 43623.72 53380.17 2010-05-06 00:22:16.000 126 30773.87 94.79 43623.73 88888.00 2010-05-06 00:22:17.000 126 30773.84 94.78 43623.79 88888.00 2010-05-06 00:22:18.000 126 30773.85 94.84 43623.82 88888.00 2010-05-06 00:22:19.000 126 30773.86 94.88 43623.82 88888.00 2010-05-06 00:22:20.000 126 30773.87 94.86 43623.78 53380.17 2010-05-06 00:22:21.000 126 30773.90 94.80 43623.78 88888.00 2010-05-06 00:22:22.000 126 30773.88 94.76 43623.78 88888.00 2010-05-06 00:22:23.000 126 30773.89 94.78 43623.80 88888.00 2010-05-06 00:22:24.000 126 30773.89 94.78 43623.79 88888.00 2010-05-06 00:22:25.000 126 30773.91 94.77 43623.76 53380.24 2010-05-06 00:22:26.000 126 30773.91 94.73 43623.75 88888.00 2010-05-06 00:22:27.000 126 30773.95 94.71 43623.81 88888.00 2010-05-06 00:22:28.000 126 30773.94 94.72 43623.82 88888.00 2010-05-06 00:22:29.000 126 30773.96 94.72 43623.84 88888.00 2010-05-06 00:22:30.000 126 30773.96 94.70 43623.83 53380.25 2010-05-06 00:22:31.000 126 30773.94 94.68 43623.81 88888.00 2010-05-06 00:22:32.000 126 30773.91 94.70 43623.78 88888.00 2010-05-06 00:22:33.000 126 30773.91 94.67 43623.83 88888.00 2010-05-06 00:22:34.000 126 30773.97 94.73 43623.77 88888.00 2010-05-06 00:22:35.000 126 30773.92 94.70 43623.72 53380.25 2010-05-06 00:22:36.000 126 30773.88 94.66 43623.76 88888.00 2010-05-06 00:22:37.000 126 30773.90 94.69 43623.80 88888.00 2010-05-06 00:22:38.000 126 30773.87 94.67 43623.83 88888.00 2010-05-06 00:22:39.000 126 30773.82 94.66 43623.86 88888.00 2010-05-06 00:22:40.000 126 30773.85 94.71 43623.86 53380.26 2010-05-06 00:22:41.000 126 30773.90 94.73 43623.79 88888.00 2010-05-06 00:22:42.000 126 30773.92 94.73 43623.82 88888.00 2010-05-06 00:22:43.000 126 30773.91 94.71 43623.83 88888.00 2010-05-06 00:22:44.000 126 30773.88 94.73 43623.79 88888.00 2010-05-06 00:22:45.000 126 30773.87 94.74 43623.81 53380.20 2010-05-06 00:22:46.000 126 30773.85 94.72 43623.80 88888.00 2010-05-06 00:22:47.000 126 30773.86 94.73 43623.78 88888.00 2010-05-06 00:22:48.000 126 30773.87 94.76 43623.77 88888.00 2010-05-06 00:22:49.000 126 30773.87 94.77 43623.81 88888.00 2010-05-06 00:22:50.000 126 30773.83 94.75 43623.79 53380.20 2010-05-06 00:22:51.000 126 30773.82 94.77 43623.77 88888.00 2010-05-06 00:22:52.000 126 30773.82 94.78 43623.82 88888.00 2010-05-06 00:22:53.000 126 30773.84 94.80 43623.78 88888.00 2010-05-06 00:22:54.000 126 30773.86 94.84 43623.80 88888.00 2010-05-06 00:22:55.000 126 30773.82 94.85 43623.82 53380.18 2010-05-06 00:22:56.000 126 30773.82 94.84 43623.88 88888.00 2010-05-06 00:22:57.000 126 30773.81 94.83 43623.88 88888.00 2010-05-06 00:22:58.000 126 30773.84 94.87 43623.85 88888.00 2010-05-06 00:22:59.000 126 30773.85 94.85 43623.83 88888.00 2010-05-06 00:23:00.000 126 30773.86 94.86 43623.86 53380.15 2010-05-06 00:23:01.000 126 30773.83 94.84 43623.84 88888.00 2010-05-06 00:23:02.000 126 30773.81 94.82 43623.88 88888.00 2010-05-06 00:23:03.000 126 30773.84 94.84 43623.89 88888.00 2010-05-06 00:23:04.000 126 30773.85 94.84 43623.85 88888.00 2010-05-06 00:23:05.000 126 30773.86 94.86 43623.81 53380.20 2010-05-06 00:23:06.000 126 30773.85 94.85 43623.78 88888.00 2010-05-06 00:23:07.000 126 30773.88 94.80 43623.82 88888.00 2010-05-06 00:23:08.000 126 30773.86 94.80 43623.86 88888.00 2010-05-06 00:23:09.000 126 30773.84 94.79 43623.84 88888.00 2010-05-06 00:23:10.000 126 30773.85 94.83 43623.84 53380.18 2010-05-06 00:23:11.000 126 30773.84 94.83 43623.86 88888.00 2010-05-06 00:23:12.000 126 30773.74 94.71 43623.91 88888.00 2010-05-06 00:23:13.000 126 30773.85 94.81 43623.86 88888.00 2010-05-06 00:23:14.000 126 30773.86 94.81 43623.79 88888.00 2010-05-06 00:23:15.000 126 30773.86 94.80 43623.81 53380.30 2010-05-06 00:23:16.000 126 30773.82 94.75 43623.76 88888.00 2010-05-06 00:23:17.000 126 30773.83 94.80 43623.78 88888.00 2010-05-06 00:23:18.000 126 30773.86 94.79 43623.81 88888.00 2010-05-06 00:23:19.000 126 30773.85 94.78 43623.82 88888.00 2010-05-06 00:23:20.000 126 30773.86 94.81 43623.82 53380.16 2010-05-06 00:23:21.000 126 30773.84 94.83 43623.81 88888.00 2010-05-06 00:23:22.000 126 30773.82 94.81 43623.79 88888.00 2010-05-06 00:23:23.000 126 30773.80 94.80 43623.78 88888.00 2010-05-06 00:23:24.000 126 30773.79 94.81 43623.79 88888.00 2010-05-06 00:23:25.000 126 30773.79 94.81 43623.77 53380.15 2010-05-06 00:23:26.000 126 30773.76 94.81 43623.78 88888.00 2010-05-06 00:23:27.000 126 30773.74 94.78 43623.75 88888.00 2010-05-06 00:23:28.000 126 30773.76 94.76 43623.74 88888.00 2010-05-06 00:23:29.000 126 30773.76 94.72 43623.75 88888.00 2010-05-06 00:23:30.000 126 30773.76 94.72 43623.68 53380.12 2010-05-06 00:23:31.000 126 30773.77 94.71 43623.65 88888.00 2010-05-06 00:23:32.000 126 30773.78 94.71 43623.70 88888.00 2010-05-06 00:23:33.000 126 30773.77 94.72 43623.73 88888.00 2010-05-06 00:23:34.000 126 30773.81 94.73 43623.72 88888.00 2010-05-06 00:23:35.000 126 30773.79 94.74 43623.75 53380.09 2010-05-06 00:23:36.000 126 30773.78 94.75 43623.72 88888.00 2010-05-06 00:23:37.000 126 30773.78 94.78 43623.72 88888.00 2010-05-06 00:23:38.000 126 30773.77 94.79 43623.76 88888.00 2010-05-06 00:23:39.000 126 30773.75 94.79 43623.78 88888.00 2010-05-06 00:23:40.000 126 30773.77 94.80 43623.76 53380.08 2010-05-06 00:23:41.000 126 30773.77 94.80 43623.76 88888.00 2010-05-06 00:23:42.000 126 30773.75 94.77 43623.74 88888.00 2010-05-06 00:23:43.000 126 30773.76 94.77 43623.76 88888.00 2010-05-06 00:23:44.000 126 30773.78 94.79 43623.81 88888.00 2010-05-06 00:23:45.000 126 30773.75 94.76 43623.82 53380.05 2010-05-06 00:23:46.000 126 30773.76 94.73 43623.78 88888.00 2010-05-06 00:23:47.000 126 30773.76 94.76 43623.81 88888.00 2010-05-06 00:23:48.000 126 30773.73 94.79 43623.82 88888.00 2010-05-06 00:23:49.000 126 30773.69 94.80 43623.83 88888.00 2010-05-06 00:23:50.000 126 30773.74 94.79 43623.86 53380.07 2010-05-06 00:23:51.000 126 30773.76 94.77 43623.81 88888.00 2010-05-06 00:23:52.000 126 30773.76 94.79 43623.78 88888.00 2010-05-06 00:23:53.000 126 30773.80 94.79 43623.75 88888.00 2010-05-06 00:23:54.000 126 30773.79 94.80 43623.77 88888.00 2010-05-06 00:23:55.000 126 30773.78 94.73 43623.79 53380.06 2010-05-06 00:23:56.000 126 30773.76 94.77 43623.83 88888.00 2010-05-06 00:23:57.000 126 30773.79 94.78 43623.83 88888.00 2010-05-06 00:23:58.000 126 30773.78 94.79 43623.84 88888.00 2010-05-06 00:23:59.000 126 30773.78 94.78 43623.85 88888.00 2010-05-06 00:24:00.000 126 30773.83 94.75 43623.81 53380.05 2010-05-06 00:24:01.000 126 30773.81 94.71 43623.77 88888.00 2010-05-06 00:24:02.000 126 30773.78 94.71 43623.73 88888.00 2010-05-06 00:24:03.000 126 30773.78 94.70 43623.73 88888.00 2010-05-06 00:24:04.000 126 30773.83 94.71 43623.73 88888.00 2010-05-06 00:24:05.000 126 30773.78 94.71 43623.71 53380.02 2010-05-06 00:24:06.000 126 30773.75 94.69 43623.66 88888.00 2010-05-06 00:24:07.000 126 30773.73 94.70 43623.71 88888.00 2010-05-06 00:24:08.000 126 30773.76 94.69 43623.70 88888.00 2010-05-06 00:24:09.000 126 30773.80 94.69 43623.69 88888.00 2010-05-06 00:24:10.000 126 30773.79 94.69 43623.74 53380.00 2010-05-06 00:24:11.000 126 30773.78 94.69 43623.75 88888.00 2010-05-06 00:24:12.000 126 30773.83 94.68 43623.76 88888.00 2010-05-06 00:24:13.000 126 30773.84 94.64 43623.75 88888.00 2010-05-06 00:24:14.000 126 30773.81 94.63 43623.74 88888.00 2010-05-06 00:24:15.000 126 30773.79 94.65 43623.75 53380.00 2010-05-06 00:24:16.000 126 30773.81 94.62 43623.72 88888.00 2010-05-06 00:24:17.000 126 30773.80 94.64 43623.68 88888.00 2010-05-06 00:24:18.000 126 30773.81 94.66 43623.71 88888.00 2010-05-06 00:24:19.000 126 30773.85 94.68 43623.75 88888.00 2010-05-06 00:24:20.000 126 30773.85 94.69 43623.75 53380.00 2010-05-06 00:24:21.000 126 30773.80 94.66 43623.77 88888.00 2010-05-06 00:24:22.000 126 30773.78 94.62 43623.75 88888.00 2010-05-06 00:24:23.000 126 30773.76 94.65 43623.74 88888.00 2010-05-06 00:24:24.000 126 30773.76 94.69 43623.74 88888.00 2010-05-06 00:24:25.000 126 30773.76 94.68 43623.71 53379.99 2010-05-06 00:24:26.000 126 30773.72 94.66 43623.69 88888.00 2010-05-06 00:24:27.000 126 30773.74 94.67 43623.72 88888.00 2010-05-06 00:24:28.000 126 30773.73 94.61 43623.74 88888.00 2010-05-06 00:24:29.000 126 30773.73 94.61 43623.68 88888.00 2010-05-06 00:24:30.000 126 30773.80 94.72 43623.64 53380.00 2010-05-06 00:24:31.000 126 30773.76 94.71 43623.72 88888.00 2010-05-06 00:24:32.000 126 30773.76 94.67 43623.75 88888.00 2010-05-06 00:24:33.000 126 30773.76 94.67 43623.75 88888.00 2010-05-06 00:24:34.000 126 30773.76 94.69 43623.71 88888.00 2010-05-06 00:24:35.000 126 30773.75 94.65 43623.71 53379.99 2010-05-06 00:24:36.000 126 30773.73 94.63 43623.72 88888.00 2010-05-06 00:24:37.000 126 30773.73 94.65 43623.75 88888.00 2010-05-06 00:24:38.000 126 30773.71 94.66 43623.75 88888.00 2010-05-06 00:24:39.000 126 30773.71 94.65 43623.73 88888.00 2010-05-06 00:24:40.000 126 30773.70 94.69 43623.78 53379.98 2010-05-06 00:24:41.000 126 30773.74 94.72 43623.81 88888.00 2010-05-06 00:24:42.000 126 30773.75 94.73 43623.79 88888.00 2010-05-06 00:24:43.000 126 30773.73 94.70 43623.76 88888.00 2010-05-06 00:24:44.000 126 30773.72 94.68 43623.77 88888.00 2010-05-06 00:24:45.000 126 30773.70 94.65 43623.74 53379.97 2010-05-06 00:24:46.000 126 30773.68 94.65 43623.73 88888.00 2010-05-06 00:24:47.000 126 30773.65 94.65 43623.70 88888.00 2010-05-06 00:24:48.000 126 30773.66 94.68 43623.72 88888.00 2010-05-06 00:24:49.000 126 30773.67 94.69 43623.71 88888.00 2010-05-06 00:24:50.000 126 30773.65 94.69 43623.68 53379.94 2010-05-06 00:24:51.000 126 30773.61 94.68 43623.71 88888.00 2010-05-06 00:24:52.000 126 30773.59 94.67 43623.75 88888.00 2010-05-06 00:24:53.000 126 30773.60 94.67 43623.74 88888.00 2010-05-06 00:24:54.000 126 30773.57 94.68 43623.72 88888.00 2010-05-06 00:24:55.000 126 30773.58 94.70 43623.75 53379.93 2010-05-06 00:24:56.000 126 30773.61 94.69 43623.73 88888.00 2010-05-06 00:24:57.000 126 30773.59 94.68 43623.74 88888.00 2010-05-06 00:24:58.000 126 30773.58 94.65 43623.75 88888.00 2010-05-06 00:24:59.000 126 30773.58 94.67 43623.72 88888.00 2010-05-06 00:25:00.000 126 30773.58 94.64 43623.68 53379.90 2010-05-06 00:25:01.000 126 30773.58 94.57 43623.62 88888.00 2010-05-06 00:25:02.000 126 30773.57 94.55 43623.58 88888.00 2010-05-06 00:25:03.000 126 30773.58 94.59 43623.63 88888.00 2010-05-06 00:25:04.000 126 30773.59 94.59 43623.60 88888.00 2010-05-06 00:25:05.000 126 30773.57 94.53 43623.62 53379.89 2010-05-06 00:25:06.000 126 30773.56 94.52 43623.66 88888.00 2010-05-06 00:25:07.000 126 30773.55 94.56 43623.68 88888.00 2010-05-06 00:25:08.000 126 30773.54 94.58 43623.69 88888.00 2010-05-06 00:25:09.000 126 30773.55 94.60 43623.71 88888.00 2010-05-06 00:25:10.000 126 30773.53 94.61 43623.68 53379.87 2010-05-06 00:25:11.000 126 30773.50 94.57 43623.65 88888.00 2010-05-06 00:25:12.000 126 30773.44 94.59 43623.59 88888.00 2010-05-06 00:25:13.000 126 30773.48 94.60 43623.71 88888.00 2010-05-06 00:25:14.000 126 30773.48 94.57 43623.76 88888.00 2010-05-06 00:25:15.000 126 30773.53 94.55 43623.80 53379.81 2010-05-06 00:25:16.000 126 30773.50 94.49 43623.76 88888.00 2010-05-06 00:25:17.000 126 30773.51 94.51 43623.74 88888.00 2010-05-06 00:25:18.000 126 30773.51 94.50 43623.70 88888.00 2010-05-06 00:25:19.000 126 30773.50 94.53 43623.68 88888.00 2010-05-06 00:25:20.000 126 30773.54 94.52 43623.68 53379.86 2010-05-06 00:25:21.000 126 30773.55 94.54 43623.66 88888.00 2010-05-06 00:25:22.000 126 30773.52 94.49 43623.67 88888.00 2010-05-06 00:25:23.000 126 30773.54 94.48 43623.73 88888.00 2010-05-06 00:25:24.000 126 30773.54 94.52 43623.75 88888.00 2010-05-06 00:25:25.000 126 30773.54 94.51 43623.74 53379.88 2010-05-06 00:25:26.000 126 30773.54 94.52 43623.75 88888.00 2010-05-06 00:25:27.000 126 30773.55 94.56 43623.75 88888.00 2010-05-06 00:25:28.000 126 30773.54 94.54 43623.82 88888.00 2010-05-06 00:25:29.000 126 30773.53 94.52 43623.84 88888.00 2010-05-06 00:25:30.000 126 30773.49 94.54 43623.85 53379.88 2010-05-06 00:25:31.000 126 30773.53 94.56 43623.90 88888.00 2010-05-06 00:25:32.000 126 30773.53 94.57 43623.85 88888.00 2010-05-06 00:25:33.000 126 30773.51 94.56 43623.76 88888.00 2010-05-06 00:25:34.000 126 30773.54 94.57 43623.77 88888.00 2010-05-06 00:25:35.000 126 30773.53 94.56 43623.76 53379.91 2010-05-06 00:25:36.000 126 30773.52 94.53 43623.77 88888.00 2010-05-06 00:25:37.000 126 30773.49 94.55 43623.77 88888.00 2010-05-06 00:25:38.000 126 30773.40 94.59 43623.90 88888.00 2010-05-06 00:25:39.000 126 30773.44 94.57 43623.93 88888.00 2010-05-06 00:25:40.000 126 30773.49 94.62 43623.83 53379.88 2010-05-06 00:25:41.000 126 30773.49 94.65 43623.78 88888.00 2010-05-06 00:25:42.000 126 30773.47 94.66 43623.80 88888.00 2010-05-06 00:25:43.000 126 30773.44 94.67 43623.79 88888.00 2010-05-06 00:25:44.000 126 30773.43 94.66 43623.77 88888.00 2010-05-06 00:25:45.000 126 30773.46 94.68 43623.79 53379.86 2010-05-06 00:25:46.000 126 30773.45 94.60 43623.79 88888.00 2010-05-06 00:25:47.000 126 30773.44 94.63 43623.79 88888.00 2010-05-06 00:25:48.000 126 30773.42 94.67 43623.79 88888.00 2010-05-06 00:25:49.000 126 30773.43 94.71 43623.75 88888.00 2010-05-06 00:25:50.000 126 30773.42 94.74 43623.82 53379.83 2010-05-06 00:25:51.000 126 30773.42 94.72 43623.83 88888.00 2010-05-06 00:25:52.000 126 30773.38 94.72 43623.79 88888.00 2010-05-06 00:25:53.000 126 30773.34 94.71 43623.82 88888.00 2010-05-06 00:25:54.000 126 30773.35 94.68 43623.81 88888.00 2010-05-06 00:25:55.000 126 30773.35 94.70 43623.73 53379.78 2010-05-06 00:25:56.000 126 30773.38 94.68 43623.71 88888.00 2010-05-06 00:25:57.000 126 30773.37 94.64 43623.71 88888.00 2010-05-06 00:25:58.000 126 30773.36 94.64 43623.74 88888.00 2010-05-06 00:25:59.000 126 30773.36 94.63 43623.75 88888.00 2010-05-06 00:26:00.000 126 30773.36 94.63 43623.75 53379.81 2010-05-06 00:26:01.000 126 30773.38 94.59 43623.74 88888.00 2010-05-06 00:26:02.000 126 30773.40 94.59 43623.78 88888.00 2010-05-06 00:26:03.000 126 30773.40 94.54 43623.74 88888.00 2010-05-06 00:26:04.000 126 30773.43 94.52 43623.82 88888.00 2010-05-06 00:26:05.000 126 30773.42 94.54 43623.81 53379.83 2010-05-06 00:26:06.000 126 30773.45 94.57 43623.79 88888.00 2010-05-06 00:26:07.000 126 30773.45 94.55 43623.80 88888.00 2010-05-06 00:26:08.000 126 30773.44 94.56 43623.75 88888.00 2010-05-06 00:26:09.000 126 30773.43 94.54 43623.75 88888.00 2010-05-06 00:26:10.000 126 30773.42 94.50 43623.80 53379.87 2010-05-06 00:26:11.000 126 30773.44 94.50 43623.87 88888.00 2010-05-06 00:26:12.000 126 30773.45 94.53 43623.89 88888.00 2010-05-06 00:26:13.000 126 30773.43 94.53 43623.88 88888.00 2010-05-06 00:26:14.000 126 30773.45 94.53 43623.88 88888.00 2010-05-06 00:26:15.000 126 30773.45 94.54 43623.85 53379.90 2010-05-06 00:26:16.000 126 30773.45 94.54 43623.85 88888.00 2010-05-06 00:26:17.000 126 30773.47 94.51 43623.85 88888.00 2010-05-06 00:26:18.000 126 30773.47 94.50 43623.84 88888.00 2010-05-06 00:26:19.000 126 30773.42 94.43 43623.89 88888.00 2010-05-06 00:26:20.000 126 30773.41 94.43 43624.02 53379.93 2010-05-06 00:26:21.000 126 30773.49 94.52 43623.86 88888.00 2010-05-06 00:26:22.000 126 30773.50 94.56 43623.79 88888.00 2010-05-06 00:26:23.000 126 30773.48 94.56 43623.82 88888.00 2010-05-06 00:26:24.000 126 30773.47 94.57 43623.80 88888.00 2010-05-06 00:26:25.000 126 30773.48 94.57 43623.77 53379.90 2010-05-06 00:26:26.000 126 30773.44 94.55 43623.77 88888.00 2010-05-06 00:26:27.000 126 30773.43 94.56 43623.75 88888.00 2010-05-06 00:26:28.000 126 30773.47 94.58 43623.76 88888.00 2010-05-06 00:26:29.000 126 30773.48 94.60 43623.75 88888.00 2010-05-06 00:26:30.000 126 30773.47 94.64 43623.73 53379.89 2010-05-06 00:26:31.000 126 30773.48 94.62 43623.80 88888.00 2010-05-06 00:26:32.000 126 30773.44 94.64 43623.88 88888.00 2010-05-06 00:26:33.000 126 30773.42 94.69 43623.88 88888.00 2010-05-06 00:26:34.000 126 30773.43 94.72 43623.85 88888.00 2010-05-06 00:26:35.000 126 30773.46 94.66 43623.81 53379.91 2010-05-06 00:26:36.000 126 30773.45 94.60 43623.77 88888.00 2010-05-06 00:26:37.000 126 30773.45 94.62 43623.77 88888.00 2010-05-06 00:26:38.000 126 30773.47 94.63 43623.82 88888.00 2010-05-06 00:26:39.000 126 30773.44 94.64 43623.81 88888.00 2010-05-06 00:26:40.000 126 30773.44 94.65 43623.79 53379.88 2010-05-06 00:26:41.000 126 30773.45 94.65 43623.76 88888.00 2010-05-06 00:26:42.000 126 30773.51 94.72 43623.69 88888.00 2010-05-06 00:26:43.000 126 30773.47 94.68 43623.71 88888.00 2010-05-06 00:26:44.000 126 30773.42 94.64 43623.81 88888.00 2010-05-06 00:26:45.000 126 30773.50 94.65 43623.75 53379.77 2010-05-06 00:26:46.000 126 30773.42 94.56 43623.84 88888.00 2010-05-06 00:26:47.000 126 30773.38 94.57 43623.85 88888.00 2010-05-06 00:26:48.000 126 30773.39 94.56 43623.86 88888.00 2010-05-06 00:26:49.000 126 30773.42 94.55 43623.83 88888.00 2010-05-06 00:26:50.000 126 30773.40 94.51 43623.82 53379.88 2010-05-06 00:26:51.000 126 30773.38 94.50 43623.80 88888.00 2010-05-06 00:26:52.000 126 30773.42 94.51 43623.83 88888.00 2010-05-06 00:26:53.000 126 30773.42 94.50 43623.81 88888.00 2010-05-06 00:26:54.000 126 30773.41 94.49 43623.78 88888.00 2010-05-06 00:26:55.000 126 30773.44 94.48 43623.84 53379.88 2010-05-06 00:26:56.000 126 30773.44 94.47 43623.81 88888.00 2010-05-06 00:26:57.000 126 30773.47 94.45 43623.77 88888.00 2010-05-06 00:26:58.000 126 30773.44 94.43 43623.77 88888.00 2010-05-06 00:26:59.000 126 30773.44 94.40 43623.79 88888.00 2010-05-06 00:27:00.000 126 30773.42 94.41 43623.78 53379.88 2010-05-06 00:27:01.000 126 30773.42 94.43 43623.80 88888.00 2010-05-06 00:27:02.000 126 30773.39 94.39 43623.82 88888.00 2010-05-06 00:27:03.000 126 30773.38 94.39 43623.81 88888.00 2010-05-06 00:27:04.000 126 30773.39 94.37 43623.83 88888.00 2010-05-06 00:27:05.000 126 30773.39 94.37 43623.86 53379.85 2010-05-06 00:27:06.000 126 30773.40 94.39 43623.84 88888.00 2010-05-06 00:27:07.000 126 30773.36 94.41 43623.82 88888.00 2010-05-06 00:27:08.000 126 30773.34 94.40 43623.83 88888.00 2010-05-06 00:27:09.000 126 30773.38 94.37 43623.83 88888.00 2010-05-06 00:27:10.000 126 30773.41 94.38 43623.84 53379.85 2010-05-06 00:27:11.000 126 30773.42 94.38 43623.83 88888.00 2010-05-06 00:27:12.000 126 30773.43 94.38 43623.80 88888.00 2010-05-06 00:27:13.000 126 30773.44 94.36 43623.82 88888.00 2010-05-06 00:27:14.000 126 30773.44 94.36 43623.83 88888.00 2010-05-06 00:27:15.000 126 30773.45 94.35 43623.82 53379.90 2010-05-06 00:27:16.000 126 30773.42 94.41 43623.84 88888.00 2010-05-06 00:27:17.000 126 30773.40 94.40 43623.84 88888.00 2010-05-06 00:27:18.000 126 30773.40 94.38 43623.83 88888.00 2010-05-06 00:27:19.000 126 30773.43 94.41 43623.90 88888.00 2010-05-06 00:27:20.000 126 30773.45 94.41 43623.93 53379.87 2010-05-06 00:27:21.000 126 30773.43 94.39 43623.89 88888.00 2010-05-06 00:27:22.000 126 30773.42 94.39 43623.85 88888.00 2010-05-06 00:27:23.000 126 30773.43 94.42 43623.90 88888.00 2010-05-06 00:27:24.000 126 30773.44 94.41 43623.89 88888.00 2010-05-06 00:27:25.000 126 30773.45 94.39 43623.90 53379.92 2010-05-06 00:27:26.000 126 30773.44 94.37 43623.85 88888.00 2010-05-06 00:27:27.000 126 30773.45 94.40 43623.79 88888.00 2010-05-06 00:27:28.000 126 30773.42 94.40 43623.82 88888.00 2010-05-06 00:27:29.000 126 30773.44 94.38 43623.81 88888.00 2010-05-06 00:27:30.000 126 30773.47 94.38 43623.79 53379.94 2010-05-06 00:27:31.000 126 30773.47 94.40 43623.86 88888.00 2010-05-06 00:27:32.000 126 30773.44 94.38 43623.91 88888.00 2010-05-06 00:27:33.000 126 30773.45 94.39 43623.87 88888.00 2010-05-06 00:27:34.000 126 30773.47 94.40 43623.89 88888.00 2010-05-06 00:27:35.000 126 30773.46 94.41 43623.89 53379.95 2010-05-06 00:27:36.000 126 30773.45 94.41 43623.89 88888.00 2010-05-06 00:27:37.000 126 30773.43 94.40 43623.87 88888.00 2010-05-06 00:27:38.000 126 30773.44 94.39 43623.86 88888.00 2010-05-06 00:27:39.000 126 30773.52 94.37 43623.76 88888.00 2010-05-06 00:27:40.000 126 30773.49 94.35 43623.78 53379.92 2010-05-06 00:27:41.000 126 30773.51 94.33 43623.82 88888.00 2010-05-06 00:27:42.000 126 30773.51 94.33 43623.83 88888.00 2010-05-06 00:27:43.000 126 30773.51 94.38 43623.81 88888.00 2010-05-06 00:27:44.000 126 30773.51 94.37 43623.84 88888.00 2010-05-06 00:27:45.000 126 30773.50 94.36 43623.88 53379.95 2010-05-06 00:27:46.000 126 30773.46 94.32 43623.83 88888.00 2010-05-06 00:27:47.000 126 30773.46 94.30 43623.87 88888.00 2010-05-06 00:27:48.000 126 30773.45 94.34 43623.87 88888.00 2010-05-06 00:27:49.000 126 30773.46 94.33 43623.86 88888.00 2010-05-06 00:27:50.000 126 30773.47 94.33 43623.84 53379.93 2010-05-06 00:27:51.000 126 30773.47 94.32 43623.85 88888.00 2010-05-06 00:27:52.000 126 30773.46 94.33 43623.87 88888.00 2010-05-06 00:27:53.000 126 30773.45 94.30 43623.89 88888.00 2010-05-06 00:27:54.000 126 30773.43 94.30 43623.89 88888.00 2010-05-06 00:27:55.000 126 30773.43 94.31 43623.87 53379.94 2010-05-06 00:27:56.000 126 30773.45 94.33 43623.84 88888.00 2010-05-06 00:27:57.000 126 30773.45 94.36 43623.83 88888.00 2010-05-06 00:27:58.000 126 30773.44 94.35 43623.91 88888.00 2010-05-06 00:27:59.000 126 30773.45 94.39 43623.94 88888.00 2010-05-06 00:28:00.000 126 30773.47 94.38 43623.93 53379.96 2010-05-06 00:28:01.000 126 30773.47 94.41 43623.97 88888.00 2010-05-06 00:28:02.000 126 30773.49 94.42 43623.93 88888.00 2010-05-06 00:28:03.000 126 30773.48 94.40 43623.96 88888.00 2010-05-06 00:28:04.000 126 30773.48 94.38 43623.99 88888.00 2010-05-06 00:28:05.000 126 30773.46 94.40 43623.96 53379.93 2010-05-06 00:28:06.000 126 30773.44 94.41 43623.94 88888.00 2010-05-06 00:28:07.000 126 30773.47 94.43 43623.95 88888.00 2010-05-06 00:28:08.000 126 30773.47 94.46 43623.98 88888.00 2010-05-06 00:28:09.000 126 30773.44 94.43 43623.96 88888.00 2010-05-06 00:28:10.000 126 30773.45 94.43 43623.95 53379.97 2010-05-06 00:28:11.000 126 30773.44 94.48 43624.00 88888.00 2010-05-06 00:28:12.000 126 30773.48 94.47 43624.02 88888.00 2010-05-06 00:28:13.000 126 30773.52 94.46 43623.94 88888.00 2010-05-06 00:28:14.000 126 30773.51 94.42 43623.99 88888.00 2010-05-06 00:28:15.000 126 30773.48 94.41 43624.02 53380.02 2010-05-06 00:28:16.000 126 30773.46 94.41 43623.98 88888.00 2010-05-06 00:28:17.000 126 30773.47 94.40 43623.97 88888.00 2010-05-06 00:28:18.000 126 30773.48 94.41 43623.94 88888.00 2010-05-06 00:28:19.000 126 30773.51 94.42 43623.95 88888.00 2010-05-06 00:28:20.000 126 30773.48 94.42 43623.97 53380.01 2010-05-06 00:28:21.000 126 30773.47 94.43 43623.99 88888.00 2010-05-06 00:28:22.000 126 30773.47 94.44 43623.97 88888.00 2010-05-06 00:28:23.000 126 30773.46 94.44 43624.04 88888.00 2010-05-06 00:28:24.000 126 30773.47 94.45 43624.02 88888.00 2010-05-06 00:28:25.000 126 30773.48 94.44 43623.97 53380.01 2010-05-06 00:28:26.000 126 30773.45 94.44 43623.96 88888.00 2010-05-06 00:28:27.000 126 30773.45 94.46 43623.98 88888.00 2010-05-06 00:28:28.000 126 30773.41 94.47 43623.92 88888.00 2010-05-06 00:28:29.000 126 30773.39 94.42 43623.91 88888.00 2010-05-06 00:28:30.000 126 30773.40 94.41 43623.93 53379.96 2010-05-06 00:28:31.000 126 30773.39 94.42 43623.91 88888.00 2010-05-06 00:28:32.000 126 30773.43 94.42 43623.92 88888.00 2010-05-06 00:28:33.000 126 30773.43 94.42 43623.92 88888.00 2010-05-06 00:28:34.000 126 30773.40 94.47 43623.96 88888.00 2010-05-06 00:28:35.000 126 30773.40 94.49 43623.96 53379.96 2010-05-06 00:28:36.000 126 30773.41 94.50 43623.93 88888.00 2010-05-06 00:28:37.000 126 30773.43 94.50 43623.91 88888.00 2010-05-06 00:28:38.000 126 30773.44 94.47 43623.97 88888.00 2010-05-06 00:28:39.000 126 30773.42 94.43 43623.92 88888.00 2010-05-06 00:28:40.000 126 30773.44 94.41 43623.88 53379.97 2010-05-06 00:28:41.000 126 30773.44 94.40 43623.90 88888.00 2010-05-06 00:28:42.000 126 30773.44 94.39 43623.92 88888.00 2010-05-06 00:28:43.000 126 30773.46 94.38 43623.94 88888.00 2010-05-06 00:28:44.000 126 30773.48 94.38 43623.90 88888.00 2010-05-06 00:28:45.000 126 30773.47 94.37 43623.88 53380.00 2010-05-06 00:28:46.000 126 30773.50 94.38 43623.89 88888.00 2010-05-06 00:28:47.000 126 30773.49 94.41 43623.88 88888.00 2010-05-06 00:28:48.000 126 30773.44 94.42 43623.88 88888.00 2010-05-06 00:28:49.000 126 30773.45 94.36 43623.83 88888.00 2010-05-06 00:28:50.000 126 30773.42 94.34 43623.83 53379.93 2010-05-06 00:28:51.000 126 30773.40 94.32 43623.81 88888.00 2010-05-06 00:28:52.000 126 30773.39 94.31 43623.80 88888.00 2010-05-06 00:28:53.000 126 30773.41 94.32 43623.83 88888.00 2010-05-06 00:28:54.000 126 30773.42 94.28 43623.83 88888.00 2010-05-06 00:28:55.000 126 30773.38 94.31 43623.83 53379.94 2010-05-06 00:28:56.000 126 30773.39 94.31 43623.80 88888.00 2010-05-06 00:28:57.000 126 30773.41 94.27 43623.79 88888.00 2010-05-06 00:28:58.000 126 30773.40 94.26 43623.83 88888.00 2010-05-06 00:28:59.000 126 30773.45 94.28 43623.87 88888.00 2010-05-06 00:29:00.000 126 30773.43 94.28 43623.83 53379.94 2010-05-06 00:29:01.000 126 30773.46 94.22 43623.81 88888.00 2010-05-06 00:29:02.000 126 30773.46 94.19 43623.85 88888.00 2010-05-06 00:29:03.000 126 30773.47 94.16 43623.91 88888.00 2010-05-06 00:29:04.000 126 30773.46 94.16 43623.89 88888.00 2010-05-06 00:29:05.000 126 30773.46 94.21 43623.89 53379.96 2010-05-06 00:29:06.000 126 30773.46 94.23 43623.87 88888.00 2010-05-06 00:29:07.000 126 30773.47 94.24 43623.92 88888.00 2010-05-06 00:29:08.000 126 30773.51 94.22 43623.93 88888.00 2010-05-06 00:29:09.000 126 30773.51 94.22 43623.96 88888.00 2010-05-06 00:29:10.000 126 30773.54 94.17 43623.91 53380.02 2010-05-06 00:29:11.000 126 30773.56 94.15 43623.91 88888.00 2010-05-06 00:29:12.000 126 30773.55 94.14 43623.95 88888.00 2010-05-06 00:29:13.000 126 30773.56 94.12 43623.88 88888.00 2010-05-06 00:29:14.000 126 30773.54 94.14 43623.94 88888.00 2010-05-06 00:29:15.000 126 30773.55 94.15 43623.96 53380.08 2010-05-06 00:29:16.000 126 30773.56 94.18 43623.94 88888.00 2010-05-06 00:29:17.000 126 30773.47 94.02 43623.96 88888.00 2010-05-06 00:29:18.000 126 30773.51 94.03 43623.97 88888.00 2010-05-06 00:29:19.000 126 30773.55 94.12 43623.95 88888.00 2010-05-06 00:29:20.000 126 30773.57 94.18 43623.92 53380.08 2010-05-06 00:29:21.000 126 30773.56 94.19 43623.92 88888.00 2010-05-06 00:29:22.000 126 30773.55 94.20 43623.97 88888.00 2010-05-06 00:29:23.000 126 30773.54 94.25 43623.97 88888.00 2010-05-06 00:29:24.000 126 30773.54 94.30 43623.97 88888.00 2010-05-06 00:29:25.000 126 30773.54 94.27 43623.91 53380.08 2010-05-06 00:29:26.000 126 30773.53 94.25 43623.89 88888.00 2010-05-06 00:29:27.000 126 30773.54 94.23 43623.85 88888.00 2010-05-06 00:29:28.000 126 30773.53 94.23 43623.94 88888.00 2010-05-06 00:29:29.000 126 30773.52 94.22 43623.97 88888.00 2010-05-06 00:29:30.000 126 30773.53 94.21 43623.97 53380.08 2010-05-06 00:29:31.000 126 30773.53 94.20 43623.93 88888.00 2010-05-06 00:29:32.000 126 30773.51 94.19 43623.89 88888.00 2010-05-06 00:29:33.000 126 30773.53 94.20 43623.94 88888.00 2010-05-06 00:29:34.000 126 30773.53 94.20 43623.91 88888.00 2010-05-06 00:29:35.000 126 30773.46 94.13 43623.89 53380.07 2010-05-06 00:29:36.000 126 30773.45 94.15 43623.92 88888.00 2010-05-06 00:29:37.000 126 30773.45 94.13 43623.99 88888.00 2010-05-06 00:29:38.000 126 30773.48 94.09 43623.98 88888.00 2010-05-06 00:29:39.000 126 30773.48 94.10 43623.94 88888.00 2010-05-06 00:29:40.000 126 30773.54 94.10 43623.94 53380.08 2010-05-06 00:29:41.000 126 30773.57 94.05 43623.95 88888.00 2010-05-06 00:29:42.000 126 30773.56 94.05 43623.93 88888.00 2010-05-06 00:29:43.000 126 30773.56 94.09 43623.96 88888.00 2010-05-06 00:29:44.000 126 30773.56 94.09 43623.96 88888.00 2010-05-06 00:29:45.000 126 30773.53 94.09 43623.94 53380.12 2010-05-06 00:29:46.000 126 30773.55 94.08 43623.94 88888.00 2010-05-06 00:29:47.000 126 30773.54 94.10 43623.99 88888.00 2010-05-06 00:29:48.000 126 30773.53 94.08 43623.98 88888.00 2010-05-06 00:29:49.000 126 30773.52 94.07 43623.96 88888.00 2010-05-06 00:29:50.000 126 30773.52 94.07 43623.94 53380.11 2010-05-06 00:29:51.000 126 30773.53 94.07 43623.92 88888.00 2010-05-06 00:29:52.000 126 30773.56 94.07 43623.96 88888.00 2010-05-06 00:29:53.000 126 30773.56 94.11 43623.96 88888.00 2010-05-06 00:29:54.000 126 30773.56 94.11 43623.93 88888.00 2010-05-06 00:29:55.000 126 30773.54 94.15 43623.94 53380.10 2010-05-06 00:29:56.000 126 30773.50 94.16 43623.93 88888.00 2010-05-06 00:29:57.000 126 30773.51 94.22 43623.99 88888.00 2010-05-06 00:29:58.000 126 30773.51 94.20 43623.99 88888.00 2010-05-06 00:29:59.000 126 30773.51 94.17 43623.98 88888.00 2010-05-06 00:30:00.000 126 30773.53 94.21 43624.01 53380.12 2010-05-06 00:30:01.000 126 30773.53 94.21 43624.02 88888.00 2010-05-06 00:30:02.000 126 30773.53 94.21 43624.03 88888.00 2010-05-06 00:30:03.000 126 30773.49 94.22 43624.04 88888.00 2010-05-06 00:30:04.000 126 30773.49 94.20 43624.04 88888.00 2010-05-06 00:30:05.000 126 30773.51 94.18 43624.00 53380.07 2010-05-06 00:30:06.000 126 30773.53 94.19 43624.03 88888.00 2010-05-06 00:30:07.000 126 30773.52 94.19 43624.08 88888.00 2010-05-06 00:30:08.000 126 30773.53 94.18 43624.06 88888.00 2010-05-06 00:30:09.000 126 30773.50 94.22 43624.03 88888.00 2010-05-06 00:30:10.000 126 30773.51 94.20 43624.00 53380.10 2010-05-06 00:30:11.000 126 30773.49 94.19 43623.98 88888.00 2010-05-06 00:30:12.000 126 30773.49 94.18 43624.01 88888.00 2010-05-06 00:30:13.000 126 30773.49 94.22 43623.94 88888.00 2010-05-06 00:30:14.000 126 30773.48 94.22 43623.94 88888.00 2010-05-06 00:30:15.000 126 30773.46 94.18 43623.96 53380.07 2010-05-06 00:30:16.000 126 30773.46 94.18 43623.97 88888.00 2010-05-06 00:30:17.000 126 30773.47 94.20 43624.00 88888.00 2010-05-06 00:30:18.000 126 30773.44 94.18 43624.02 88888.00 2010-05-06 00:30:19.000 126 30773.44 94.17 43624.04 88888.00 2010-05-06 00:30:20.000 126 30773.46 94.14 43624.04 53380.08 2010-05-06 00:30:21.000 126 30773.45 94.14 43624.01 88888.00 2010-05-06 00:30:22.000 126 30773.44 94.14 43623.98 88888.00 2010-05-06 00:30:23.000 126 30773.41 94.14 43624.00 88888.00 2010-05-06 00:30:24.000 126 30773.39 94.14 43624.06 88888.00 2010-05-06 00:30:25.000 126 30773.42 94.21 43624.10 53380.06 2010-05-06 00:30:26.000 126 30773.41 94.19 43624.07 88888.00 2010-05-06 00:30:27.000 126 30773.35 94.13 43624.04 88888.00 2010-05-06 00:30:28.000 126 30773.35 94.13 43624.10 88888.00 2010-05-06 00:30:29.000 126 30773.42 94.16 43624.04 88888.00 2010-05-06 00:30:30.000 126 30773.41 94.17 43624.04 53380.09 2010-05-06 00:30:31.000 126 30773.45 94.17 43624.09 88888.00 2010-05-06 00:30:32.000 126 30773.47 94.17 43624.09 88888.00 2010-05-06 00:30:33.000 126 30773.45 94.17 43624.09 88888.00 2010-05-06 00:30:34.000 126 30773.43 94.16 43624.07 88888.00 2010-05-06 00:30:35.000 126 30773.49 94.16 43624.07 53380.12 2010-05-06 00:30:36.000 126 30773.51 94.14 43624.04 88888.00 2010-05-06 00:30:37.000 126 30773.50 94.15 43624.03 88888.00 2010-05-06 00:30:38.000 126 30773.51 94.15 43624.03 88888.00 2010-05-06 00:30:39.000 126 30773.50 94.16 43624.00 88888.00 2010-05-06 00:30:40.000 126 30773.53 94.11 43624.00 53380.12 2010-05-06 00:30:41.000 126 30773.56 94.10 43624.01 88888.00 2010-05-06 00:30:42.000 126 30773.58 94.09 43624.01 88888.00 2010-05-06 00:30:43.000 126 30773.59 94.15 43624.00 88888.00 2010-05-06 00:30:44.000 126 30773.54 94.21 43624.01 88888.00 2010-05-06 00:30:45.000 126 30773.52 94.19 43624.03 53380.14 2010-05-06 00:30:46.000 126 30773.51 94.15 43624.06 88888.00 2010-05-06 00:30:47.000 126 30773.47 94.16 43624.01 88888.00 2010-05-06 00:30:48.000 126 30773.48 94.12 43623.98 88888.00 2010-05-06 00:30:49.000 126 30773.47 94.12 43623.97 88888.00 2010-05-06 00:30:50.000 126 30773.47 94.18 43624.02 53380.11 2010-05-06 00:30:51.000 126 30773.49 94.19 43624.06 88888.00 2010-05-06 00:30:52.000 126 30773.51 94.22 43624.04 88888.00 2010-05-06 00:30:53.000 126 30773.50 94.22 43624.04 88888.00 2010-05-06 00:30:54.000 126 30773.55 94.23 43624.00 88888.00 2010-05-06 00:30:55.000 126 30773.53 94.22 43623.99 53380.14 2010-05-06 00:30:56.000 126 30773.49 94.26 43624.00 88888.00 2010-05-06 00:30:57.000 126 30773.48 94.26 43623.99 88888.00 2010-05-06 00:30:58.000 126 30773.50 94.22 43623.94 88888.00 2010-05-06 00:30:59.000 126 30773.52 94.25 43623.97 88888.00 2010-05-06 00:31:00.000 126 30773.51 94.20 43623.98 53380.13 2010-05-06 00:31:01.000 126 30773.49 94.16 43623.92 88888.00 2010-05-06 00:31:02.000 126 30773.46 94.17 43623.93 88888.00 2010-05-06 00:31:03.000 126 30773.44 94.19 43623.97 88888.00 2010-05-06 00:31:04.000 126 30773.43 94.18 43623.98 88888.00 2010-05-06 00:31:05.000 126 30773.44 94.19 43624.00 53380.14 2010-05-06 00:31:06.000 126 30773.43 94.21 43623.99 88888.00 2010-05-06 00:31:07.000 126 30773.46 94.24 43623.99 88888.00 2010-05-06 00:31:08.000 126 30773.50 94.24 43624.04 88888.00 2010-05-06 00:31:09.000 126 30773.50 94.28 43624.03 88888.00 2010-05-06 00:31:10.000 126 30773.47 94.25 43624.01 53380.13 2010-05-06 00:31:11.000 126 30773.49 94.23 43624.00 88888.00 2010-05-06 00:31:12.000 126 30773.45 94.22 43624.08 88888.00 2010-05-06 00:31:13.000 126 30773.47 94.22 43624.07 88888.00 2010-05-06 00:31:14.000 126 30773.45 94.22 43624.00 88888.00 2010-05-06 00:31:15.000 126 30773.44 94.22 43623.96 53380.22 2010-05-06 00:31:16.000 126 30773.44 94.24 43623.97 88888.00 2010-05-06 00:31:17.000 126 30773.43 94.25 43624.04 88888.00 2010-05-06 00:31:18.000 126 30773.44 94.26 43624.06 88888.00 2010-05-06 00:31:19.000 126 30773.45 94.33 43624.05 88888.00 2010-05-06 00:31:20.000 126 30773.43 94.35 43624.06 53380.13 2010-05-06 00:31:21.000 126 30773.47 94.35 43624.11 88888.00 2010-05-06 00:31:22.000 126 30773.50 94.42 43624.14 88888.00 2010-05-06 00:31:23.000 126 30773.47 94.42 43624.13 88888.00 2010-05-06 00:31:24.000 126 30773.45 94.42 43624.09 88888.00 2010-05-06 00:31:25.000 126 30773.46 94.43 43624.11 53380.14 2010-05-06 00:31:26.000 126 30773.46 94.42 43624.09 88888.00 2010-05-06 00:31:27.000 126 30773.44 94.43 43624.14 88888.00 2010-05-06 00:31:28.000 126 30773.36 94.39 43624.23 88888.00 2010-05-06 00:31:29.000 126 30773.46 94.51 43624.13 88888.00 2010-05-06 00:31:30.000 126 30773.48 94.51 43624.06 53380.15 2010-05-06 00:31:31.000 126 30773.44 94.55 43624.04 88888.00 2010-05-06 00:31:32.000 126 30773.45 94.56 43624.01 88888.00 2010-05-06 00:31:33.000 126 30773.44 94.51 43623.99 88888.00 2010-05-06 00:31:34.000 126 30773.42 94.48 43623.99 88888.00 2010-05-06 00:31:35.000 126 30773.40 94.47 43624.00 53380.11 2010-05-06 00:31:36.000 126 30773.37 94.47 43623.99 88888.00 2010-05-06 00:31:37.000 126 30773.37 94.44 43624.01 88888.00 2010-05-06 00:31:38.000 126 30773.37 94.46 43623.98 88888.00 2010-05-06 00:31:39.000 126 30773.33 94.47 43623.98 88888.00 2010-05-06 00:31:40.000 126 30773.36 94.49 43623.97 53380.08 2010-05-06 00:31:41.000 126 30773.38 94.50 43623.97 88888.00 2010-05-06 00:31:42.000 126 30773.39 94.49 43623.95 88888.00 2010-05-06 00:31:43.000 126 30773.39 94.50 43623.97 88888.00 2010-05-06 00:31:44.000 126 30773.38 94.51 43623.96 88888.00 2010-05-06 00:31:45.000 126 30773.39 94.52 43623.94 53380.10 2010-05-06 00:31:46.000 126 30773.39 94.47 43623.90 88888.00 2010-05-06 00:31:47.000 126 30773.39 94.47 43623.96 88888.00 2010-05-06 00:31:48.000 126 30773.39 94.44 43623.96 88888.00 2010-05-06 00:31:49.000 126 30773.39 94.42 43623.97 88888.00 2010-05-06 00:31:50.000 126 30773.40 94.41 43623.99 53380.07 2010-05-06 00:31:51.000 126 30773.39 94.42 43623.98 88888.00 2010-05-06 00:31:52.000 126 30773.38 94.42 43623.97 88888.00 2010-05-06 00:31:53.000 126 30773.43 94.42 43623.98 88888.00 2010-05-06 00:31:54.000 126 30773.42 94.38 43623.95 88888.00 2010-05-06 00:31:55.000 126 30773.42 94.36 43623.94 53380.10 2010-05-06 00:31:56.000 126 30773.44 94.36 43623.96 88888.00 2010-05-06 00:31:57.000 126 30773.44 94.39 43623.98 88888.00 2010-05-06 00:31:58.000 126 30773.42 94.38 43623.93 88888.00 2010-05-06 00:31:59.000 126 30773.42 94.41 43623.94 88888.00 2010-05-06 00:32:00.000 126 30773.41 94.40 43623.96 53380.08 2010-05-06 00:32:01.000 126 30773.42 94.41 43624.00 88888.00 2010-05-06 00:32:02.000 126 30773.41 94.45 43624.02 88888.00 2010-05-06 00:32:03.000 126 30773.42 94.45 43624.04 88888.00 2010-05-06 00:32:04.000 126 30773.39 94.40 43624.06 88888.00 2010-05-06 00:32:05.000 126 30773.41 94.36 43624.05 53380.12 2010-05-06 00:32:06.000 126 30773.41 94.35 43623.99 88888.00 2010-05-06 00:32:07.000 126 30773.39 94.36 43624.00 88888.00 2010-05-06 00:32:08.000 126 30773.41 94.42 43624.01 88888.00 2010-05-06 00:32:09.000 126 30773.46 94.43 43624.00 88888.00 2010-05-06 00:32:10.000 126 30773.43 94.41 43623.99 53380.10 2010-05-06 00:32:11.000 126 30773.43 94.43 43624.01 88888.00 2010-05-06 00:32:12.000 126 30773.44 94.40 43623.99 88888.00 2010-05-06 00:32:13.000 126 30773.43 94.44 43624.00 88888.00 2010-05-06 00:32:14.000 126 30773.42 94.44 43623.98 88888.00 2010-05-06 00:32:15.000 126 30773.42 94.42 43623.96 53380.14 2010-05-06 00:32:16.000 126 30773.39 94.42 43623.90 88888.00 2010-05-06 00:32:17.000 126 30773.43 94.45 43623.97 88888.00 2010-05-06 00:32:18.000 126 30773.43 94.46 43624.00 88888.00 2010-05-06 00:32:19.000 126 30773.44 94.46 43624.03 88888.00 2010-05-06 00:32:20.000 126 30773.42 94.43 43624.04 53380.13 2010-05-06 00:32:21.000 126 30773.40 94.43 43624.01 88888.00 2010-05-06 00:32:22.000 126 30773.44 94.44 43624.03 88888.00 2010-05-06 00:32:23.000 126 30773.46 94.44 43624.02 88888.00 2010-05-06 00:32:24.000 126 30773.46 94.44 43623.99 88888.00 2010-05-06 00:32:25.000 126 30773.45 94.43 43624.01 53380.13 2010-05-06 00:32:26.000 126 30773.43 94.44 43623.99 88888.00 2010-05-06 00:32:27.000 126 30773.41 94.42 43623.96 88888.00 2010-05-06 00:32:28.000 126 30773.40 94.42 43623.96 88888.00 2010-05-06 00:32:29.000 126 30773.43 94.46 43623.96 88888.00 2010-05-06 00:32:30.000 126 30773.42 94.43 43623.97 53380.15 2010-05-06 00:32:31.000 126 30773.40 94.38 43623.96 88888.00 2010-05-06 00:32:32.000 126 30773.43 94.37 43623.97 88888.00 2010-05-06 00:32:33.000 126 30773.47 94.41 43623.98 88888.00 2010-05-06 00:32:34.000 126 30773.50 94.42 43623.96 88888.00 2010-05-06 00:32:35.000 126 30773.51 94.40 43624.00 53380.14 2010-05-06 00:32:36.000 126 30773.52 94.39 43624.01 88888.00 2010-05-06 00:32:37.000 126 30773.52 94.38 43624.04 88888.00 2010-05-06 00:32:38.000 126 30773.51 94.39 43624.02 88888.00 2010-05-06 00:32:39.000 126 30773.49 94.35 43624.04 88888.00 2010-05-06 00:32:40.000 126 30773.49 94.31 43624.04 53380.18 2010-05-06 00:32:41.000 126 30773.48 94.32 43624.01 88888.00 2010-05-06 00:32:42.000 126 30773.47 94.37 43623.99 88888.00 2010-05-06 00:32:43.000 126 30773.48 94.39 43624.00 88888.00 2010-05-06 00:32:44.000 126 30773.41 94.36 43623.98 88888.00 2010-05-06 00:32:45.000 126 30773.37 94.25 43624.00 53380.14 2010-05-06 00:32:46.000 126 30773.38 94.28 43624.07 88888.00 2010-05-06 00:32:47.000 126 30773.42 94.31 43624.03 88888.00 2010-05-06 00:32:48.000 126 30773.41 94.34 43624.03 88888.00 2010-05-06 00:32:49.000 126 30773.44 94.38 43624.02 88888.00 2010-05-06 00:32:50.000 126 30773.40 94.39 43624.03 53380.15 2010-05-06 00:32:51.000 126 30773.42 94.40 43623.95 88888.00 2010-05-06 00:32:52.000 126 30773.42 94.43 43623.91 88888.00 2010-05-06 00:32:53.000 126 30773.42 94.45 43623.97 88888.00 2010-05-06 00:32:54.000 126 30773.40 94.45 43624.00 88888.00 2010-05-06 00:32:55.000 126 30773.42 94.45 43623.98 53380.10 2010-05-06 00:32:56.000 126 30773.44 94.45 43624.04 88888.00 2010-05-06 00:32:57.000 126 30773.41 94.48 43624.01 88888.00 2010-05-06 00:32:58.000 126 30773.38 94.50 43624.03 88888.00 2010-05-06 00:32:59.000 126 30773.43 94.52 43624.03 88888.00 2010-05-06 00:33:00.000 126 30773.44 94.49 43624.03 53380.11 2010-05-06 00:33:01.000 126 30773.43 94.47 43624.02 88888.00 2010-05-06 00:33:02.000 126 30773.40 94.52 43624.03 88888.00 2010-05-06 00:33:03.000 126 30773.38 94.50 43624.01 88888.00 2010-05-06 00:33:04.000 126 30773.39 94.48 43624.03 88888.00 2010-05-06 00:33:05.000 126 30773.42 94.49 43624.04 53380.09 2010-05-06 00:33:06.000 126 30773.42 94.48 43624.07 88888.00 2010-05-06 00:33:07.000 126 30773.43 94.48 43624.09 88888.00 2010-05-06 00:33:08.000 126 30773.43 94.49 43624.07 88888.00 2010-05-06 00:33:09.000 126 30773.45 94.51 43624.08 88888.00 2010-05-06 00:33:10.000 126 30773.42 94.54 43624.11 53380.12 2010-05-06 00:33:11.000 126 30773.43 94.53 43624.13 88888.00 2010-05-06 00:33:12.000 126 30773.44 94.49 43624.10 88888.00 2010-05-06 00:33:13.000 126 30773.46 94.50 43624.11 88888.00 2010-05-06 00:33:14.000 126 30773.47 94.51 43624.12 88888.00 2010-05-06 00:33:15.000 126 30773.51 94.51 43624.13 53380.18 2010-05-06 00:33:16.000 126 30773.49 94.52 43624.10 88888.00 2010-05-06 00:33:17.000 126 30773.47 94.47 43624.08 88888.00 2010-05-06 00:33:18.000 126 30773.44 94.46 43624.07 88888.00 2010-05-06 00:33:19.000 126 30773.44 94.47 43624.07 88888.00 2010-05-06 00:33:20.000 126 30773.46 94.47 43624.04 53380.11 2010-05-06 00:33:21.000 126 30773.48 94.47 43624.04 88888.00 2010-05-06 00:33:22.000 126 30773.49 94.46 43623.99 88888.00 2010-05-06 00:33:23.000 126 30773.45 94.44 43624.00 88888.00 2010-05-06 00:33:24.000 126 30773.45 94.45 43624.05 88888.00 2010-05-06 00:33:25.000 126 30773.40 94.45 43624.07 53380.15 2010-05-06 00:33:26.000 126 30773.42 94.45 43624.06 88888.00 2010-05-06 00:33:27.000 126 30773.41 94.43 43624.00 88888.00 2010-05-06 00:33:28.000 126 30773.40 94.40 43624.07 88888.00 2010-05-06 00:33:29.000 126 30773.40 94.41 43624.08 88888.00 2010-05-06 00:33:30.000 126 30773.42 94.50 43624.07 53380.13 2010-05-06 00:33:31.000 126 30773.38 94.50 43624.00 88888.00 2010-05-06 00:33:32.000 126 30773.35 94.46 43624.03 88888.00 2010-05-06 00:33:33.000 126 30773.34 94.48 43624.09 88888.00 2010-05-06 00:33:34.000 126 30773.36 94.49 43624.07 88888.00 2010-05-06 00:33:35.000 126 30773.36 94.52 43624.11 53380.10 2010-05-06 00:33:36.000 126 30773.36 94.50 43624.12 88888.00 2010-05-06 00:33:37.000 126 30773.34 94.52 43624.09 88888.00 2010-05-06 00:33:38.000 126 30773.33 94.55 43624.09 88888.00 2010-05-06 00:33:39.000 126 30773.31 94.54 43624.06 88888.00 2010-05-06 00:33:40.000 126 30773.29 94.59 43624.12 53380.08 2010-05-06 00:33:41.000 126 30773.31 94.63 43624.10 88888.00 2010-05-06 00:33:42.000 126 30773.31 94.66 43624.11 88888.00 2010-05-06 00:33:43.000 126 30773.29 94.70 43624.09 88888.00 2010-05-06 00:33:44.000 126 30773.28 94.68 43624.14 88888.00 2010-05-06 00:33:45.000 126 30773.28 94.67 43624.15 53380.05 2010-05-06 00:33:46.000 126 30773.27 94.70 43624.17 88888.00 2010-05-06 00:33:47.000 126 30773.29 94.64 43624.07 88888.00 2010-05-06 00:33:48.000 126 30773.35 94.53 43623.87 88888.00 2010-05-06 00:33:49.000 126 30773.27 94.64 43624.00 88888.00 2010-05-06 00:33:50.000 126 30773.25 94.66 43624.04 53379.94 2010-05-06 00:33:51.000 126 30773.23 94.65 43624.03 88888.00 2010-05-06 00:33:52.000 126 30773.22 94.65 43624.01 88888.00 2010-05-06 00:33:53.000 126 30773.22 94.66 43624.05 88888.00 2010-05-06 00:33:54.000 126 30773.23 94.69 43624.07 88888.00 2010-05-06 00:33:55.000 126 30773.22 94.69 43624.02 53380.01 2010-05-06 00:33:56.000 126 30773.20 94.73 43624.01 88888.00 2010-05-06 00:33:57.000 126 30773.19 94.78 43624.04 88888.00 2010-05-06 00:33:58.000 126 30773.23 94.76 43624.09 88888.00 2010-05-06 00:33:59.000 126 30773.21 94.72 43624.11 88888.00 2010-05-06 00:34:00.000 126 30773.19 94.72 43624.06 53379.96 2010-05-06 00:34:01.000 126 30773.18 94.72 43624.00 88888.00 2010-05-06 00:34:02.000 126 30773.18 94.72 43623.96 88888.00 2010-05-06 00:34:03.000 126 30773.17 94.76 43623.96 88888.00 2010-05-06 00:34:04.000 126 30773.12 94.77 43623.92 88888.00 2010-05-06 00:34:05.000 126 30773.07 94.75 43623.97 53379.94 2010-05-06 00:34:06.000 126 30773.08 94.74 43624.01 88888.00 2010-05-06 00:34:07.000 126 30773.09 94.75 43623.99 88888.00 2010-05-06 00:34:08.000 126 30773.08 94.77 43623.97 88888.00 2010-05-06 00:34:09.000 126 30773.04 94.73 43623.93 88888.00 2010-05-06 00:34:10.000 126 30773.08 94.71 43623.96 53379.92 2010-05-06 00:34:11.000 126 30773.14 94.75 43623.92 88888.00 2010-05-06 00:34:12.000 126 30773.20 94.80 43623.78 88888.00 2010-05-06 00:34:13.000 126 30773.06 94.73 43623.91 88888.00 2010-05-06 00:34:14.000 126 30773.03 94.76 43623.98 88888.00 2010-05-06 00:34:15.000 126 30773.00 94.77 43623.99 53379.79 2010-05-06 00:34:16.000 126 30772.99 94.75 43623.99 88888.00 2010-05-06 00:34:17.000 126 30772.99 94.74 43624.00 88888.00 2010-05-06 00:34:18.000 126 30773.01 94.78 43624.00 88888.00 2010-05-06 00:34:19.000 126 30773.08 94.90 43623.92 88888.00 2010-05-06 00:34:20.000 126 30773.07 94.85 43623.84 53379.84 2010-05-06 00:34:21.000 126 30773.06 94.80 43623.92 88888.00 2010-05-06 00:34:22.000 126 30773.02 94.78 43623.96 88888.00 2010-05-06 00:34:23.000 126 30772.99 94.78 43623.95 88888.00 2010-05-06 00:34:24.000 126 30773.02 94.77 43623.97 88888.00 2010-05-06 00:34:25.000 126 30773.02 94.81 43623.93 53379.85 2010-05-06 00:34:26.000 126 30773.01 94.81 43623.96 88888.00 2010-05-06 00:34:27.000 126 30773.04 94.80 43623.98 88888.00 2010-05-06 00:34:28.000 126 30773.06 94.78 43623.93 88888.00 2010-05-06 00:34:29.000 126 30773.04 94.80 43623.91 88888.00 2010-05-06 00:34:30.000 126 30773.04 94.77 43623.91 53379.85 2010-05-06 00:34:31.000 126 30773.07 94.78 43623.94 88888.00 2010-05-06 00:34:32.000 126 30773.09 94.77 43623.93 88888.00 2010-05-06 00:34:33.000 126 30773.03 94.79 43623.96 88888.00 2010-05-06 00:34:34.000 126 30773.04 94.80 43623.94 88888.00 2010-05-06 00:34:35.000 126 30773.01 94.81 43623.91 53379.85 2010-05-06 00:34:36.000 126 30773.00 94.81 43623.91 88888.00 2010-05-06 00:34:37.000 126 30772.99 94.82 43623.90 88888.00 2010-05-06 00:34:38.000 126 30772.99 94.81 43623.92 88888.00 2010-05-06 00:34:39.000 126 30772.99 94.84 43623.94 88888.00 2010-05-06 00:34:40.000 126 30772.99 94.89 43623.94 53379.85 2010-05-06 00:34:41.000 126 30772.98 94.88 43623.95 88888.00 2010-05-06 00:34:42.000 126 30773.01 94.86 43623.98 88888.00 2010-05-06 00:34:43.000 126 30772.98 94.83 43623.94 88888.00 2010-05-06 00:34:44.000 126 30773.01 94.84 43623.95 88888.00 2010-05-06 00:34:45.000 126 30773.06 94.84 43623.94 53379.87 2010-05-06 00:34:46.000 126 30773.03 94.85 43623.95 88888.00 2010-05-06 00:34:47.000 126 30773.04 94.90 43623.94 88888.00 2010-05-06 00:34:48.000 126 30773.06 94.91 43623.94 88888.00 2010-05-06 00:34:49.000 126 30773.03 94.89 43623.94 88888.00 2010-05-06 00:34:50.000 126 30773.00 94.90 43623.99 53379.84 2010-05-06 00:34:51.000 126 30773.00 94.93 43624.04 88888.00 2010-05-06 00:34:52.000 126 30773.00 94.93 43624.06 88888.00 2010-05-06 00:34:53.000 126 30772.98 94.94 43624.06 88888.00 2010-05-06 00:34:54.000 126 30772.98 94.97 43624.01 88888.00 2010-05-06 00:34:55.000 126 30773.01 95.00 43623.98 53379.82 2010-05-06 00:34:56.000 126 30773.01 94.97 43623.95 88888.00 2010-05-06 00:34:57.000 126 30772.96 94.98 43623.94 88888.00 2010-05-06 00:34:58.000 126 30772.96 94.98 43623.96 88888.00 2010-05-06 00:34:59.000 126 30772.96 94.98 43623.95 88888.00 2010-05-06 00:35:00.000 126 30772.97 95.00 43623.95 53379.82 2010-05-06 00:35:01.000 126 30772.96 95.00 43623.94 88888.00 2010-05-06 00:35:02.000 126 30772.98 94.99 43623.96 88888.00 2010-05-06 00:35:03.000 126 30772.97 94.99 43624.00 88888.00 2010-05-06 00:35:04.000 126 30772.99 95.00 43623.97 88888.00 2010-05-06 00:35:05.000 126 30773.00 95.02 43624.04 53379.80 2010-05-06 00:35:06.000 126 30772.98 95.01 43624.03 88888.00 2010-05-06 00:35:07.000 126 30773.01 95.02 43623.97 88888.00 2010-05-06 00:35:08.000 126 30773.04 95.07 43623.94 88888.00 2010-05-06 00:35:09.000 126 30773.01 95.12 43623.98 88888.00 2010-05-06 00:35:10.000 126 30773.00 95.07 43623.96 53379.81 2010-05-06 00:35:11.000 126 30772.97 95.01 43623.98 88888.00 2010-05-06 00:35:12.000 126 30772.99 95.04 43623.97 88888.00 2010-05-06 00:35:13.000 126 30772.97 95.03 43623.96 88888.00 2010-05-06 00:35:14.000 126 30772.96 95.00 43624.01 88888.00 2010-05-06 00:35:15.000 126 30773.03 95.00 43624.01 53379.85 2010-05-06 00:35:16.000 126 30773.03 95.03 43624.00 88888.00 2010-05-06 00:35:17.000 126 30773.01 95.08 43623.98 88888.00 2010-05-06 00:35:18.000 126 30772.99 95.12 43623.94 88888.00 2010-05-06 00:35:19.000 126 30772.98 95.11 43623.96 88888.00 2010-05-06 00:35:20.000 126 30772.96 95.11 43623.97 53379.83 2010-05-06 00:35:21.000 126 30772.93 95.09 43623.97 88888.00 2010-05-06 00:35:22.000 126 30772.92 95.09 43624.00 88888.00 2010-05-06 00:35:23.000 126 30772.90 95.02 43624.07 88888.00 2010-05-06 00:35:24.000 126 30772.87 95.01 43624.13 88888.00 2010-05-06 00:35:25.000 126 30772.97 95.08 43624.01 53379.81 2010-05-06 00:35:26.000 126 30772.94 95.06 43624.00 88888.00 2010-05-06 00:35:27.000 126 30772.93 95.05 43624.04 88888.00 2010-05-06 00:35:28.000 126 30772.97 95.08 43624.03 88888.00 2010-05-06 00:35:29.000 126 30772.98 95.10 43624.04 88888.00 2010-05-06 00:35:30.000 126 30772.99 95.11 43624.06 53379.82 2010-05-06 00:35:31.000 126 30772.98 95.12 43624.05 88888.00 2010-05-06 00:35:32.000 126 30772.99 95.10 43624.01 88888.00 2010-05-06 00:35:33.000 126 30772.98 95.09 43624.04 88888.00 2010-05-06 00:35:34.000 126 30772.95 95.08 43624.06 88888.00 2010-05-06 00:35:35.000 126 30772.94 95.09 43624.09 53379.83 2010-05-06 00:35:36.000 126 30772.95 95.06 43624.07 88888.00 2010-05-06 00:35:37.000 126 30772.92 95.11 43624.03 88888.00 2010-05-06 00:35:38.000 126 30772.93 95.10 43624.07 88888.00 2010-05-06 00:35:39.000 126 30772.93 95.08 43624.07 88888.00 2010-05-06 00:35:40.000 126 30772.96 95.08 43624.05 53379.78 2010-05-06 00:35:41.000 126 30772.95 95.11 43624.05 88888.00 2010-05-06 00:35:42.000 126 30772.96 95.17 43624.04 88888.00 2010-05-06 00:35:43.000 126 30772.96 95.15 43624.03 88888.00 2010-05-06 00:35:44.000 126 30772.96 95.12 43624.06 88888.00 2010-05-06 00:35:45.000 126 30772.95 95.12 43624.05 53379.77 2010-05-06 00:35:46.000 126 30772.93 95.13 43624.04 88888.00 2010-05-06 00:35:47.000 126 30772.92 95.08 43624.00 88888.00 2010-05-06 00:35:48.000 126 30772.89 95.08 43624.06 88888.00 2010-05-06 00:35:49.000 126 30772.92 95.11 43624.05 88888.00 2010-05-06 00:35:50.000 126 30772.91 95.12 43623.97 53379.78 2010-05-06 00:35:51.000 126 30772.88 95.10 43623.98 88888.00 2010-05-06 00:35:52.000 126 30772.91 95.11 43624.00 88888.00 2010-05-06 00:35:53.000 126 30772.91 95.14 43624.02 88888.00 2010-05-06 00:35:54.000 126 30772.92 95.16 43624.01 88888.00 2010-05-06 00:35:55.000 126 30772.92 95.17 43623.99 53379.75 2010-05-06 00:35:56.000 126 30772.92 95.20 43623.96 88888.00 2010-05-06 00:35:57.000 126 30772.95 95.18 43623.96 88888.00 2010-05-06 00:35:58.000 126 30772.95 95.14 43623.97 88888.00 2010-05-06 00:35:59.000 126 30772.94 95.16 43623.99 88888.00 2010-05-06 00:36:00.000 126 30772.90 95.16 43623.98 53379.76 2010-05-06 00:36:01.000 126 30772.89 95.17 43624.01 88888.00 2010-05-06 00:36:02.000 126 30772.93 95.18 43624.01 88888.00 2010-05-06 00:36:03.000 126 30772.95 95.17 43623.96 88888.00 2010-05-06 00:36:04.000 126 30772.95 95.12 43623.98 88888.00 2010-05-06 00:36:05.000 126 30772.93 95.14 43623.97 53379.78 2010-05-06 00:36:06.000 126 30772.91 95.16 43623.98 88888.00 2010-05-06 00:36:07.000 126 30772.89 95.12 43624.01 88888.00 2010-05-06 00:36:08.000 126 30772.87 95.16 43624.02 88888.00 2010-05-06 00:36:09.000 126 30772.86 95.16 43623.99 88888.00 2010-05-06 00:36:10.000 126 30772.86 95.16 43623.98 53379.78 2010-05-06 00:36:11.000 126 30772.91 95.16 43623.97 88888.00 2010-05-06 00:36:12.000 126 30772.91 95.13 43623.99 88888.00 2010-05-06 00:36:13.000 126 30772.89 95.14 43624.01 88888.00 2010-05-06 00:36:14.000 126 30772.88 95.16 43623.97 88888.00 2010-05-06 00:36:15.000 126 30772.88 95.15 43623.95 53379.77 2010-05-06 00:36:16.000 126 30772.91 95.16 43623.96 88888.00 2010-05-06 00:36:17.000 126 30772.91 95.21 43624.00 88888.00 2010-05-06 00:36:18.000 126 30772.92 95.23 43623.99 88888.00 2010-05-06 00:36:19.000 126 30772.89 95.23 43624.01 88888.00 2010-05-06 00:36:20.000 126 30772.90 95.22 43623.98 53379.75 2010-05-06 00:36:21.000 126 30772.89 95.24 43623.95 88888.00 2010-05-06 00:36:22.000 126 30772.89 95.25 43623.97 88888.00 2010-05-06 00:36:23.000 126 30772.86 95.29 43623.99 88888.00 2010-05-06 00:36:24.000 126 30772.89 95.32 43623.94 88888.00 2010-05-06 00:36:25.000 126 30772.88 95.27 43623.95 53379.74 2010-05-06 00:36:26.000 126 30772.88 95.25 43623.97 88888.00 2010-05-06 00:36:27.000 126 30772.84 95.23 43623.96 88888.00 2010-05-06 00:36:28.000 126 30772.86 95.25 43624.01 88888.00 2010-05-06 00:36:29.000 126 30772.89 95.29 43623.96 88888.00 2010-05-06 00:36:30.000 126 30772.92 95.29 43623.94 53379.78 2010-05-06 00:36:31.000 126 30772.89 95.32 43623.98 88888.00 2010-05-06 00:36:32.000 126 30772.89 95.31 43623.97 88888.00 2010-05-06 00:36:33.000 126 30772.90 95.26 43624.02 88888.00 2010-05-06 00:36:34.000 126 30772.89 95.25 43623.98 88888.00 2010-05-06 00:36:35.000 126 30772.85 95.24 43623.98 53379.77 2010-05-06 00:36:36.000 126 30772.85 95.22 43624.00 88888.00 2010-05-06 00:36:37.000 126 30772.86 95.20 43624.01 88888.00 2010-05-06 00:36:38.000 126 30772.86 95.25 43624.04 88888.00 2010-05-06 00:36:39.000 126 30772.88 95.30 43624.05 88888.00 2010-05-06 00:36:40.000 126 30772.89 95.30 43624.01 53379.74 2010-05-06 00:36:41.000 126 30772.88 95.28 43623.97 88888.00 2010-05-06 00:36:42.000 126 30772.85 95.32 43624.00 88888.00 2010-05-06 00:36:43.000 126 30772.82 95.30 43623.97 88888.00 2010-05-06 00:36:44.000 126 30772.83 95.24 43623.99 88888.00 2010-05-06 00:36:45.000 126 30772.83 95.22 43624.04 53379.71 2010-05-06 00:36:46.000 126 30772.82 95.23 43624.02 88888.00 2010-05-06 00:36:47.000 126 30772.80 95.20 43624.03 88888.00 2010-05-06 00:36:48.000 126 30772.81 95.19 43624.04 88888.00 2010-05-06 00:36:49.000 126 30772.80 95.16 43624.01 88888.00 2010-05-06 00:36:50.000 126 30772.79 95.16 43624.09 53379.71 2010-05-06 00:36:51.000 126 30772.85 95.21 43624.01 88888.00 2010-05-06 00:36:52.000 126 30772.85 95.21 43623.98 88888.00 2010-05-06 00:36:53.000 126 30772.83 95.20 43623.98 88888.00 2010-05-06 00:36:54.000 126 30772.84 95.19 43623.94 88888.00 2010-05-06 00:36:55.000 126 30772.83 95.20 43623.94 53379.73 2010-05-06 00:36:56.000 126 30772.82 95.18 43624.02 88888.00 2010-05-06 00:36:57.000 126 30772.84 95.17 43624.05 88888.00 2010-05-06 00:36:58.000 126 30772.87 95.19 43624.02 88888.00 2010-05-06 00:36:59.000 126 30772.82 95.22 43624.02 88888.00 2010-05-06 00:37:00.000 126 30772.82 95.19 43624.02 53379.71 2010-05-06 00:37:01.000 126 30772.83 95.20 43624.01 88888.00 2010-05-06 00:37:02.000 126 30772.80 95.18 43624.01 88888.00 2010-05-06 00:37:03.000 126 30772.81 95.17 43624.00 88888.00 2010-05-06 00:37:04.000 126 30772.81 95.13 43624.00 88888.00 2010-05-06 00:37:05.000 126 30772.78 95.16 43624.01 53379.72 2010-05-06 00:37:06.000 126 30772.78 95.20 43624.02 88888.00 2010-05-06 00:37:07.000 126 30772.81 95.19 43624.06 88888.00 2010-05-06 00:37:08.000 126 30772.82 95.20 43624.07 88888.00 2010-05-06 00:37:09.000 126 30772.83 95.22 43624.13 88888.00 2010-05-06 00:37:10.000 126 30772.82 95.18 43624.07 53379.69 2010-05-06 00:37:11.000 126 30772.81 95.18 43624.04 88888.00 2010-05-06 00:37:12.000 126 30772.79 95.19 43624.04 88888.00 2010-05-06 00:37:13.000 126 30772.78 95.19 43624.05 88888.00 2010-05-06 00:37:14.000 126 30772.75 95.19 43624.02 88888.00 2010-05-06 00:37:15.000 126 30772.74 95.16 43623.99 53379.70 2010-05-06 00:37:16.000 126 30772.73 95.16 43623.95 88888.00 2010-05-06 00:37:17.000 126 30772.73 95.19 43624.00 88888.00 2010-05-06 00:37:18.000 126 30772.75 95.17 43624.02 88888.00 2010-05-06 00:37:19.000 126 30772.73 95.17 43624.03 88888.00 2010-05-06 00:37:20.000 126 30772.72 95.15 43624.00 53379.68 2010-05-06 00:37:21.000 126 30772.70 95.17 43624.00 88888.00 2010-05-06 00:37:22.000 126 30772.71 95.19 43624.01 88888.00 2010-05-06 00:37:23.000 126 30772.74 95.18 43623.99 88888.00 2010-05-06 00:37:24.000 126 30772.74 95.17 43623.94 88888.00 2010-05-06 00:37:25.000 126 30772.73 95.19 43623.89 53379.61 2010-05-06 00:37:26.000 126 30772.70 95.17 43623.88 88888.00 2010-05-06 00:37:27.000 126 30772.70 95.18 43623.90 88888.00 2010-05-06 00:37:28.000 126 30772.69 95.22 43623.92 88888.00 2010-05-06 00:37:29.000 126 30772.69 95.21 43623.93 88888.00 2010-05-06 00:37:30.000 126 30772.71 95.18 43623.92 53379.63 2010-05-06 00:37:31.000 126 30772.73 95.22 43623.97 88888.00 2010-05-06 00:37:32.000 126 30772.74 95.19 43623.92 88888.00 2010-05-06 00:37:33.000 126 30772.71 95.19 43623.92 88888.00 2010-05-06 00:37:34.000 126 30772.76 95.21 43623.92 88888.00 2010-05-06 00:37:35.000 126 30772.73 95.20 43623.91 53379.64 2010-05-06 00:37:36.000 126 30772.72 95.17 43623.91 88888.00 2010-05-06 00:37:37.000 126 30772.68 95.17 43623.86 88888.00 2010-05-06 00:37:38.000 126 30772.70 95.18 43623.93 88888.00 2010-05-06 00:37:39.000 126 30772.73 95.13 43623.92 88888.00 2010-05-06 00:37:40.000 126 30772.76 95.15 43623.91 53379.65 2010-05-06 00:37:41.000 126 30772.78 95.18 43623.92 88888.00 2010-05-06 00:37:42.000 126 30772.75 95.17 43623.92 88888.00 2010-05-06 00:37:43.000 126 30772.74 95.17 43623.93 88888.00 2010-05-06 00:37:44.000 126 30772.75 95.13 43623.93 88888.00 2010-05-06 00:37:45.000 126 30772.72 95.19 43623.90 53379.67 2010-05-06 00:37:46.000 126 30772.72 95.21 43623.92 88888.00 2010-05-06 00:37:47.000 126 30772.68 95.17 43623.90 88888.00 2010-05-06 00:37:48.000 126 30772.72 95.18 43623.90 88888.00 2010-05-06 00:37:49.000 126 30772.67 95.17 43623.90 88888.00 2010-05-06 00:37:50.000 126 30772.67 95.17 43623.90 53379.64 2010-05-06 00:37:51.000 126 30772.66 95.20 43623.94 88888.00 2010-05-06 00:37:52.000 126 30772.69 95.26 43624.00 88888.00 2010-05-06 00:37:53.000 126 30772.69 95.27 43624.01 88888.00 2010-05-06 00:37:54.000 126 30772.68 95.29 43624.05 88888.00 2010-05-06 00:37:55.000 126 30772.67 95.27 43623.98 53379.66 2010-05-06 00:37:56.000 126 30772.66 95.27 43623.94 88888.00 2010-05-06 00:37:57.000 126 30772.70 95.28 43623.96 88888.00 2010-05-06 00:37:58.000 126 30772.73 95.32 43623.96 88888.00 2010-05-06 00:37:59.000 126 30772.74 95.33 43623.96 88888.00 2010-05-06 00:38:00.000 126 30772.69 95.31 43624.02 53379.62 2010-05-06 00:38:01.000 126 30772.69 95.28 43624.00 88888.00 2010-05-06 00:38:02.000 126 30772.71 95.28 43623.96 88888.00 2010-05-06 00:38:03.000 126 30772.72 95.27 43623.94 88888.00 2010-05-06 00:38:04.000 126 30772.69 95.27 43623.91 88888.00 2010-05-06 00:38:05.000 126 30772.67 95.27 43623.90 53379.65 2010-05-06 00:38:06.000 126 30772.66 95.31 43623.92 88888.00 2010-05-06 00:38:07.000 126 30772.68 95.31 43623.93 88888.00 2010-05-06 00:38:08.000 126 30772.77 95.37 43623.82 88888.00 2010-05-06 00:38:09.000 126 30772.70 95.31 43623.86 88888.00 2010-05-06 00:38:10.000 126 30772.70 95.31 43623.92 53379.63 2010-05-06 00:38:11.000 126 30772.72 95.33 43623.93 88888.00 2010-05-06 00:38:12.000 126 30772.68 95.27 43623.90 88888.00 2010-05-06 00:38:13.000 126 30772.65 95.27 43623.93 88888.00 2010-05-06 00:38:14.000 126 30772.63 95.28 43623.94 88888.00 2010-05-06 00:38:15.000 126 30772.66 95.30 43623.98 53379.62 2010-05-06 00:38:16.000 126 30772.67 95.27 43623.99 88888.00 2010-05-06 00:38:17.000 126 30772.65 95.27 43623.95 88888.00 2010-05-06 00:38:18.000 126 30772.65 95.27 43623.93 88888.00 2010-05-06 00:38:19.000 126 30772.66 95.29 43623.94 88888.00 2010-05-06 00:38:20.000 126 30772.65 95.28 43623.93 53379.61 2010-05-06 00:38:21.000 126 30772.62 95.31 43623.95 88888.00 2010-05-06 00:38:22.000 126 30772.65 95.28 43623.94 88888.00 2010-05-06 00:38:23.000 126 30772.64 95.28 43623.94 88888.00 2010-05-06 00:38:24.000 126 30772.62 95.31 43623.91 88888.00 2010-05-06 00:38:25.000 126 30772.64 95.33 43623.90 53379.61 2010-05-06 00:38:26.000 126 30772.66 95.32 43623.92 88888.00 2010-05-06 00:38:27.000 126 30772.69 95.32 43623.93 88888.00 2010-05-06 00:38:28.000 126 30772.63 95.27 43623.86 88888.00 2010-05-06 00:38:29.000 126 30772.65 95.25 43623.89 88888.00 2010-05-06 00:38:30.000 126 30772.67 95.29 43623.92 53379.61 2010-05-06 00:38:31.000 126 30772.68 95.29 43623.90 88888.00 2010-05-06 00:38:32.000 126 30772.67 95.31 43623.89 88888.00 2010-05-06 00:38:33.000 126 30772.64 95.27 43623.92 88888.00 2010-05-06 00:38:34.000 126 30772.68 95.29 43623.92 88888.00 2010-05-06 00:38:35.000 126 30772.66 95.30 43623.89 53379.59 2010-05-06 00:38:36.000 126 30772.63 95.26 43623.91 88888.00 2010-05-06 00:38:37.000 126 30772.63 95.24 43623.93 88888.00 2010-05-06 00:38:38.000 126 30772.58 95.22 43623.91 88888.00 2010-05-06 00:38:39.000 126 30772.59 95.19 43623.91 88888.00 2010-05-06 00:38:40.000 126 30772.60 95.23 43623.89 53379.57 2010-05-06 00:38:41.000 126 30772.60 95.23 43623.90 88888.00 2010-05-06 00:38:42.000 126 30772.55 95.22 43623.92 88888.00 2010-05-06 00:38:43.000 126 30772.57 95.24 43623.93 88888.00 2010-05-06 00:38:44.000 126 30772.60 95.23 43623.86 88888.00 2010-05-06 00:38:45.000 126 30772.56 95.18 43623.83 53379.57 2010-05-06 00:38:46.000 126 30772.52 95.18 43623.86 88888.00 2010-05-06 00:38:47.000 126 30772.52 95.16 43623.86 88888.00 2010-05-06 00:38:48.000 126 30772.53 95.17 43623.88 88888.00 2010-05-06 00:38:49.000 126 30772.51 95.21 43623.88 88888.00 2010-05-06 00:38:50.000 126 30772.53 95.27 43623.91 53379.51 2010-05-06 00:38:51.000 126 30772.52 95.25 43623.87 88888.00 2010-05-06 00:38:52.000 126 30772.52 95.22 43623.88 88888.00 2010-05-06 00:38:53.000 126 30772.55 95.22 43623.93 88888.00 2010-05-06 00:38:54.000 126 30772.55 95.21 43623.96 88888.00 2010-05-06 00:38:55.000 126 30772.57 95.17 43623.92 53379.54 2010-05-06 00:38:56.000 126 30772.58 95.15 43623.91 88888.00 2010-05-06 00:38:57.000 126 30772.58 95.16 43623.97 88888.00 2010-05-06 00:38:58.000 126 30772.57 95.13 43623.98 88888.00 2010-05-06 00:38:59.000 126 30772.61 95.14 43623.98 88888.00 2010-05-06 00:39:00.000 126 30772.62 95.13 43623.99 53379.54 2010-05-06 00:39:01.000 126 30772.64 95.12 43623.96 88888.00 2010-05-06 00:39:02.000 126 30772.66 95.11 43623.93 88888.00 2010-05-06 00:39:03.000 126 30772.63 95.13 43623.89 88888.00 2010-05-06 00:39:04.000 126 30772.64 95.08 43623.89 88888.00 2010-05-06 00:39:05.000 126 30772.63 95.10 43623.92 53379.54 2010-05-06 00:39:06.000 126 30772.65 95.12 43623.92 88888.00 2010-05-06 00:39:07.000 126 30772.64 95.11 43623.92 88888.00 2010-05-06 00:39:08.000 126 30772.63 95.11 43623.92 88888.00 2010-05-06 00:39:09.000 126 30772.63 95.14 43623.92 88888.00 2010-05-06 00:39:10.000 126 30772.65 95.13 43623.90 53379.58 2010-05-06 00:39:11.000 126 30772.70 95.20 43623.87 88888.00 2010-05-06 00:39:12.000 126 30772.68 95.22 43623.79 88888.00 2010-05-06 00:39:13.000 126 30772.62 95.12 43623.89 88888.00 2010-05-06 00:39:14.000 126 30772.60 95.10 43623.96 88888.00 2010-05-06 00:39:15.000 126 30772.63 95.10 43623.97 53379.56 2010-05-06 00:39:16.000 126 30772.65 95.10 43623.97 88888.00 2010-05-06 00:39:17.000 126 30772.62 95.07 43624.01 88888.00 2010-05-06 00:39:18.000 126 30772.56 95.06 43624.17 88888.00 2010-05-06 00:39:19.000 126 30772.64 95.19 43624.11 88888.00 2010-05-06 00:39:20.000 126 30772.64 95.13 43624.07 53379.58 2010-05-06 00:39:21.000 126 30772.63 95.12 43624.02 88888.00 2010-05-06 00:39:22.000 126 30772.64 95.14 43623.99 88888.00 2010-05-06 00:39:23.000 126 30772.64 95.12 43624.00 88888.00 2010-05-06 00:39:24.000 126 30772.62 95.11 43624.04 88888.00 2010-05-06 00:39:25.000 126 30772.62 95.16 43623.99 53379.62 2010-05-06 00:39:26.000 126 30772.61 95.16 43623.96 88888.00 2010-05-06 00:39:27.000 126 30772.63 95.15 43623.91 88888.00 2010-05-06 00:39:28.000 126 30772.62 95.17 43623.92 88888.00 2010-05-06 00:39:29.000 126 30772.59 95.17 43623.97 88888.00 2010-05-06 00:39:30.000 126 30772.56 95.20 43623.94 53379.58 2010-05-06 00:39:31.000 126 30772.57 95.19 43623.92 88888.00 2010-05-06 00:39:32.000 126 30772.56 95.22 43623.91 88888.00 2010-05-06 00:39:33.000 126 30772.52 95.19 43623.94 88888.00 2010-05-06 00:39:34.000 126 30772.55 95.19 43623.93 88888.00 2010-05-06 00:39:35.000 126 30772.50 95.21 43623.96 53379.56 2010-05-06 00:39:36.000 126 30772.50 95.23 43623.98 88888.00 2010-05-06 00:39:37.000 126 30772.56 95.20 43623.96 88888.00 2010-05-06 00:39:38.000 126 30772.54 95.22 43623.95 88888.00 2010-05-06 00:39:39.000 126 30772.52 95.22 43623.94 88888.00 2010-05-06 00:39:40.000 126 30772.51 95.23 43623.94 53379.48 2010-05-06 00:39:41.000 126 30772.51 95.19 43623.90 88888.00 2010-05-06 00:39:42.000 126 30772.51 95.18 43623.90 88888.00 2010-05-06 00:39:43.000 126 30772.51 95.19 43623.93 88888.00 2010-05-06 00:39:44.000 126 30772.52 95.18 43623.90 88888.00 2010-05-06 00:39:45.000 126 30772.56 95.21 43623.96 53379.52 2010-05-06 00:39:46.000 126 30772.55 95.19 43623.99 88888.00 2010-05-06 00:39:47.000 126 30772.53 95.18 43624.01 88888.00 2010-05-06 00:39:48.000 126 30772.55 95.16 43623.97 88888.00 2010-05-06 00:39:49.000 126 30772.54 95.17 43623.89 88888.00 2010-05-06 00:39:50.000 126 30772.53 95.11 43623.90 53379.50 2010-05-06 00:39:51.000 126 30772.53 95.09 43623.94 88888.00 2010-05-06 00:39:52.000 126 30772.54 95.11 43623.91 88888.00 2010-05-06 00:39:53.000 126 30772.52 95.09 43623.88 88888.00 2010-05-06 00:39:54.000 126 30772.53 95.12 43623.86 88888.00 2010-05-06 00:39:55.000 126 30772.46 95.05 43623.92 53379.52 2010-05-06 00:39:56.000 126 30772.49 95.05 43623.97 88888.00 2010-05-06 00:39:57.000 126 30772.57 95.13 43623.86 88888.00 2010-05-06 00:39:58.000 126 30772.52 95.12 43623.90 88888.00 2010-05-06 00:39:59.000 126 30772.51 95.11 43623.89 88888.00 2010-05-06 00:40:00.000 126 30772.50 95.14 43623.90 53379.50 2010-05-06 00:40:01.000 126 30772.50 95.12 43623.88 88888.00 2010-05-06 00:40:02.000 126 30772.48 95.14 43623.94 88888.00 2010-05-06 00:40:03.000 126 30772.48 95.15 43623.96 88888.00 2010-05-06 00:40:04.000 126 30772.49 95.17 43623.99 88888.00 2010-05-06 00:40:05.000 126 30772.48 95.17 43624.00 53379.53 2010-05-06 00:40:06.000 126 30772.49 95.19 43624.02 88888.00 2010-05-06 00:40:07.000 126 30772.51 95.22 43624.01 88888.00 2010-05-06 00:40:08.000 126 30772.49 95.22 43624.00 88888.00 2010-05-06 00:40:09.000 126 30772.48 95.20 43624.00 88888.00 2010-05-06 00:40:10.000 126 30772.53 95.25 43624.04 53379.55 2010-05-06 00:40:11.000 126 30772.50 95.22 43624.08 88888.00 2010-05-06 00:40:12.000 126 30772.50 95.19 43624.12 88888.00 2010-05-06 00:40:13.000 126 30772.50 95.22 43624.08 88888.00 2010-05-06 00:40:14.000 126 30772.49 95.28 43624.06 88888.00 2010-05-06 00:40:15.000 126 30772.47 95.31 43624.03 53379.57 2010-05-06 00:40:16.000 126 30772.46 95.29 43624.02 88888.00 2010-05-06 00:40:17.000 126 30772.46 95.31 43624.00 88888.00 2010-05-06 00:40:18.000 126 30772.46 95.32 43624.05 88888.00 2010-05-06 00:40:19.000 126 30772.46 95.35 43624.07 88888.00 2010-05-06 00:40:20.000 126 30772.47 95.34 43624.07 53379.53 2010-05-06 00:40:21.000 126 30772.42 95.36 43624.08 88888.00 2010-05-06 00:40:22.000 126 30772.42 95.39 43624.07 88888.00 2010-05-06 00:40:23.000 126 30772.46 95.41 43624.10 88888.00 2010-05-06 00:40:24.000 126 30772.47 95.44 43624.12 88888.00 2010-05-06 00:40:25.000 126 30772.48 95.45 43624.09 53379.51 2010-05-06 00:40:26.000 126 30772.47 95.42 43624.05 88888.00 2010-05-06 00:40:27.000 126 30772.47 95.43 43624.11 88888.00 2010-05-06 00:40:28.000 126 30772.46 95.46 43624.14 88888.00 2010-05-06 00:40:29.000 126 30772.49 95.45 43624.11 88888.00 2010-05-06 00:40:30.000 126 30772.49 95.43 43624.10 53379.52 2010-05-06 00:40:31.000 126 30772.46 95.41 43624.07 88888.00 2010-05-06 00:40:32.000 126 30772.42 95.41 43624.03 88888.00 2010-05-06 00:40:33.000 126 30772.39 95.40 43624.02 88888.00 2010-05-06 00:40:34.000 126 30772.41 95.45 43624.07 88888.00 2010-05-06 00:40:35.000 126 30772.41 95.42 43624.04 53379.50 2010-05-06 00:40:36.000 126 30772.38 95.37 43623.98 88888.00 2010-05-06 00:40:37.000 126 30772.36 95.34 43623.96 88888.00 2010-05-06 00:40:38.000 126 30772.35 95.34 43623.97 88888.00 2010-05-06 00:40:39.000 126 30772.34 95.35 43623.98 88888.00 2010-05-06 00:40:40.000 126 30772.36 95.35 43623.98 53379.47 2010-05-06 00:40:41.000 126 30772.37 95.36 43623.97 88888.00 2010-05-06 00:40:42.000 126 30772.37 95.37 43623.99 88888.00 2010-05-06 00:40:43.000 126 30772.41 95.36 43623.98 88888.00 2010-05-06 00:40:44.000 126 30772.43 95.35 43623.99 88888.00 2010-05-06 00:40:45.000 126 30772.42 95.36 43623.94 53379.43 2010-05-06 00:40:46.000 126 30772.43 95.35 43623.95 88888.00 2010-05-06 00:40:47.000 126 30772.43 95.37 43624.02 88888.00 2010-05-06 00:40:48.000 126 30772.41 95.34 43624.01 88888.00 2010-05-06 00:40:49.000 126 30772.40 95.29 43624.03 88888.00 2010-05-06 00:40:50.000 126 30772.39 95.28 43624.01 53379.45 2010-05-06 00:40:51.000 126 30772.40 95.31 43624.01 88888.00 2010-05-06 00:40:52.000 126 30772.42 95.30 43624.03 88888.00 2010-05-06 00:40:53.000 126 30772.42 95.30 43624.00 88888.00 2010-05-06 00:40:54.000 126 30772.41 95.35 43624.01 88888.00 2010-05-06 00:40:55.000 126 30772.45 95.37 43624.01 53379.46 2010-05-06 00:40:56.000 126 30772.45 95.35 43624.05 88888.00 2010-05-06 00:40:57.000 126 30772.44 95.33 43624.03 88888.00 2010-05-06 00:40:58.000 126 30772.45 95.31 43624.01 88888.00 2010-05-06 00:40:59.000 126 30772.42 95.32 43624.04 88888.00 2010-05-06 00:41:00.000 126 30772.42 95.32 43624.05 53379.49 2010-05-06 00:41:01.000 126 30772.42 95.35 43624.06 88888.00 2010-05-06 00:41:02.000 126 30772.43 95.37 43624.09 88888.00 2010-05-06 00:41:03.000 126 30772.43 95.39 43624.12 88888.00 2010-05-06 00:41:04.000 126 30772.44 95.41 43624.09 88888.00 2010-05-06 00:41:05.000 126 30772.40 95.40 43624.07 53379.45 2010-05-06 00:41:06.000 126 30772.41 95.41 43624.08 88888.00 2010-05-06 00:41:07.000 126 30772.38 95.44 43624.11 88888.00 2010-05-06 00:41:08.000 126 30772.44 95.49 43624.12 88888.00 2010-05-06 00:41:09.000 126 30772.47 95.51 43624.10 88888.00 2010-05-06 00:41:10.000 126 30772.46 95.49 43624.06 53379.49 2010-05-06 00:41:11.000 126 30772.44 95.47 43624.04 88888.00 2010-05-06 00:41:12.000 126 30772.46 95.47 43624.06 88888.00 2010-05-06 00:41:13.000 126 30772.43 95.47 43624.06 88888.00 2010-05-06 00:41:14.000 126 30772.45 95.47 43623.99 88888.00 2010-05-06 00:41:15.000 126 30772.44 95.47 43623.98 53379.49 2010-05-06 00:41:16.000 126 30772.45 95.48 43623.95 88888.00 2010-05-06 00:41:17.000 126 30772.43 95.51 43623.99 88888.00 2010-05-06 00:41:18.000 126 30772.40 95.49 43624.00 88888.00 2010-05-06 00:41:19.000 126 30772.41 95.55 43624.00 88888.00 2010-05-06 00:41:20.000 126 30772.43 95.51 43624.01 53379.46 2010-05-06 00:41:21.000 126 30772.42 95.47 43623.99 88888.00 2010-05-06 00:41:22.000 126 30772.43 95.47 43624.00 88888.00 2010-05-06 00:41:23.000 126 30772.42 95.48 43624.03 88888.00 2010-05-06 00:41:24.000 126 30772.42 95.51 43624.01 88888.00 2010-05-06 00:41:25.000 126 30772.41 95.50 43623.96 53379.45 2010-05-06 00:41:26.000 126 30772.41 95.47 43623.96 88888.00 2010-05-06 00:41:27.000 126 30772.42 95.49 43623.97 88888.00 2010-05-06 00:41:28.000 126 30772.40 95.50 43623.94 88888.00 2010-05-06 00:41:29.000 126 30772.35 95.52 43624.01 88888.00 2010-05-06 00:41:30.000 126 30772.35 95.50 43624.03 53379.44 2010-05-06 00:41:31.000 126 30772.35 95.50 43624.03 88888.00 2010-05-06 00:41:32.000 126 30772.35 95.47 43623.99 88888.00 2010-05-06 00:41:33.000 126 30772.37 95.46 43624.01 88888.00 2010-05-06 00:41:34.000 126 30772.30 95.46 43623.98 88888.00 2010-05-06 00:41:35.000 126 30772.31 95.46 43623.98 53379.45 2010-05-06 00:41:36.000 126 30772.30 95.49 43624.00 88888.00 2010-05-06 00:41:37.000 126 30772.34 95.50 43624.03 88888.00 2010-05-06 00:41:38.000 126 30772.40 95.52 43624.08 88888.00 2010-05-06 00:41:39.000 126 30772.40 95.45 43624.07 88888.00 2010-05-06 00:41:40.000 126 30772.40 95.47 43624.04 53379.44 2010-05-06 00:41:41.000 126 30772.40 95.51 43624.03 88888.00 2010-05-06 00:41:42.000 126 30772.40 95.48 43624.03 88888.00 2010-05-06 00:41:43.000 126 30772.40 95.50 43624.04 88888.00 2010-05-06 00:41:44.000 126 30772.42 95.52 43624.00 88888.00 2010-05-06 00:41:45.000 126 30772.40 95.48 43624.00 53379.46 2010-05-06 00:41:46.000 126 30772.39 95.46 43623.97 88888.00 2010-05-06 00:41:47.000 126 30772.42 95.48 43623.98 88888.00 2010-05-06 00:41:48.000 126 30772.37 95.46 43623.99 88888.00 2010-05-06 00:41:49.000 126 30772.36 95.44 43624.00 88888.00 2010-05-06 00:41:50.000 126 30772.38 95.47 43624.02 53379.38 2010-05-06 00:41:51.000 126 30772.35 95.44 43624.05 88888.00 2010-05-06 00:41:52.000 126 30772.34 95.44 43624.05 88888.00 2010-05-06 00:41:53.000 126 30772.34 95.42 43624.03 88888.00 2010-05-06 00:41:54.000 126 30772.36 95.43 43624.02 88888.00 2010-05-06 00:41:55.000 126 30772.36 95.44 43624.00 53379.41 2010-05-06 00:41:56.000 126 30772.37 95.43 43624.00 88888.00 2010-05-06 00:41:57.000 126 30772.36 95.44 43624.00 88888.00 2010-05-06 00:41:58.000 126 30772.36 95.47 43624.02 88888.00 2010-05-06 00:41:59.000 126 30772.33 95.49 43624.06 88888.00 2010-05-06 00:42:00.000 126 30772.31 95.48 43624.03 53379.38 2010-05-06 00:42:01.000 126 30772.33 95.48 43624.00 88888.00 2010-05-06 00:42:02.000 126 30772.30 95.49 43623.99 88888.00 2010-05-06 00:42:03.000 126 30772.33 95.45 43623.98 88888.00 2010-05-06 00:42:04.000 126 30772.29 95.39 43623.98 88888.00 2010-05-06 00:42:05.000 126 30772.28 95.41 43623.99 53379.40 2010-05-06 00:42:06.000 126 30772.31 95.44 43624.01 88888.00 2010-05-06 00:42:07.000 126 30772.32 95.46 43624.03 88888.00 2010-05-06 00:42:08.000 126 30772.33 95.47 43624.00 88888.00 2010-05-06 00:42:09.000 126 30772.35 95.47 43623.99 88888.00 2010-05-06 00:42:10.000 126 30772.33 95.45 43624.01 53379.40 2010-05-06 00:42:11.000 126 30772.33 95.43 43623.98 88888.00 2010-05-06 00:42:12.000 126 30772.34 95.42 43623.96 88888.00 2010-05-06 00:42:13.000 126 30772.30 95.43 43623.98 88888.00 2010-05-06 00:42:14.000 126 30772.28 95.45 43623.95 88888.00 2010-05-06 00:42:15.000 126 30772.29 95.44 43623.93 53379.41 2010-05-06 00:42:16.000 126 30772.26 95.37 43623.92 88888.00 2010-05-06 00:42:17.000 126 30772.23 95.36 43623.93 88888.00 2010-05-06 00:42:18.000 126 30772.24 95.33 43623.88 88888.00 2010-05-06 00:42:19.000 126 30772.24 95.37 43623.87 88888.00 2010-05-06 00:42:20.000 126 30772.26 95.39 43623.80 53379.35 2010-05-06 00:42:21.000 126 30772.20 95.33 43623.82 88888.00 2010-05-06 00:42:22.000 126 30772.20 95.31 43623.84 88888.00 2010-05-06 00:42:23.000 126 30772.15 95.30 43623.86 88888.00 2010-05-06 00:42:24.000 126 30772.15 95.30 43623.89 88888.00 2010-05-06 00:42:25.000 126 30772.17 95.31 43623.89 53379.27 2010-05-06 00:42:26.000 126 30772.16 95.35 43623.93 88888.00 2010-05-06 00:42:27.000 126 30772.17 95.36 43623.94 88888.00 2010-05-06 00:42:28.000 126 30772.14 95.36 43623.93 88888.00 2010-05-06 00:42:29.000 126 30772.12 95.38 43623.95 88888.00 2010-05-06 00:42:30.000 126 30772.12 95.40 43623.90 53379.24 2010-05-06 00:42:31.000 126 30772.14 95.36 43623.90 88888.00 2010-05-06 00:42:32.000 126 30772.13 95.37 43623.92 88888.00 2010-05-06 00:42:33.000 126 30772.12 95.38 43623.89 88888.00 2010-05-06 00:42:34.000 126 30772.11 95.38 43623.91 88888.00 2010-05-06 00:42:35.000 126 30772.13 95.38 43623.88 53379.30 2010-05-06 00:42:36.000 126 30772.14 95.39 43623.85 88888.00 2010-05-06 00:42:37.000 126 30772.14 95.43 43623.86 88888.00 2010-05-06 00:42:38.000 126 30772.17 95.46 43623.92 88888.00 2010-05-06 00:42:39.000 126 30772.18 95.44 43623.95 88888.00 2010-05-06 00:42:40.000 126 30772.15 95.43 43623.89 53379.30 2010-05-06 00:42:41.000 126 30772.13 95.40 43623.85 88888.00 2010-05-06 00:42:42.000 126 30772.12 95.41 43623.85 88888.00 2010-05-06 00:42:43.000 126 30772.13 95.43 43623.88 88888.00 2010-05-06 00:42:44.000 126 30772.11 95.43 43623.90 88888.00 2010-05-06 00:42:45.000 126 30772.09 95.45 43623.92 53379.24 2010-05-06 00:42:46.000 126 30772.11 95.46 43623.94 88888.00 2010-05-06 00:42:47.000 126 30772.09 95.47 43623.95 88888.00 2010-05-06 00:42:48.000 126 30772.08 95.48 43623.91 88888.00 2010-05-06 00:42:49.000 126 30772.06 95.49 43623.88 88888.00 2010-05-06 00:42:50.000 126 30772.07 95.50 43623.88 53379.19 2010-05-06 00:42:51.000 126 30772.09 95.52 43623.89 88888.00 2010-05-06 00:42:52.000 126 30772.08 95.52 43623.87 88888.00 2010-05-06 00:42:53.000 126 30772.03 95.49 43623.90 88888.00 2010-05-06 00:42:54.000 126 30772.04 95.52 43623.90 88888.00 2010-05-06 00:42:55.000 126 30772.02 95.49 43623.85 53379.16 2010-05-06 00:42:56.000 126 30771.99 95.51 43623.86 88888.00 2010-05-06 00:42:57.000 126 30771.96 95.57 43623.86 88888.00 2010-05-06 00:42:58.000 126 30771.90 95.53 43623.89 88888.00 2010-05-06 00:42:59.000 126 30771.81 95.46 43624.04 88888.00 2010-05-06 00:43:00.000 126 30771.94 95.55 43623.92 53379.17 2010-05-06 00:43:01.000 126 30771.97 95.55 43623.88 88888.00 2010-05-06 00:43:02.000 126 30771.97 95.53 43623.83 88888.00 2010-05-06 00:43:03.000 126 30771.98 95.54 43623.87 88888.00 2010-05-06 00:43:04.000 126 30771.97 95.56 43623.89 88888.00 2010-05-06 00:43:05.000 126 30771.99 95.61 43623.89 53379.16 2010-05-06 00:43:06.000 126 30772.00 95.64 43623.88 88888.00 2010-05-06 00:43:07.000 126 30772.03 95.66 43623.84 88888.00 2010-05-06 00:43:08.000 126 30771.98 95.61 43623.82 88888.00 2010-05-06 00:43:09.000 126 30771.97 95.58 43623.87 88888.00 2010-05-06 00:43:10.000 126 30771.96 95.57 43623.93 53379.09 2010-05-06 00:43:11.000 126 30771.95 95.54 43623.90 88888.00 2010-05-06 00:43:12.000 126 30771.92 95.55 43623.87 88888.00 2010-05-06 00:43:13.000 126 30771.90 95.53 43623.89 88888.00 2010-05-06 00:43:14.000 126 30771.93 95.55 43623.85 88888.00 2010-05-06 00:43:15.000 126 30771.92 95.53 43623.82 53379.10 2010-05-06 00:43:16.000 126 30771.93 95.53 43623.79 88888.00 2010-05-06 00:43:17.000 126 30771.95 95.53 43623.79 88888.00 2010-05-06 00:43:18.000 126 30771.95 95.56 43623.81 88888.00 2010-05-06 00:43:19.000 126 30771.95 95.58 43623.85 88888.00 2010-05-06 00:43:20.000 126 30771.98 95.54 43623.83 53379.07 2010-05-06 00:43:21.000 126 30771.96 95.56 43623.85 88888.00 2010-05-06 00:43:22.000 126 30771.94 95.58 43623.82 88888.00 2010-05-06 00:43:23.000 126 30771.92 95.57 43623.83 88888.00 2010-05-06 00:43:24.000 126 30771.90 95.58 43623.84 88888.00 2010-05-06 00:43:25.000 126 30771.90 95.56 43623.80 53379.04 2010-05-06 00:43:26.000 126 30771.89 95.53 43623.82 88888.00 2010-05-06 00:43:27.000 126 30771.88 95.54 43623.84 88888.00 2010-05-06 00:43:28.000 126 30771.86 95.51 43623.81 88888.00 2010-05-06 00:43:29.000 126 30771.88 95.51 43623.81 88888.00 2010-05-06 00:43:30.000 126 30771.88 95.48 43623.82 53379.05 2010-05-06 00:43:31.000 126 30771.87 95.48 43623.76 88888.00 2010-05-06 00:43:32.000 126 30771.87 95.46 43623.76 88888.00 2010-05-06 00:43:33.000 126 30771.87 95.47 43623.80 88888.00 2010-05-06 00:43:34.000 126 30771.85 95.47 43623.82 88888.00 2010-05-06 00:43:35.000 126 30771.87 95.44 43623.81 53379.02 2010-05-06 00:43:36.000 126 30771.86 95.44 43623.79 88888.00 2010-05-06 00:43:37.000 126 30771.81 95.45 43623.79 88888.00 2010-05-06 00:43:38.000 126 30771.84 95.47 43623.80 88888.00 2010-05-06 00:43:39.000 126 30771.85 95.46 43623.80 88888.00 2010-05-06 00:43:40.000 126 30771.85 95.44 43623.78 53379.00 2010-05-06 00:43:41.000 126 30771.83 95.40 43623.76 88888.00 2010-05-06 00:43:42.000 126 30771.79 95.39 43623.77 88888.00 2010-05-06 00:43:43.000 126 30771.81 95.40 43623.76 88888.00 2010-05-06 00:43:44.000 126 30771.82 95.36 43623.77 88888.00 2010-05-06 00:43:45.000 126 30771.79 95.35 43623.79 53378.96 2010-05-06 00:43:46.000 126 30771.79 95.33 43623.76 88888.00 2010-05-06 00:43:47.000 126 30771.78 95.30 43623.77 88888.00 2010-05-06 00:43:48.000 126 30771.79 95.27 43623.79 88888.00 2010-05-06 00:43:49.000 126 30771.82 95.27 43623.75 88888.00 2010-05-06 00:43:50.000 126 30771.83 95.25 43623.75 53378.97 2010-05-06 00:43:51.000 126 30771.80 95.23 43623.70 88888.00 2010-05-06 00:43:52.000 126 30771.78 95.22 43623.75 88888.00 2010-05-06 00:43:53.000 126 30771.76 95.23 43623.75 88888.00 2010-05-06 00:43:54.000 126 30771.76 95.25 43623.72 88888.00 2010-05-06 00:43:55.000 126 30771.79 95.26 43623.68 53378.93 2010-05-06 00:43:56.000 126 30771.83 95.23 43623.74 88888.00 2010-05-06 00:43:57.000 126 30771.79 95.21 43623.76 88888.00 2010-05-06 00:43:58.000 126 30771.78 95.19 43623.78 88888.00 2010-05-06 00:43:59.000 126 30771.79 95.21 43623.79 88888.00 2010-05-06 00:44:00.000 126 30771.76 95.21 43623.76 53378.90 2010-05-06 00:44:01.000 126 30771.74 95.19 43623.76 88888.00 2010-05-06 00:44:02.000 126 30771.72 95.20 43623.79 88888.00 2010-05-06 00:44:03.000 126 30771.73 95.22 43623.77 88888.00 2010-05-06 00:44:04.000 126 30771.71 95.21 43623.78 88888.00 2010-05-06 00:44:05.000 126 30771.70 95.21 43623.78 53378.88 2010-05-06 00:44:06.000 126 30771.72 95.22 43623.79 88888.00 2010-05-06 00:44:07.000 126 30771.71 95.19 43623.83 88888.00 2010-05-06 00:44:08.000 126 30771.74 95.22 43623.83 88888.00 2010-05-06 00:44:09.000 126 30771.78 95.14 43623.77 88888.00 2010-05-06 00:44:10.000 126 30771.74 95.16 43623.72 53378.93 2010-05-06 00:44:11.000 126 30771.73 95.22 43623.76 88888.00 2010-05-06 00:44:12.000 126 30771.73 95.24 43623.78 88888.00 2010-05-06 00:44:13.000 126 30771.70 95.23 43623.82 88888.00 2010-05-06 00:44:14.000 126 30771.73 95.25 43623.79 88888.00 2010-05-06 00:44:15.000 126 30771.74 95.27 43623.80 53378.94 2010-05-06 00:44:16.000 126 30771.70 95.26 43623.81 88888.00 2010-05-06 00:44:17.000 126 30771.69 95.27 43623.79 88888.00 2010-05-06 00:44:18.000 126 30771.72 95.27 43623.80 88888.00 2010-05-06 00:44:19.000 126 30771.74 95.25 43623.81 88888.00 2010-05-06 00:44:20.000 126 30771.65 95.17 43623.89 53378.94 2010-05-06 00:44:21.000 126 30771.73 95.25 43623.85 88888.00 2010-05-06 00:44:22.000 126 30771.78 95.26 43623.76 88888.00 2010-05-06 00:44:23.000 126 30771.73 95.23 43623.79 88888.00 2010-05-06 00:44:24.000 126 30771.71 95.25 43623.87 88888.00 2010-05-06 00:44:25.000 126 30771.73 95.27 43623.82 53378.93 2010-05-06 00:44:26.000 126 30771.71 95.28 43623.80 88888.00 2010-05-06 00:44:27.000 126 30771.70 95.26 43623.80 88888.00 2010-05-06 00:44:28.000 126 30771.69 95.23 43623.79 88888.00 2010-05-06 00:44:29.000 126 30771.68 95.21 43623.78 88888.00 2010-05-06 00:44:30.000 126 30771.69 95.23 43623.75 53378.83 2010-05-06 00:44:31.000 126 30771.68 95.23 43623.77 88888.00 2010-05-06 00:44:32.000 126 30771.65 95.22 43623.77 88888.00 2010-05-06 00:44:33.000 126 30771.63 95.18 43623.76 88888.00 2010-05-06 00:44:34.000 126 30771.60 95.17 43623.69 88888.00 2010-05-06 00:44:35.000 126 30771.59 95.18 43623.70 53378.84 2010-05-06 00:44:36.000 126 30771.61 95.20 43623.75 88888.00 2010-05-06 00:44:37.000 126 30771.64 95.20 43623.76 88888.00 2010-05-06 00:44:38.000 126 30771.60 95.19 43623.75 88888.00 2010-05-06 00:44:39.000 126 30771.61 95.18 43623.77 88888.00 2010-05-06 00:44:40.000 126 30771.62 95.16 43623.77 53378.86 2010-05-06 00:44:41.000 126 30771.60 95.19 43623.79 88888.00 2010-05-06 00:44:42.000 126 30771.59 95.18 43623.77 88888.00 2010-05-06 00:44:43.000 126 30771.61 95.17 43623.74 88888.00 2010-05-06 00:44:44.000 126 30771.60 95.13 43623.79 88888.00 2010-05-06 00:44:45.000 126 30771.59 95.11 43623.82 53378.83 2010-05-06 00:44:46.000 126 30771.62 95.09 43623.80 88888.00 2010-05-06 00:44:47.000 126 30771.61 95.07 43623.79 88888.00 2010-05-06 00:44:48.000 126 30771.60 95.03 43623.81 88888.00 2010-05-06 00:44:49.000 126 30771.49 94.95 43623.89 88888.00 2010-05-06 00:44:50.000 126 30771.54 95.06 43623.84 53378.84 2010-05-06 00:44:51.000 126 30771.54 95.10 43623.78 88888.00 2010-05-06 00:44:52.000 126 30771.56 95.08 43623.80 88888.00 2010-05-06 00:44:53.000 126 30771.60 95.07 43623.79 88888.00 2010-05-06 00:44:54.000 126 30771.59 95.09 43623.81 88888.00 2010-05-06 00:44:55.000 126 30771.59 95.09 43623.79 53378.83 2010-05-06 00:44:56.000 126 30771.58 95.05 43623.76 88888.00 2010-05-06 00:44:57.000 126 30771.59 95.04 43623.81 88888.00 2010-05-06 00:44:58.000 126 30771.58 95.07 43623.79 88888.00 2010-05-06 00:44:59.000 126 30771.55 95.11 43623.79 88888.00 2010-05-06 00:45:00.000 126 30771.56 95.09 43623.85 53378.83 2010-05-06 00:45:01.000 126 30771.57 95.05 43623.82 88888.00 2010-05-06 00:45:02.000 126 30771.55 95.03 43623.82 88888.00 2010-05-06 00:45:03.000 126 30771.48 95.01 43623.91 88888.00 2010-05-06 00:45:04.000 126 30771.58 95.12 43623.83 88888.00 2010-05-06 00:45:05.000 126 30771.57 95.12 43623.77 53378.84 2010-05-06 00:45:06.000 126 30771.57 95.13 43623.74 88888.00 2010-05-06 00:45:07.000 126 30771.58 95.14 43623.80 88888.00 2010-05-06 00:45:08.000 126 30771.58 95.17 43623.84 88888.00 2010-05-06 00:45:09.000 126 30771.57 95.19 43623.87 88888.00 2010-05-06 00:45:10.000 126 30771.55 95.20 43623.84 53378.80 2010-05-06 00:45:11.000 126 30771.55 95.24 43623.87 88888.00 2010-05-06 00:45:12.000 126 30771.55 95.23 43623.88 88888.00 2010-05-06 00:45:13.000 126 30771.54 95.22 43623.85 88888.00 2010-05-06 00:45:14.000 126 30771.52 95.22 43623.85 88888.00 2010-05-06 00:45:15.000 126 30771.52 95.22 43623.84 53378.82 2010-05-06 00:45:16.000 126 30771.49 95.23 43623.84 88888.00 2010-05-06 00:45:17.000 126 30771.50 95.25 43623.82 88888.00 2010-05-06 00:45:18.000 126 30771.49 95.22 43623.80 88888.00 2010-05-06 00:45:19.000 126 30771.48 95.20 43623.82 88888.00 2010-05-06 00:45:20.000 126 30771.47 95.20 43623.83 53378.79 2010-05-06 00:45:21.000 126 30771.46 95.22 43623.89 88888.00 2010-05-06 00:45:22.000 126 30771.47 95.19 43623.87 88888.00 2010-05-06 00:45:23.000 126 30771.50 95.21 43623.87 88888.00 2010-05-06 00:45:24.000 126 30771.49 95.25 43623.87 88888.00 2010-05-06 00:45:25.000 126 30771.46 95.25 43623.85 53378.77 2010-05-06 00:45:26.000 126 30771.46 95.22 43623.85 88888.00 2010-05-06 00:45:27.000 126 30771.46 95.21 43623.86 88888.00 2010-05-06 00:45:28.000 126 30771.45 95.20 43623.89 88888.00 2010-05-06 00:45:29.000 126 30771.45 95.23 43623.86 88888.00 2010-05-06 00:45:30.000 126 30771.44 95.26 43623.88 53378.75 2010-05-06 00:45:31.000 126 30771.44 95.26 43623.84 88888.00 2010-05-06 00:45:32.000 126 30771.43 95.27 43623.83 88888.00 2010-05-06 00:45:33.000 126 30771.43 95.23 43623.83 88888.00 2010-05-06 00:45:34.000 126 30771.43 95.17 43623.79 88888.00 2010-05-06 00:45:35.000 126 30771.43 95.22 43623.80 53378.73 2010-05-06 00:45:36.000 126 30771.44 95.24 43623.81 88888.00 2010-05-06 00:45:37.000 126 30771.43 95.24 43623.79 88888.00 2010-05-06 00:45:38.000 126 30771.43 95.24 43623.74 88888.00 2010-05-06 00:45:39.000 126 30771.41 95.25 43623.76 88888.00 2010-05-06 00:45:40.000 126 30771.40 95.20 43623.76 53378.73 2010-05-06 00:45:41.000 126 30771.40 95.21 43623.76 88888.00 2010-05-06 00:45:42.000 126 30771.45 95.22 43623.76 88888.00 2010-05-06 00:45:43.000 126 30771.42 95.17 43623.77 88888.00 2010-05-06 00:45:44.000 126 30771.40 95.19 43623.83 88888.00 2010-05-06 00:45:45.000 126 30771.40 95.21 43623.83 53378.70 2010-05-06 00:45:46.000 126 30771.43 95.17 43623.79 88888.00 2010-05-06 00:45:47.000 126 30771.41 95.17 43623.79 88888.00 2010-05-06 00:45:48.000 126 30771.40 95.19 43623.81 88888.00 2010-05-06 00:45:49.000 126 30771.39 95.16 43623.82 88888.00 2010-05-06 00:45:50.000 126 30771.38 95.17 43623.85 53378.68 2010-05-06 00:45:51.000 126 30771.40 95.21 43623.87 88888.00 2010-05-06 00:45:52.000 126 30771.41 95.21 43623.88 88888.00 2010-05-06 00:45:53.000 126 30771.37 95.19 43623.86 88888.00 2010-05-06 00:45:54.000 126 30771.34 95.19 43623.83 88888.00 2010-05-06 00:45:55.000 126 30771.33 95.21 43623.80 53378.66 2010-05-06 00:45:56.000 126 30771.33 95.20 43623.78 88888.00 2010-05-06 00:45:57.000 126 30771.34 95.17 43623.79 88888.00 2010-05-06 00:45:58.000 126 30771.35 95.14 43623.82 88888.00 2010-05-06 00:45:59.000 126 30771.33 95.16 43623.79 88888.00 2010-05-06 00:46:00.000 126 30771.32 95.17 43623.80 53378.66 2010-05-06 00:46:01.000 126 30771.34 95.16 43623.78 88888.00 2010-05-06 00:46:02.000 126 30771.37 95.20 43623.86 88888.00 2010-05-06 00:46:03.000 126 30771.35 95.24 43623.90 88888.00 2010-05-06 00:46:04.000 126 30771.36 95.24 43623.92 88888.00 2010-05-06 00:46:05.000 126 30771.35 95.26 43623.87 53378.65 2010-05-06 00:46:06.000 126 30771.35 95.26 43623.87 88888.00 2010-05-06 00:46:07.000 126 30771.33 95.21 43623.89 88888.00 2010-05-06 00:46:08.000 126 30771.34 95.22 43623.92 88888.00 2010-05-06 00:46:09.000 126 30771.32 95.26 43623.91 88888.00 2010-05-06 00:46:10.000 126 30771.31 95.27 43623.88 53378.66 2010-05-06 00:46:11.000 126 30771.32 95.26 43623.82 88888.00 2010-05-06 00:46:12.000 126 30771.32 95.25 43623.83 88888.00 2010-05-06 00:46:13.000 126 30771.28 95.25 43623.84 88888.00 2010-05-06 00:46:14.000 126 30771.28 95.23 43623.85 88888.00 2010-05-06 00:46:15.000 126 30771.28 95.26 43623.83 53378.62 2010-05-06 00:46:16.000 126 30771.31 95.24 43623.81 88888.00 2010-05-06 00:46:17.000 126 30771.31 95.23 43623.81 88888.00 2010-05-06 00:46:18.000 126 30771.34 95.25 43623.79 88888.00 2010-05-06 00:46:19.000 126 30771.35 95.26 43623.78 88888.00 2010-05-06 00:46:20.000 126 30771.35 95.25 43623.80 53378.64 2010-05-06 00:46:21.000 126 30771.37 95.23 43623.84 88888.00 2010-05-06 00:46:22.000 126 30771.37 95.27 43623.88 88888.00 2010-05-06 00:46:23.000 126 30771.36 95.25 43623.82 88888.00 2010-05-06 00:46:24.000 126 30771.37 95.29 43623.75 88888.00 2010-05-06 00:46:25.000 126 30771.35 95.31 43623.73 53378.69 2010-05-06 00:46:26.000 126 30771.36 95.31 43623.75 88888.00 2010-05-06 00:46:27.000 126 30771.36 95.30 43623.75 88888.00 2010-05-06 00:46:28.000 126 30771.35 95.27 43623.75 88888.00 2010-05-06 00:46:29.000 126 30771.37 95.27 43623.75 88888.00 2010-05-06 00:46:30.000 126 30771.37 95.27 43623.78 53378.64 2010-05-06 00:46:31.000 126 30771.38 95.28 43623.78 88888.00 2010-05-06 00:46:32.000 126 30771.37 95.23 43623.81 88888.00 2010-05-06 00:46:33.000 126 30771.39 95.18 43623.83 88888.00 2010-05-06 00:46:34.000 126 30771.41 95.21 43623.86 88888.00 2010-05-06 00:46:35.000 126 30771.49 95.30 43623.75 53378.65 2010-05-06 00:46:36.000 126 30771.41 95.19 43623.73 88888.00 2010-05-06 00:46:37.000 126 30771.37 95.16 43623.77 88888.00 2010-05-06 00:46:38.000 126 30771.33 95.12 43623.78 88888.00 2010-05-06 00:46:39.000 126 30771.29 95.08 43623.79 88888.00 2010-05-06 00:46:40.000 126 30771.28 95.05 43623.79 53378.64 2010-05-06 00:46:41.000 126 30771.32 95.07 43623.78 88888.00 2010-05-06 00:46:42.000 126 30771.32 95.06 43623.78 88888.00 2010-05-06 00:46:43.000 126 30771.33 95.06 43623.77 88888.00 2010-05-06 00:46:44.000 126 30771.33 95.05 43623.81 88888.00 2010-05-06 00:46:45.000 126 30771.35 95.03 43623.81 53378.63 2010-05-06 00:46:46.000 126 30771.32 95.02 43623.80 88888.00 2010-05-06 00:46:47.000 126 30771.31 95.03 43623.84 88888.00 2010-05-06 00:46:48.000 126 30771.34 95.03 43623.86 88888.00 2010-05-06 00:46:49.000 126 30771.34 95.06 43623.86 88888.00 2010-05-06 00:46:50.000 126 30771.35 95.03 43623.78 53378.62 2010-05-06 00:46:51.000 126 30771.33 95.02 43623.75 88888.00 2010-05-06 00:46:52.000 126 30771.31 95.03 43623.75 88888.00 2010-05-06 00:46:53.000 126 30771.29 95.03 43623.79 88888.00 2010-05-06 00:46:54.000 126 30771.28 95.01 43623.79 88888.00 2010-05-06 00:46:55.000 126 30771.29 94.99 43623.78 53378.60 2010-05-06 00:46:56.000 126 30771.31 94.98 43623.71 88888.00 2010-05-06 00:46:57.000 126 30771.29 95.00 43623.68 88888.00 2010-05-06 00:46:58.000 126 30771.29 95.01 43623.70 88888.00 2010-05-06 00:46:59.000 126 30771.27 95.01 43623.71 88888.00 2010-05-06 00:47:00.000 126 30771.26 94.98 43623.71 53378.58 2010-05-06 00:47:01.000 126 30771.26 94.93 43623.70 88888.00 2010-05-06 00:47:02.000 126 30771.28 94.89 43623.74 88888.00 2010-05-06 00:47:03.000 126 30771.27 94.94 43623.73 88888.00 2010-05-06 00:47:04.000 126 30771.27 94.96 43623.72 88888.00 2010-05-06 00:47:05.000 126 30771.34 94.99 43623.61 53378.59 2010-05-06 00:47:06.000 126 30771.30 94.98 43623.64 88888.00 2010-05-06 00:47:07.000 126 30771.26 94.99 43623.71 88888.00 2010-05-06 00:47:08.000 126 30771.26 94.99 43623.71 88888.00 2010-05-06 00:47:09.000 126 30771.30 95.02 43623.71 88888.00 2010-05-06 00:47:10.000 126 30771.27 95.03 43623.68 53378.56 2010-05-06 00:47:11.000 126 30771.24 95.05 43623.70 88888.00 2010-05-06 00:47:12.000 126 30771.26 95.08 43623.72 88888.00 2010-05-06 00:47:13.000 126 30771.27 95.08 43623.72 88888.00 2010-05-06 00:47:14.000 126 30771.26 94.99 43623.70 88888.00 2010-05-06 00:47:15.000 126 30771.27 94.97 43623.65 53378.54 2010-05-06 00:47:16.000 126 30771.26 94.98 43623.67 88888.00 2010-05-06 00:47:17.000 126 30771.24 94.95 43623.71 88888.00 2010-05-06 00:47:18.000 126 30771.21 94.97 43623.76 88888.00 2010-05-06 00:47:19.000 126 30771.22 95.06 43623.75 88888.00 2010-05-06 00:47:20.000 126 30771.20 95.09 43623.74 53378.55 2010-05-06 00:47:21.000 126 30771.20 95.07 43623.76 88888.00 2010-05-06 00:47:22.000 126 30771.24 95.03 43623.79 88888.00 2010-05-06 00:47:23.000 126 30771.22 95.00 43623.79 88888.00 2010-05-06 00:47:24.000 126 30771.23 94.97 43623.74 88888.00 2010-05-06 00:47:25.000 126 30771.23 94.96 43623.70 53378.49 2010-05-06 00:47:26.000 126 30771.22 95.00 43623.71 88888.00 2010-05-06 00:47:27.000 126 30771.25 94.97 43623.71 88888.00 2010-05-06 00:47:28.000 126 30771.30 95.01 43623.73 88888.00 2010-05-06 00:47:29.000 126 30771.28 95.02 43623.69 88888.00 2010-05-06 00:47:30.000 126 30771.29 95.07 43623.64 53378.53 2010-05-06 00:47:31.000 126 30771.30 95.10 43623.69 88888.00 2010-05-06 00:47:32.000 126 30771.28 95.11 43623.71 88888.00 2010-05-06 00:47:33.000 126 30771.26 95.11 43623.73 88888.00 2010-05-06 00:47:34.000 126 30771.25 95.08 43623.72 88888.00 2010-05-06 00:47:35.000 126 30771.22 95.07 43623.72 53378.48 2010-05-06 00:47:36.000 126 30771.20 95.01 43623.72 88888.00 2010-05-06 00:47:37.000 126 30771.18 95.02 43623.70 88888.00 2010-05-06 00:47:38.000 126 30771.17 95.01 43623.70 88888.00 2010-05-06 00:47:39.000 126 30771.16 95.03 43623.73 88888.00 2010-05-06 00:47:40.000 126 30771.14 95.04 43623.70 53378.48 2010-05-06 00:47:41.000 126 30771.15 95.02 43623.71 88888.00 2010-05-06 00:47:42.000 126 30771.18 94.99 43623.68 88888.00 2010-05-06 00:47:43.000 126 30771.19 95.01 43623.65 88888.00 2010-05-06 00:47:44.000 126 30771.18 95.00 43623.67 88888.00 2010-05-06 00:47:45.000 126 30771.18 95.04 43623.65 53378.47 2010-05-06 00:47:46.000 126 30771.20 95.08 43623.61 88888.00 2010-05-06 00:47:47.000 126 30771.20 95.06 43623.65 88888.00 2010-05-06 00:47:48.000 126 30771.21 95.05 43623.63 88888.00 2010-05-06 00:47:49.000 126 30771.19 95.03 43623.62 88888.00 2010-05-06 00:47:50.000 126 30771.17 95.03 43623.61 53378.46 2010-05-06 00:47:51.000 126 30771.17 95.05 43623.60 88888.00 2010-05-06 00:47:52.000 126 30771.15 95.08 43623.61 88888.00 2010-05-06 00:47:53.000 126 30771.13 95.11 43623.56 88888.00 2010-05-06 00:47:54.000 126 30771.19 95.11 43623.58 88888.00 2010-05-06 00:47:55.000 126 30771.15 95.12 43623.51 53378.42 2010-05-06 00:47:56.000 126 30771.18 95.15 43623.53 88888.00 2010-05-06 00:47:57.000 126 30771.14 95.16 43623.52 88888.00 2010-05-06 00:47:58.000 126 30771.11 95.16 43623.49 88888.00 2010-05-06 00:47:59.000 126 30771.11 95.18 43623.54 88888.00 2010-05-06 00:48:00.000 126 30771.11 95.15 43623.52 53378.31 2010-05-06 00:48:01.000 126 30771.11 95.14 43623.47 88888.00 2010-05-06 00:48:02.000 126 30771.11 95.15 43623.51 88888.00 2010-05-06 00:48:03.000 126 30771.10 95.14 43623.52 88888.00 2010-05-06 00:48:04.000 126 30771.11 95.14 43623.55 88888.00 2010-05-06 00:48:05.000 126 30771.09 95.10 43623.54 53378.29 2010-05-06 00:48:06.000 126 30771.08 95.12 43623.51 88888.00 2010-05-06 00:48:07.000 126 30771.08 95.14 43623.51 88888.00 2010-05-06 00:48:08.000 126 30771.09 95.15 43623.47 88888.00 2010-05-06 00:48:09.000 126 30771.08 95.13 43623.46 88888.00 2010-05-06 00:48:10.000 126 30771.07 95.11 43623.46 53378.25 2010-05-06 00:48:11.000 126 30771.07 95.13 43623.47 88888.00 2010-05-06 00:48:12.000 126 30771.08 95.12 43623.54 88888.00 2010-05-06 00:48:13.000 126 30771.07 95.09 43623.47 88888.00 2010-05-06 00:48:14.000 126 30771.02 95.08 43623.44 88888.00 2010-05-06 00:48:15.000 126 30770.97 95.09 43623.49 53378.26 2010-05-06 00:48:16.000 126 30770.95 95.13 43623.52 88888.00 2010-05-06 00:48:17.000 126 30770.94 95.14 43623.50 88888.00 2010-05-06 00:48:18.000 126 30770.90 95.14 43623.50 88888.00 2010-05-06 00:48:19.000 126 30770.87 95.12 43623.50 88888.00 2010-05-06 00:48:20.000 126 30770.85 95.10 43623.49 53378.16 2010-05-06 00:48:21.000 126 30770.82 95.05 43623.40 88888.00 2010-05-06 00:48:22.000 126 30770.78 95.05 43623.44 88888.00 2010-05-06 00:48:23.000 126 30770.77 95.04 43623.42 88888.00 2010-05-06 00:48:24.000 126 30770.81 95.06 43623.41 88888.00 2010-05-06 00:48:25.000 126 30770.81 95.06 43623.43 53378.08 2010-05-06 00:48:26.000 126 30770.80 95.02 43623.40 88888.00 2010-05-06 00:48:27.000 126 30770.82 94.97 43623.39 88888.00 2010-05-06 00:48:28.000 126 30770.86 94.96 43623.43 88888.00 2010-05-06 00:48:29.000 126 30770.87 94.97 43623.50 88888.00 2010-05-06 00:48:30.000 126 30770.88 94.97 43623.48 53378.01 2010-05-06 00:48:31.000 126 30770.86 95.00 43623.42 88888.00 2010-05-06 00:48:32.000 126 30770.87 94.99 43623.40 88888.00 2010-05-06 00:48:33.000 126 30770.86 94.98 43623.44 88888.00 2010-05-06 00:48:34.000 126 30770.87 95.00 43623.43 88888.00 2010-05-06 00:48:35.000 126 30770.88 94.98 43623.42 53378.04 2010-05-06 00:48:36.000 126 30770.86 95.02 43623.45 88888.00 2010-05-06 00:48:37.000 126 30770.89 95.01 43623.45 88888.00 2010-05-06 00:48:38.000 126 30770.87 95.01 43623.50 88888.00 2010-05-06 00:48:39.000 126 30770.85 95.02 43623.54 88888.00 2010-05-06 00:48:40.000 126 30770.85 95.01 43623.52 53378.06 2010-05-06 00:48:41.000 126 30770.86 95.00 43623.51 88888.00 2010-05-06 00:48:42.000 126 30770.88 95.03 43623.45 88888.00 2010-05-06 00:48:43.000 126 30770.90 95.03 43623.47 88888.00 2010-05-06 00:48:44.000 126 30770.89 95.02 43623.51 88888.00 2010-05-06 00:48:45.000 126 30770.88 95.03 43623.52 53378.10 2010-05-06 00:48:46.000 126 30770.86 95.04 43623.47 88888.00 2010-05-06 00:48:47.000 126 30770.86 95.03 43623.51 88888.00 2010-05-06 00:48:48.000 126 30770.90 95.04 43623.50 88888.00 2010-05-06 00:48:49.000 126 30770.93 95.03 43623.49 88888.00 2010-05-06 00:48:50.000 126 30770.94 95.01 43623.49 53378.13 2010-05-06 00:48:51.000 126 30770.91 95.06 43623.46 88888.00 2010-05-06 00:48:52.000 126 30770.90 95.09 43623.48 88888.00 2010-05-06 00:48:53.000 126 30770.87 95.12 43623.51 88888.00 2010-05-06 00:48:54.000 126 30770.85 95.12 43623.50 88888.00 2010-05-06 00:48:55.000 126 30770.84 95.12 43623.53 53378.14 2010-05-06 00:48:56.000 126 30770.82 95.09 43623.50 88888.00 2010-05-06 00:48:57.000 126 30770.83 95.11 43623.47 88888.00 2010-05-06 00:48:58.000 126 30770.85 95.13 43623.49 88888.00 2010-05-06 00:48:59.000 126 30770.81 95.08 43623.56 88888.00 2010-05-06 00:49:00.000 126 30770.81 95.11 43623.52 53378.14 2010-05-06 00:49:01.000 126 30770.84 95.13 43623.53 88888.00 2010-05-06 00:49:02.000 126 30770.82 95.12 43623.54 88888.00 2010-05-06 00:49:03.000 126 30770.78 95.13 43623.53 88888.00 2010-05-06 00:49:04.000 126 30770.77 95.13 43623.51 88888.00 2010-05-06 00:49:05.000 126 30770.78 95.09 43623.48 53378.12 2010-05-06 00:49:06.000 126 30770.78 95.08 43623.47 88888.00 2010-05-06 00:49:07.000 126 30770.76 95.07 43623.47 88888.00 2010-05-06 00:49:08.000 126 30770.76 95.08 43623.47 88888.00 2010-05-06 00:49:09.000 126 30770.77 95.07 43623.47 88888.00 2010-05-06 00:49:10.000 126 30770.77 95.04 43623.55 53378.06 2010-05-06 00:49:11.000 126 30770.75 94.97 43623.52 88888.00 2010-05-06 00:49:12.000 126 30770.74 94.98 43623.54 88888.00 2010-05-06 00:49:13.000 126 30770.71 94.98 43623.55 88888.00 2010-05-06 00:49:14.000 126 30770.69 94.97 43623.49 88888.00 2010-05-06 00:49:15.000 126 30770.69 94.97 43623.51 53378.04 2010-05-06 00:49:16.000 126 30770.66 94.97 43623.45 88888.00 2010-05-06 00:49:17.000 126 30770.64 95.01 43623.46 88888.00 2010-05-06 00:49:18.000 126 30770.62 95.00 43623.43 88888.00 2010-05-06 00:49:19.000 126 30770.60 94.98 43623.43 88888.00 2010-05-06 00:49:20.000 126 30770.54 94.89 43623.49 53378.02 2010-05-06 00:49:21.000 126 30770.54 94.88 43623.61 88888.00 2010-05-06 00:49:22.000 126 30770.64 94.98 43623.51 88888.00 2010-05-06 00:49:23.000 126 30770.63 94.97 43623.47 88888.00 2010-05-06 00:49:24.000 126 30770.61 94.93 43623.43 88888.00 2010-05-06 00:49:25.000 126 30770.60 95.00 43623.44 53377.99 2010-05-06 00:49:26.000 126 30770.50 95.38 43623.87 88888.00 2010-05-06 00:49:27.000 126 30770.53 95.05 43623.66 88888.00 2010-05-06 00:49:28.000 126 30770.61 94.99 43623.39 88888.00 2010-05-06 00:49:29.000 126 30770.62 94.94 43623.40 88888.00 2010-05-06 00:49:30.000 126 30770.63 94.97 43623.43 53378.01 2010-05-06 00:49:31.000 126 30770.63 95.00 43623.42 88888.00 2010-05-06 00:49:32.000 126 30770.65 95.04 43623.42 88888.00 2010-05-06 00:49:33.000 126 30770.59 95.00 43623.48 88888.00 2010-05-06 00:49:34.000 126 30770.55 95.02 43623.66 88888.00 2010-05-06 00:49:35.000 126 30770.66 95.12 43623.48 53378.03 2010-05-06 00:49:36.000 126 30770.65 95.10 43623.44 88888.00 2010-05-06 00:49:37.000 126 30770.66 95.05 43623.41 88888.00 2010-05-06 00:49:38.000 126 30770.67 95.01 43623.40 88888.00 2010-05-06 00:49:39.000 126 30770.63 94.99 43623.41 88888.00 2010-05-06 00:49:40.000 126 30770.65 95.03 43623.42 53378.01 2010-05-06 00:49:41.000 126 30770.65 95.02 43623.41 88888.00 2010-05-06 00:49:42.000 126 30770.62 95.02 43623.48 88888.00 2010-05-06 00:49:43.000 126 30770.60 95.03 43623.46 88888.00 2010-05-06 00:49:44.000 126 30770.60 95.01 43623.43 88888.00 2010-05-06 00:49:45.000 126 30770.56 95.04 43623.45 53378.04 2010-05-06 00:49:46.000 126 30770.58 95.03 43623.46 88888.00 2010-05-06 00:49:47.000 126 30770.58 95.04 43623.45 88888.00 2010-05-06 00:49:48.000 126 30770.57 95.07 43623.41 88888.00 2010-05-06 00:49:49.000 126 30770.55 95.05 43623.38 88888.00 2010-05-06 00:49:50.000 126 30770.55 95.05 43623.39 53378.01 2010-05-06 00:49:51.000 126 30770.56 95.09 43623.38 88888.00 2010-05-06 00:49:52.000 126 30770.58 95.13 43623.40 88888.00 2010-05-06 00:49:53.000 126 30770.56 95.12 43623.45 88888.00 2010-05-06 00:49:54.000 126 30770.53 95.12 43623.42 88888.00 2010-05-06 00:49:55.000 126 30770.53 95.10 43623.44 53378.01 2010-05-06 00:49:56.000 126 30770.53 95.08 43623.43 88888.00 2010-05-06 00:49:57.000 126 30770.49 95.05 43623.43 88888.00 2010-05-06 00:49:58.000 126 30770.48 95.09 43623.47 88888.00 2010-05-06 00:49:59.000 126 30770.49 95.16 43623.42 88888.00 2010-05-06 00:50:00.000 126 30770.51 95.14 43623.41 53378.01 2010-05-06 00:50:01.000 126 30770.51 95.12 43623.43 88888.00 2010-05-06 00:50:02.000 126 30770.50 95.12 43623.46 88888.00 2010-05-06 00:50:03.000 126 30770.52 95.12 43623.45 88888.00 2010-05-06 00:50:04.000 126 30770.54 95.11 43623.42 88888.00 2010-05-06 00:50:05.000 126 30770.56 95.12 43623.46 53378.02 2010-05-06 00:50:06.000 126 30770.56 95.16 43623.47 88888.00 2010-05-06 00:50:07.000 126 30770.56 95.16 43623.48 88888.00 2010-05-06 00:50:08.000 126 30770.56 95.18 43623.47 88888.00 2010-05-06 00:50:09.000 126 30770.57 95.15 43623.44 88888.00 2010-05-06 00:50:10.000 126 30770.56 95.10 43623.42 53377.99 2010-05-06 00:50:11.000 126 30770.54 95.11 43623.44 88888.00 2010-05-06 00:50:12.000 126 30770.54 95.15 43623.44 88888.00 2010-05-06 00:50:13.000 126 30770.56 95.14 43623.38 88888.00 2010-05-06 00:50:14.000 126 30770.52 95.12 43623.36 88888.00 2010-05-06 00:50:15.000 126 30770.55 95.11 43623.37 53378.01 2010-05-06 00:50:16.000 126 30770.55 95.08 43623.39 88888.00 2010-05-06 00:50:17.000 126 30770.54 95.07 43623.41 88888.00 2010-05-06 00:50:18.000 126 30770.56 95.06 43623.43 88888.00 2010-05-06 00:50:19.000 126 30770.57 95.09 43623.38 88888.00 2010-05-06 00:50:20.000 126 30770.57 95.09 43623.41 53377.99 2010-05-06 00:50:21.000 126 30770.58 95.10 43623.40 88888.00 2010-05-06 00:50:22.000 126 30770.60 95.08 43623.41 88888.00 2010-05-06 00:50:23.000 126 30770.61 95.04 43623.42 88888.00 2010-05-06 00:50:24.000 126 30770.60 95.07 43623.43 88888.00 2010-05-06 00:50:25.000 126 30770.63 95.06 43623.47 53378.04 2010-05-06 00:50:26.000 126 30770.62 95.06 43623.47 88888.00 2010-05-06 00:50:27.000 126 30770.57 95.07 43623.43 88888.00 2010-05-06 00:50:28.000 126 30770.59 95.02 43623.39 88888.00 2010-05-06 00:50:29.000 126 30770.62 95.01 43623.43 88888.00 2010-05-06 00:50:30.000 126 30770.63 95.04 43623.44 53378.05 2010-05-06 00:50:31.000 126 30770.62 95.06 43623.42 88888.00 2010-05-06 00:50:32.000 126 30770.64 95.04 43623.44 88888.00 2010-05-06 00:50:33.000 126 30770.63 95.06 43623.45 88888.00 2010-05-06 00:50:34.000 126 30770.63 95.06 43623.42 88888.00 2010-05-06 00:50:35.000 126 30770.61 95.06 43623.46 53378.07 2010-05-06 00:50:36.000 126 30770.68 95.00 43623.43 88888.00 2010-05-06 00:50:37.000 126 30770.67 94.96 43623.47 88888.00 2010-05-06 00:50:38.000 126 30770.65 94.96 43623.49 88888.00 2010-05-06 00:50:39.000 126 30770.65 94.97 43623.44 88888.00 2010-05-06 00:50:40.000 126 30770.64 94.97 43623.46 53378.08 2010-05-06 00:50:41.000 126 30770.62 94.94 43623.47 88888.00 2010-05-06 00:50:42.000 126 30770.62 94.92 43623.45 88888.00 2010-05-06 00:50:43.000 126 30770.64 94.90 43623.43 88888.00 2010-05-06 00:50:44.000 126 30770.61 94.92 43623.43 88888.00 2010-05-06 00:50:45.000 126 30770.59 94.93 43623.40 53377.97 2010-05-06 00:50:46.000 126 30770.58 94.96 43623.44 88888.00 2010-05-06 00:50:47.000 126 30770.55 94.95 43623.50 88888.00 2010-05-06 00:50:48.000 126 30770.56 94.94 43623.48 88888.00 2010-05-06 00:50:49.000 126 30770.56 94.95 43623.47 88888.00 2010-05-06 00:50:50.000 126 30770.48 94.89 43623.44 53377.99 2010-05-06 00:50:51.000 126 30770.47 94.90 43623.48 88888.00 2010-05-06 00:50:52.000 126 30770.50 94.96 43623.48 88888.00 2010-05-06 00:50:53.000 126 30770.51 94.93 43623.45 88888.00 2010-05-06 00:50:54.000 126 30770.51 94.95 43623.41 88888.00 2010-05-06 00:50:55.000 126 30770.48 94.93 43623.41 53377.99 2010-05-06 00:50:56.000 126 30770.49 94.96 43623.41 88888.00 2010-05-06 00:50:57.000 126 30770.54 94.95 43623.43 88888.00 2010-05-06 00:50:58.000 126 30770.53 94.93 43623.44 88888.00 2010-05-06 00:50:59.000 126 30770.48 94.92 43623.39 88888.00 2010-05-06 00:51:00.000 126 30770.45 94.90 43623.35 53377.97 2010-05-06 00:51:01.000 126 30770.44 94.92 43623.37 88888.00 2010-05-06 00:51:02.000 126 30770.45 94.95 43623.37 88888.00 2010-05-06 00:51:03.000 126 30770.45 94.95 43623.40 88888.00 2010-05-06 00:51:04.000 126 30770.41 94.96 43623.40 88888.00 2010-05-06 00:51:05.000 126 30770.43 94.95 43623.40 53377.94 2010-05-06 00:51:06.000 126 30770.47 94.96 43623.43 88888.00 2010-05-06 00:51:07.000 126 30770.49 94.97 43623.50 88888.00 2010-05-06 00:51:08.000 126 30770.46 94.97 43623.50 88888.00 2010-05-06 00:51:09.000 126 30770.44 94.95 43623.45 88888.00 2010-05-06 00:51:10.000 126 30770.45 94.98 43623.42 53377.96 2010-05-06 00:51:11.000 126 30770.44 95.00 43623.42 88888.00 2010-05-06 00:51:12.000 126 30770.43 95.00 43623.41 88888.00 2010-05-06 00:51:13.000 126 30770.40 94.99 43623.43 88888.00 2010-05-06 00:51:14.000 126 30770.38 94.97 43623.43 88888.00 2010-05-06 00:51:15.000 126 30770.42 95.01 43623.46 53377.95 2010-05-06 00:51:16.000 126 30770.44 95.00 43623.52 88888.00 2010-05-06 00:51:17.000 126 30770.42 94.97 43623.49 88888.00 2010-05-06 00:51:18.000 126 30770.39 94.96 43623.43 88888.00 2010-05-06 00:51:19.000 126 30770.41 94.96 43623.42 88888.00 2010-05-06 00:51:20.000 126 30770.41 94.98 43623.42 53377.95 2010-05-06 00:51:21.000 126 30770.42 94.98 43623.45 88888.00 2010-05-06 00:51:22.000 126 30770.41 94.99 43623.44 88888.00 2010-05-06 00:51:23.000 126 30770.41 95.00 43623.43 88888.00 2010-05-06 00:51:24.000 126 30770.27 94.88 43623.48 88888.00 2010-05-06 00:51:25.000 126 30770.33 95.02 43623.52 53377.90 2010-05-06 00:51:26.000 126 30770.40 95.06 43623.39 88888.00 2010-05-06 00:51:27.000 126 30770.41 95.04 43623.35 88888.00 2010-05-06 00:51:28.000 126 30770.41 95.04 43623.34 88888.00 2010-05-06 00:51:29.000 126 30770.42 95.05 43623.39 88888.00 2010-05-06 00:51:30.000 126 30770.39 95.05 43623.40 53377.87 2010-05-06 00:51:31.000 126 30770.40 95.03 43623.40 88888.00 2010-05-06 00:51:32.000 126 30770.42 95.03 43623.43 88888.00 2010-05-06 00:51:33.000 126 30770.42 95.03 43623.43 88888.00 2010-05-06 00:51:34.000 126 30770.37 95.05 43623.43 88888.00 2010-05-06 00:51:35.000 126 30770.38 95.02 43623.39 53377.85 2010-05-06 00:51:36.000 126 30770.37 94.99 43623.36 88888.00 2010-05-06 00:51:37.000 126 30770.39 95.01 43623.37 88888.00 2010-05-06 00:51:38.000 126 30770.35 95.02 43623.36 88888.00 2010-05-06 00:51:39.000 126 30770.36 95.00 43623.38 88888.00 2010-05-06 00:51:40.000 126 30770.33 95.02 43623.39 53377.85 2010-05-06 00:51:41.000 126 30770.31 95.01 43623.32 88888.00 2010-05-06 00:51:42.000 126 30770.33 95.04 43623.31 88888.00 2010-05-06 00:51:43.000 126 30770.33 95.03 43623.32 88888.00 2010-05-06 00:51:44.000 126 30770.35 95.05 43623.36 88888.00 2010-05-06 00:51:45.000 126 30770.35 95.04 43623.33 53377.82 2010-05-06 00:51:46.000 126 30770.36 95.02 43623.31 88888.00 2010-05-06 00:51:47.000 126 30770.35 95.02 43623.27 88888.00 2010-05-06 00:51:48.000 126 30770.34 95.02 43623.27 88888.00 2010-05-06 00:51:49.000 126 30770.33 95.01 43623.27 88888.00 2010-05-06 00:51:50.000 126 30770.35 94.99 43623.31 53377.78 2010-05-06 00:51:51.000 126 30770.35 95.00 43623.29 88888.00 2010-05-06 00:51:52.000 126 30770.32 95.01 43623.31 88888.00 2010-05-06 00:51:53.000 126 30770.28 95.01 43623.30 88888.00 2010-05-06 00:51:54.000 126 30770.29 95.02 43623.31 88888.00 2010-05-06 00:51:55.000 126 30770.31 95.06 43623.33 53377.76 2010-05-06 00:51:56.000 126 30770.33 95.03 43623.28 88888.00 2010-05-06 00:51:57.000 126 30770.26 94.98 43623.32 88888.00 2010-05-06 00:51:58.000 126 30770.26 94.97 43623.31 88888.00 2010-05-06 00:51:59.000 126 30770.28 94.98 43623.31 88888.00 2010-05-06 00:52:00.000 126 30770.28 94.96 43623.28 53377.77 2010-05-06 00:52:01.000 126 30770.27 94.96 43623.32 88888.00 2010-05-06 00:52:02.000 126 30770.26 94.93 43623.31 88888.00 2010-05-06 00:52:03.000 126 30770.27 94.94 43623.27 88888.00 2010-05-06 00:52:04.000 126 30770.25 94.95 43623.28 88888.00 2010-05-06 00:52:05.000 126 30770.24 94.98 43623.30 53377.75 2010-05-06 00:52:06.000 126 30770.26 95.00 43623.31 88888.00 2010-05-06 00:52:07.000 126 30770.26 95.05 43623.30 88888.00 2010-05-06 00:52:08.000 126 30770.28 95.05 43623.31 88888.00 2010-05-06 00:52:09.000 126 30770.26 95.11 43623.34 88888.00 2010-05-06 00:52:10.000 126 30770.25 95.17 43623.38 53377.77 2010-05-06 00:52:11.000 126 30770.26 95.15 43623.37 88888.00 2010-05-06 00:52:12.000 126 30770.28 95.07 43623.35 88888.00 2010-05-06 00:52:13.000 126 30770.25 95.13 43623.36 88888.00 2010-05-06 00:52:14.000 126 30770.25 95.18 43623.34 88888.00 2010-05-06 00:52:15.000 126 30770.26 95.12 43623.32 53377.78 2010-05-06 00:52:16.000 126 30770.26 95.07 43623.32 88888.00 2010-05-06 00:52:17.000 126 30770.27 95.06 43623.28 88888.00 2010-05-06 00:52:18.000 126 30770.25 95.11 43623.29 88888.00 2010-05-06 00:52:19.000 126 30770.26 95.08 43623.30 88888.00 2010-05-06 00:52:20.000 126 30770.27 95.11 43623.30 53377.78 2010-05-06 00:52:21.000 126 30770.28 95.17 43623.32 88888.00 2010-05-06 00:52:22.000 126 30770.29 95.13 43623.37 88888.00 2010-05-06 00:52:23.000 126 30770.31 95.13 43623.32 88888.00 2010-05-06 00:52:24.000 126 30770.28 95.15 43623.31 88888.00 2010-05-06 00:52:25.000 126 30770.28 95.17 43623.30 53377.80 2010-05-06 00:52:26.000 126 30770.29 95.17 43623.27 88888.00 2010-05-06 00:52:27.000 126 30770.29 95.14 43623.27 88888.00 2010-05-06 00:52:28.000 126 30770.32 95.15 43623.28 88888.00 2010-05-06 00:52:29.000 126 30770.31 95.17 43623.32 88888.00 2010-05-06 00:52:30.000 126 30770.32 95.17 43623.33 53377.81 2010-05-06 00:52:31.000 126 30770.32 95.18 43623.33 88888.00 2010-05-06 00:52:32.000 126 30770.33 95.19 43623.36 88888.00 2010-05-06 00:52:33.000 126 30770.32 95.17 43623.34 88888.00 2010-05-06 00:52:34.000 126 30770.30 95.13 43623.34 88888.00 2010-05-06 00:52:35.000 126 30770.34 95.11 43623.33 53377.77 2010-05-06 00:52:36.000 126 30770.36 95.13 43623.34 88888.00 2010-05-06 00:52:37.000 126 30770.33 95.11 43623.31 88888.00 2010-05-06 00:52:38.000 126 30770.29 95.09 43623.30 88888.00 2010-05-06 00:52:39.000 126 30770.27 95.06 43623.33 88888.00 2010-05-06 00:52:40.000 126 30770.27 95.10 43623.34 53377.74 2010-05-06 00:52:41.000 126 30770.29 95.07 43623.32 88888.00 2010-05-06 00:52:42.000 126 30770.31 95.01 43623.36 88888.00 2010-05-06 00:52:43.000 126 30770.32 95.01 43623.40 88888.00 2010-05-06 00:52:44.000 126 30770.33 95.05 43623.36 88888.00 2010-05-06 00:52:45.000 126 30770.30 95.09 43623.37 53377.77 2010-05-06 00:52:46.000 126 30770.30 95.06 43623.38 88888.00 2010-05-06 00:52:47.000 126 30770.28 95.03 43623.34 88888.00 2010-05-06 00:52:48.000 126 30770.26 95.03 43623.31 88888.00 2010-05-06 00:52:49.000 126 30770.27 95.05 43623.30 88888.00 2010-05-06 00:52:50.000 126 30770.28 95.04 43623.32 53377.75 2010-05-06 00:52:51.000 126 30770.22 95.00 43623.24 88888.00 2010-05-06 00:52:52.000 126 30770.22 95.02 43623.22 88888.00 2010-05-06 00:52:53.000 126 30770.25 95.00 43623.21 88888.00 2010-05-06 00:52:54.000 126 30770.23 94.97 43623.19 88888.00 2010-05-06 00:52:55.000 126 30770.21 94.96 43623.23 53377.72 2010-05-06 00:52:56.000 126 30770.21 94.93 43623.30 88888.00 2010-05-06 00:52:57.000 126 30770.24 94.94 43623.29 88888.00 2010-05-06 00:52:58.000 126 30770.21 94.94 43623.26 88888.00 2010-05-06 00:52:59.000 126 30770.20 94.97 43623.26 88888.00 2010-05-06 00:53:00.000 126 30770.25 95.00 43623.30 53377.70 2010-05-06 00:53:01.000 126 30770.32 95.04 43623.29 88888.00 2010-05-06 00:53:02.000 126 30770.23 95.01 43623.25 88888.00 2010-05-06 00:53:03.000 126 30770.20 94.97 43623.23 88888.00 2010-05-06 00:53:04.000 126 30770.23 94.93 43623.24 88888.00 2010-05-06 00:53:05.000 126 30770.29 94.93 43623.26 53377.72 2010-05-06 00:53:06.000 126 30770.31 94.92 43623.25 88888.00 2010-05-06 00:53:07.000 126 30770.29 94.92 43623.23 88888.00 2010-05-06 00:53:08.000 126 30770.29 94.92 43623.23 88888.00 2010-05-06 00:53:09.000 126 30770.26 94.93 43623.25 88888.00 2010-05-06 00:53:10.000 126 30770.24 94.92 43623.26 53377.71 2010-05-06 00:53:11.000 126 30770.24 94.93 43623.25 88888.00 2010-05-06 00:53:12.000 126 30770.22 94.86 43623.24 88888.00 2010-05-06 00:53:13.000 126 30770.21 94.82 43623.29 88888.00 2010-05-06 00:53:14.000 126 30770.20 94.78 43623.29 88888.00 2010-05-06 00:53:15.000 126 30770.21 94.74 43623.28 53377.73 2010-05-06 00:53:16.000 126 30770.21 94.75 43623.29 88888.00 2010-05-06 00:53:17.000 126 30770.20 94.72 43623.29 88888.00 2010-05-06 00:53:18.000 126 30770.16 94.71 43623.31 88888.00 2010-05-06 00:53:19.000 126 30770.17 94.71 43623.25 88888.00 2010-05-06 00:53:20.000 126 30770.15 94.73 43623.25 53377.71 2010-05-06 00:53:21.000 126 30770.12 94.69 43623.29 88888.00 2010-05-06 00:53:22.000 126 30770.12 94.65 43623.36 88888.00 2010-05-06 00:53:23.000 126 30770.09 94.65 43623.36 88888.00 2010-05-06 00:53:24.000 126 30770.07 94.66 43623.36 88888.00 2010-05-06 00:53:25.000 126 30770.07 94.67 43623.36 53377.71 2010-05-06 00:53:26.000 126 30770.07 94.66 43623.43 88888.00 2010-05-06 00:53:27.000 126 30770.09 94.63 43623.46 88888.00 2010-05-06 00:53:28.000 126 30770.10 94.64 43623.46 88888.00 2010-05-06 00:53:29.000 126 30770.08 94.61 43623.47 88888.00 2010-05-06 00:53:30.000 126 30770.10 94.58 43623.48 53377.73 2010-05-06 00:53:31.000 126 30770.11 94.55 43623.46 88888.00 2010-05-06 00:53:32.000 126 30770.10 94.54 43623.43 88888.00 2010-05-06 00:53:33.000 126 30770.07 94.51 43623.46 88888.00 2010-05-06 00:53:34.000 126 30770.06 94.49 43623.48 88888.00 2010-05-06 00:53:35.000 126 30770.09 94.53 43623.46 53377.74 2010-05-06 00:53:36.000 126 30770.10 94.55 43623.45 88888.00 2010-05-06 00:53:37.000 126 30770.10 94.51 43623.43 88888.00 2010-05-06 00:53:38.000 126 30770.14 94.52 43623.46 88888.00 2010-05-06 00:53:39.000 126 30770.13 94.48 43623.51 88888.00 2010-05-06 00:53:40.000 126 30770.15 94.51 43623.51 53377.74 2010-05-06 00:53:41.000 126 30770.16 94.50 43623.47 88888.00 2010-05-06 00:53:42.000 126 30770.12 94.50 43623.49 88888.00 2010-05-06 00:53:43.000 126 30770.13 94.51 43623.48 88888.00 2010-05-06 00:53:44.000 126 30770.10 94.52 43623.50 88888.00 2010-05-06 00:53:45.000 126 30770.10 94.54 43623.46 53377.73 2010-05-06 00:53:46.000 126 30770.09 94.54 43623.43 88888.00 2010-05-06 00:53:47.000 126 30770.06 94.52 43623.41 88888.00 2010-05-06 00:53:48.000 126 30770.06 94.51 43623.42 88888.00 2010-05-06 00:53:49.000 126 30770.06 94.50 43623.40 88888.00 2010-05-06 00:53:50.000 126 30770.06 94.52 43623.35 53377.69 2010-05-06 00:53:51.000 126 30770.06 94.53 43623.44 88888.00 2010-05-06 00:53:52.000 126 30770.06 94.54 43623.44 88888.00 2010-05-06 00:53:53.000 126 30770.07 94.50 43623.43 88888.00 2010-05-06 00:53:54.000 126 30770.06 94.46 43623.42 88888.00 2010-05-06 00:53:55.000 126 30770.14 94.57 43623.30 53377.70 2010-05-06 00:53:56.000 126 30770.05 94.49 43623.31 88888.00 2010-05-06 00:53:57.000 126 30770.02 94.45 43623.43 88888.00 2010-05-06 00:53:58.000 126 30770.03 94.41 43623.43 88888.00 2010-05-06 00:53:59.000 126 30770.03 94.41 43623.44 88888.00 2010-05-06 00:54:00.000 126 30770.03 94.44 43623.40 53377.75 2010-05-06 00:54:01.000 126 30770.02 94.45 43623.41 88888.00 2010-05-06 00:54:02.000 126 30769.98 94.39 43623.50 88888.00 2010-05-06 00:54:03.000 126 30770.04 94.42 43623.61 88888.00 2010-05-06 00:54:04.000 126 30770.13 94.50 43623.47 88888.00 2010-05-06 00:54:05.000 126 30770.13 94.50 43623.42 53377.82 2010-05-06 00:54:06.000 126 30770.10 94.49 43623.47 88888.00 2010-05-06 00:54:07.000 126 30770.10 94.50 43623.49 88888.00 2010-05-06 00:54:08.000 126 30770.10 94.47 43623.48 88888.00 2010-05-06 00:54:09.000 126 30770.14 94.50 43623.49 88888.00 2010-05-06 00:54:10.000 126 30770.12 94.48 43623.46 53377.75 2010-05-06 00:54:11.000 126 30770.12 94.55 43623.37 88888.00 2010-05-06 00:54:12.000 126 30770.13 94.59 43623.39 88888.00 2010-05-06 00:54:13.000 126 30770.09 94.55 43623.45 88888.00 2010-05-06 00:54:14.000 126 30770.08 94.52 43623.46 88888.00 2010-05-06 00:54:15.000 126 30770.10 94.54 43623.46 53377.75 2010-05-06 00:54:16.000 126 30770.08 94.52 43623.45 88888.00 2010-05-06 00:54:17.000 126 30770.08 94.53 43623.45 88888.00 2010-05-06 00:54:18.000 126 30770.03 94.50 43623.49 88888.00 2010-05-06 00:54:19.000 126 30770.06 94.51 43623.56 88888.00 2010-05-06 00:54:20.000 126 30770.09 94.54 43623.55 53377.74 2010-05-06 00:54:21.000 126 30770.09 94.54 43623.50 88888.00 2010-05-06 00:54:22.000 126 30770.12 94.53 43623.43 88888.00 2010-05-06 00:54:23.000 126 30770.09 94.53 43623.44 88888.00 2010-05-06 00:54:24.000 126 30770.09 94.55 43623.46 88888.00 2010-05-06 00:54:25.000 126 30770.10 94.54 43623.46 53377.74 2010-05-06 00:54:26.000 126 30770.07 94.53 43623.47 88888.00 2010-05-06 00:54:27.000 126 30770.08 94.55 43623.45 88888.00 2010-05-06 00:54:28.000 126 30770.03 94.52 43623.50 88888.00 2010-05-06 00:54:29.000 126 30769.99 94.47 43623.59 88888.00 2010-05-06 00:54:30.000 126 30770.04 94.54 43623.45 53377.70 2010-05-06 00:54:31.000 126 30770.07 94.53 43623.42 88888.00 2010-05-06 00:54:32.000 126 30770.05 94.55 43623.43 88888.00 2010-05-06 00:54:33.000 126 30770.03 94.55 43623.44 88888.00 2010-05-06 00:54:34.000 126 30770.01 94.52 43623.45 88888.00 2010-05-06 00:54:35.000 126 30770.05 94.47 43623.45 53377.72 2010-05-06 00:54:36.000 126 30770.04 94.47 43623.50 88888.00 2010-05-06 00:54:37.000 126 30770.03 94.46 43623.48 88888.00 2010-05-06 00:54:38.000 126 30770.04 94.49 43623.47 88888.00 2010-05-06 00:54:39.000 126 30770.03 94.48 43623.39 88888.00 2010-05-06 00:54:40.000 126 30770.03 94.50 43623.40 53377.69 2010-05-06 00:54:41.000 126 30770.02 94.52 43623.44 88888.00 2010-05-06 00:54:42.000 126 30770.02 94.55 43623.42 88888.00 2010-05-06 00:54:43.000 126 30770.00 94.52 43623.44 88888.00 2010-05-06 00:54:44.000 126 30770.01 94.53 43623.44 88888.00 2010-05-06 00:54:45.000 126 30770.01 94.52 43623.39 53377.66 2010-05-06 00:54:46.000 126 30770.04 94.50 43623.40 88888.00 2010-05-06 00:54:47.000 126 30770.04 94.54 43623.39 88888.00 2010-05-06 00:54:48.000 126 30770.01 94.52 43623.42 88888.00 2010-05-06 00:54:49.000 126 30769.99 94.54 43623.44 88888.00 2010-05-06 00:54:50.000 126 30769.97 94.55 43623.43 53377.64 2010-05-06 00:54:51.000 126 30769.97 94.55 43623.39 88888.00 2010-05-06 00:54:52.000 126 30769.95 94.53 43623.42 88888.00 2010-05-06 00:54:53.000 126 30769.93 94.51 43623.41 88888.00 2010-05-06 00:54:54.000 126 30769.93 94.48 43623.46 88888.00 2010-05-06 00:54:55.000 126 30769.96 94.49 43623.51 53377.67 2010-05-06 00:54:56.000 126 30769.95 94.48 43623.49 88888.00 2010-05-06 00:54:57.000 126 30769.93 94.47 43623.47 88888.00 2010-05-06 00:54:58.000 126 30769.95 94.50 43623.47 88888.00 2010-05-06 00:54:59.000 126 30769.96 94.49 43623.44 88888.00 2010-05-06 00:55:00.000 126 30769.96 94.50 43623.42 53377.65 2010-05-06 00:55:01.000 126 30769.98 94.48 43623.39 88888.00 2010-05-06 00:55:02.000 126 30770.02 94.45 43623.45 88888.00 2010-05-06 00:55:03.000 126 30770.00 94.43 43623.43 88888.00 2010-05-06 00:55:04.000 126 30770.00 94.45 43623.45 88888.00 2010-05-06 00:55:05.000 126 30769.98 94.48 43623.45 53377.66 2010-05-06 00:55:06.000 126 30770.00 94.48 43623.48 88888.00 2010-05-06 00:55:07.000 126 30769.96 94.48 43623.50 88888.00 2010-05-06 00:55:08.000 126 30770.01 94.48 43623.49 88888.00 2010-05-06 00:55:09.000 126 30770.01 94.45 43623.43 88888.00 2010-05-06 00:55:10.000 126 30770.01 94.48 43623.45 53377.66 2010-05-06 00:55:11.000 126 30770.00 94.50 43623.46 88888.00 2010-05-06 00:55:12.000 126 30769.98 94.49 43623.44 88888.00 2010-05-06 00:55:13.000 126 30769.91 94.39 43623.52 88888.00 2010-05-06 00:55:14.000 126 30769.90 94.35 43623.57 88888.00 2010-05-06 00:55:15.000 126 30769.98 94.46 43623.37 53377.67 2010-05-06 00:55:16.000 126 30769.96 94.50 43623.35 88888.00 2010-05-06 00:55:17.000 126 30769.94 94.54 43623.38 88888.00 2010-05-06 00:55:18.000 126 30769.93 94.53 43623.44 88888.00 2010-05-06 00:55:19.000 126 30769.96 94.58 43623.46 88888.00 2010-05-06 00:55:20.000 126 30769.97 94.62 43623.53 53377.68 2010-05-06 00:55:21.000 126 30769.95 94.60 43623.45 88888.00 2010-05-06 00:55:22.000 126 30769.93 94.60 43623.45 88888.00 2010-05-06 00:55:23.000 126 30769.90 94.54 43623.53 88888.00 2010-05-06 00:55:24.000 126 30769.93 94.51 43623.63 88888.00 2010-05-06 00:55:25.000 126 30769.94 94.59 43623.57 53377.67 2010-05-06 00:55:26.000 126 30769.95 94.64 43623.51 88888.00 2010-05-06 00:55:27.000 126 30769.94 94.63 43623.49 88888.00 2010-05-06 00:55:28.000 126 30769.95 94.60 43623.45 88888.00 2010-05-06 00:55:29.000 126 30769.96 94.62 43623.46 88888.00 2010-05-06 00:55:30.000 126 30769.94 94.62 43623.46 53377.69 2010-05-06 00:55:31.000 126 30769.93 94.65 43623.45 88888.00 2010-05-06 00:55:32.000 126 30769.94 94.64 43623.45 88888.00 2010-05-06 00:55:33.000 126 30769.94 94.64 43623.50 88888.00 2010-05-06 00:55:34.000 126 30769.93 94.63 43623.55 88888.00 2010-05-06 00:55:35.000 126 30769.95 94.64 43623.54 53377.69 2010-05-06 00:55:36.000 126 30769.95 94.68 43623.50 88888.00 2010-05-06 00:55:37.000 126 30769.93 94.70 43623.51 88888.00 2010-05-06 00:55:38.000 126 30769.94 94.70 43623.54 88888.00 2010-05-06 00:55:39.000 126 30769.92 94.69 43623.51 88888.00 2010-05-06 00:55:40.000 126 30769.91 94.72 43623.57 53377.65 2010-05-06 00:55:41.000 126 30769.97 94.78 43623.53 88888.00 2010-05-06 00:55:42.000 126 30769.93 94.77 43623.47 88888.00 2010-05-06 00:55:43.000 126 30769.90 94.69 43623.43 88888.00 2010-05-06 00:55:44.000 126 30769.90 94.67 43623.43 88888.00 2010-05-06 00:55:45.000 126 30769.90 94.65 43623.40 53377.64 2010-05-06 00:55:46.000 126 30769.90 94.67 43623.38 88888.00 2010-05-06 00:55:47.000 126 30769.88 94.68 43623.41 88888.00 2010-05-06 00:55:48.000 126 30769.89 94.69 43623.43 88888.00 2010-05-06 00:55:49.000 126 30769.91 94.65 43623.42 88888.00 2010-05-06 00:55:50.000 126 30769.89 94.67 43623.41 53377.59 2010-05-06 00:55:51.000 126 30769.90 94.72 43623.35 88888.00 2010-05-06 00:55:52.000 126 30769.96 94.84 43623.27 88888.00 2010-05-06 00:55:53.000 126 30769.89 94.73 43623.32 88888.00 2010-05-06 00:55:54.000 126 30769.85 94.67 43623.38 88888.00 2010-05-06 00:55:55.000 126 30769.85 94.68 43623.43 53377.53 2010-05-06 00:55:56.000 126 30769.83 94.65 43623.44 88888.00 2010-05-06 00:55:57.000 126 30769.84 94.65 43623.41 88888.00 2010-05-06 00:55:58.000 126 30769.83 94.65 43623.36 88888.00 2010-05-06 00:55:59.000 126 30769.84 94.62 43623.40 88888.00 2010-05-06 00:56:00.000 126 30769.83 94.62 43623.40 53377.58 2010-05-06 00:56:01.000 126 30769.81 94.70 43623.39 88888.00 2010-05-06 00:56:02.000 126 30769.79 94.66 43623.37 88888.00 2010-05-06 00:56:03.000 126 30769.80 94.64 43623.37 88888.00 2010-05-06 00:56:04.000 126 30769.85 94.63 43623.35 88888.00 2010-05-06 00:56:05.000 126 30769.90 94.61 43623.35 53377.60 2010-05-06 00:56:06.000 126 30769.86 94.62 43623.36 88888.00 2010-05-06 00:56:07.000 126 30769.83 94.64 43623.40 88888.00 2010-05-06 00:56:08.000 126 30769.86 94.68 43623.44 88888.00 2010-05-06 00:56:09.000 126 30769.84 94.68 43623.42 88888.00 2010-05-06 00:56:10.000 126 30769.81 94.68 43623.39 53377.59 2010-05-06 00:56:11.000 126 30769.81 94.64 43623.43 88888.00 2010-05-06 00:56:12.000 126 30769.84 94.67 43623.41 88888.00 2010-05-06 00:56:13.000 126 30769.84 94.65 43623.40 88888.00 2010-05-06 00:56:14.000 126 30769.83 94.64 43623.38 88888.00 2010-05-06 00:56:15.000 126 30769.84 94.64 43623.39 53377.59 2010-05-06 00:56:16.000 126 30769.82 94.67 43623.40 88888.00 2010-05-06 00:56:17.000 126 30769.81 94.65 43623.42 88888.00 2010-05-06 00:56:18.000 126 30769.83 94.66 43623.36 88888.00 2010-05-06 00:56:19.000 126 30769.84 94.66 43623.35 88888.00 2010-05-06 00:56:20.000 126 30769.84 94.64 43623.34 53377.59 2010-05-06 00:56:21.000 126 30769.82 94.64 43623.35 88888.00 2010-05-06 00:56:22.000 126 30769.83 94.67 43623.36 88888.00 2010-05-06 00:56:23.000 126 30769.85 94.73 43623.36 88888.00 2010-05-06 00:56:24.000 126 30769.83 94.69 43623.33 88888.00 2010-05-06 00:56:25.000 126 30769.82 94.68 43623.35 53377.57 2010-05-06 00:56:26.000 126 30769.84 94.69 43623.39 88888.00 2010-05-06 00:56:27.000 126 30769.84 94.67 43623.41 88888.00 2010-05-06 00:56:28.000 126 30769.83 94.66 43623.45 88888.00 2010-05-06 00:56:29.000 126 30769.83 94.68 43623.47 88888.00 2010-05-06 00:56:30.000 126 30769.87 94.67 43623.49 53377.59 2010-05-06 00:56:31.000 126 30769.88 94.63 43623.48 88888.00 2010-05-06 00:56:32.000 126 30769.87 94.64 43623.49 88888.00 2010-05-06 00:56:33.000 126 30769.84 94.66 43623.46 88888.00 2010-05-06 00:56:34.000 126 30769.78 94.62 43623.42 88888.00 2010-05-06 00:56:35.000 126 30769.79 94.61 43623.43 53377.59 2010-05-06 00:56:36.000 126 30769.81 94.60 43623.41 88888.00 2010-05-06 00:56:37.000 126 30769.82 94.59 43623.41 88888.00 2010-05-06 00:56:38.000 126 30769.83 94.61 43623.41 88888.00 2010-05-06 00:56:39.000 126 30769.82 94.61 43623.39 88888.00 2010-05-06 00:56:40.000 126 30769.86 94.65 43623.41 53377.52 2010-05-06 00:56:41.000 126 30769.87 94.65 43623.44 88888.00 2010-05-06 00:56:42.000 126 30769.84 94.67 43623.42 88888.00 2010-05-06 00:56:43.000 126 30769.80 94.67 43623.40 88888.00 2010-05-06 00:56:44.000 126 30769.78 94.67 43623.41 88888.00 2010-05-06 00:56:45.000 126 30769.75 94.70 43623.44 53377.54 2010-05-06 00:56:46.000 126 30769.76 94.69 43623.41 88888.00 2010-05-06 00:56:47.000 126 30769.74 94.67 43623.41 88888.00 2010-05-06 00:56:48.000 126 30769.73 94.68 43623.47 88888.00 2010-05-06 00:56:49.000 126 30769.72 94.68 43623.45 88888.00 2010-05-06 00:56:50.000 126 30769.73 94.66 43623.43 53377.51 2010-05-06 00:56:51.000 126 30769.74 94.70 43623.43 88888.00 2010-05-06 00:56:52.000 126 30769.74 94.73 43623.41 88888.00 2010-05-06 00:56:53.000 126 30769.69 94.72 43623.46 88888.00 2010-05-06 00:56:54.000 126 30769.70 94.74 43623.43 88888.00 2010-05-06 00:56:55.000 126 30769.71 94.73 43623.40 53377.48 2010-05-06 00:56:56.000 126 30769.69 94.74 43623.39 88888.00 2010-05-06 00:56:57.000 126 30769.70 94.76 43623.39 88888.00 2010-05-06 00:56:58.000 126 30769.67 94.74 43623.36 88888.00 2010-05-06 00:56:59.000 126 30769.64 94.69 43623.38 88888.00 2010-05-06 00:57:00.000 126 30769.68 94.76 43623.42 53377.51 2010-05-06 00:57:01.000 126 30769.67 94.79 43623.42 88888.00 2010-05-06 00:57:02.000 126 30769.65 94.76 43623.43 88888.00 2010-05-06 00:57:03.000 126 30769.65 94.72 43623.42 88888.00 2010-05-06 00:57:04.000 126 30769.66 94.77 43623.42 88888.00 2010-05-06 00:57:05.000 126 30769.64 94.76 43623.40 53377.48 2010-05-06 00:57:06.000 126 30769.61 94.76 43623.39 88888.00 2010-05-06 00:57:07.000 126 30769.62 94.78 43623.37 88888.00 2010-05-06 00:57:08.000 126 30769.64 94.77 43623.39 88888.00 2010-05-06 00:57:09.000 126 30769.64 94.79 43623.36 88888.00 2010-05-06 00:57:10.000 126 30769.65 94.76 43623.31 53377.44 2010-05-06 00:57:11.000 126 30769.66 94.77 43623.31 88888.00 2010-05-06 00:57:12.000 126 30769.63 94.74 43623.30 88888.00 2010-05-06 00:57:13.000 126 30769.61 94.75 43623.30 88888.00 2010-05-06 00:57:14.000 126 30769.59 94.78 43623.32 88888.00 2010-05-06 00:57:15.000 126 30769.59 94.80 43623.31 53377.41 2010-05-06 00:57:16.000 126 30769.62 94.78 43623.29 88888.00 2010-05-06 00:57:17.000 126 30769.65 94.79 43623.32 88888.00 2010-05-06 00:57:18.000 126 30769.63 94.80 43623.35 88888.00 2010-05-06 00:57:19.000 126 30769.63 94.80 43623.32 88888.00 2010-05-06 00:57:20.000 126 30769.64 94.80 43623.33 53377.38 2010-05-06 00:57:21.000 126 30769.65 94.81 43623.37 88888.00 2010-05-06 00:57:22.000 126 30769.66 94.83 43623.37 88888.00 2010-05-06 00:57:23.000 126 30769.65 94.81 43623.38 88888.00 2010-05-06 00:57:24.000 126 30769.60 94.82 43623.35 88888.00 2010-05-06 00:57:25.000 126 30769.61 94.79 43623.35 53377.40 2010-05-06 00:57:26.000 126 30769.61 94.78 43623.34 88888.00 2010-05-06 00:57:27.000 126 30769.61 94.78 43623.31 88888.00 2010-05-06 00:57:28.000 126 30769.63 94.75 43623.31 88888.00 2010-05-06 00:57:29.000 126 30769.64 94.74 43623.27 88888.00 2010-05-06 00:57:30.000 126 30769.63 94.76 43623.31 53377.39 2010-05-06 00:57:31.000 126 30769.63 94.76 43623.28 88888.00 2010-05-06 00:57:32.000 126 30769.62 94.81 43623.28 88888.00 2010-05-06 00:57:33.000 126 30769.61 94.82 43623.30 88888.00 2010-05-06 00:57:34.000 126 30769.61 94.81 43623.30 88888.00 2010-05-06 00:57:35.000 126 30769.65 94.83 43623.30 53377.43 2010-05-06 00:57:36.000 126 30769.63 94.82 43623.32 88888.00 2010-05-06 00:57:37.000 126 30769.63 94.83 43623.34 88888.00 2010-05-06 00:57:38.000 126 30769.64 94.79 43623.39 88888.00 2010-05-06 00:57:39.000 126 30769.65 94.84 43623.38 88888.00 2010-05-06 00:57:40.000 126 30769.65 94.87 43623.34 53377.42 2010-05-06 00:57:41.000 126 30769.68 94.89 43623.30 88888.00 2010-05-06 00:57:42.000 126 30769.66 94.85 43623.28 88888.00 2010-05-06 00:57:43.000 126 30769.61 94.84 43623.36 88888.00 2010-05-06 00:57:44.000 126 30769.60 94.82 43623.35 88888.00 2010-05-06 00:57:45.000 126 30769.59 94.82 43623.34 53377.40 2010-05-06 00:57:46.000 126 30769.63 94.85 43623.34 88888.00 2010-05-06 00:57:47.000 126 30769.66 94.84 43623.31 88888.00 2010-05-06 00:57:48.000 126 30769.61 94.79 43623.27 88888.00 2010-05-06 00:57:49.000 126 30769.57 94.75 43623.28 88888.00 2010-05-06 00:57:50.000 126 30769.57 94.78 43623.35 53377.35 2010-05-06 00:57:51.000 126 30769.59 94.81 43623.35 88888.00 2010-05-06 00:57:52.000 126 30769.63 94.84 43623.35 88888.00 2010-05-06 00:57:53.000 126 30769.66 94.87 43623.39 88888.00 2010-05-06 00:57:54.000 126 30769.65 94.84 43623.39 88888.00 2010-05-06 00:57:55.000 126 30769.62 94.79 43623.43 53377.41 2010-05-06 00:57:56.000 126 30769.61 94.79 43623.41 88888.00 2010-05-06 00:57:57.000 126 30769.63 94.84 43623.39 88888.00 2010-05-06 00:57:58.000 126 30769.72 94.92 43623.22 88888.00 2010-05-06 00:57:59.000 126 30769.61 94.84 43623.36 88888.00 2010-05-06 00:58:00.000 126 30769.58 94.82 43623.44 53377.37 2010-05-06 00:58:01.000 126 30769.56 94.78 43623.43 88888.00 2010-05-06 00:58:02.000 126 30769.54 94.78 43623.40 88888.00 2010-05-06 00:58:03.000 126 30769.56 94.75 43623.40 88888.00 2010-05-06 00:58:04.000 126 30769.54 94.78 43623.37 88888.00 2010-05-06 00:58:05.000 126 30769.55 94.83 43623.38 53377.36 2010-05-06 00:58:06.000 126 30769.56 94.81 43623.35 88888.00 2010-05-06 00:58:07.000 126 30769.56 94.76 43623.32 88888.00 2010-05-06 00:58:08.000 126 30769.56 94.76 43623.33 88888.00 2010-05-06 00:58:09.000 126 30769.56 94.75 43623.29 88888.00 2010-05-06 00:58:10.000 126 30769.56 94.75 43623.30 53377.35 2010-05-06 00:58:11.000 126 30769.55 94.76 43623.35 88888.00 2010-05-06 00:58:12.000 126 30769.54 94.75 43623.33 88888.00 2010-05-06 00:58:13.000 126 30769.54 94.79 43623.32 88888.00 2010-05-06 00:58:14.000 126 30769.52 94.81 43623.29 88888.00 2010-05-06 00:58:15.000 126 30769.53 94.75 43623.29 53377.34 2010-05-06 00:58:16.000 126 30769.53 94.71 43623.31 88888.00 2010-05-06 00:58:17.000 126 30769.55 94.70 43623.33 88888.00 2010-05-06 00:58:18.000 126 30769.54 94.73 43623.36 88888.00 2010-05-06 00:58:19.000 126 30769.50 94.75 43623.39 88888.00 2010-05-06 00:58:20.000 126 30769.47 94.79 43623.38 53377.30 2010-05-06 00:58:21.000 126 30769.45 94.80 43623.37 88888.00 2010-05-06 00:58:22.000 126 30769.49 94.79 43623.34 88888.00 2010-05-06 00:58:23.000 126 30769.51 94.80 43623.36 88888.00 2010-05-06 00:58:24.000 126 30769.50 94.79 43623.35 88888.00 2010-05-06 00:58:25.000 126 30769.52 94.78 43623.34 53377.32 2010-05-06 00:58:26.000 126 30769.52 94.79 43623.35 88888.00 2010-05-06 00:58:27.000 126 30769.54 94.80 43623.40 88888.00 2010-05-06 00:58:28.000 126 30769.50 94.76 43623.33 88888.00 2010-05-06 00:58:29.000 126 30769.49 94.79 43623.33 88888.00 2010-05-06 00:58:30.000 126 30769.50 94.77 43623.32 53377.32 2010-05-06 00:58:31.000 126 30769.52 94.78 43623.29 88888.00 2010-05-06 00:58:32.000 126 30769.51 94.81 43623.36 88888.00 2010-05-06 00:58:33.000 126 30769.49 94.77 43623.36 88888.00 2010-05-06 00:58:34.000 126 30769.49 94.74 43623.37 88888.00 2010-05-06 00:58:35.000 126 30769.52 94.75 43623.39 53377.29 2010-05-06 00:58:36.000 126 30769.54 94.76 43623.40 88888.00 2010-05-06 00:58:37.000 126 30769.52 94.73 43623.38 88888.00 2010-05-06 00:58:38.000 126 30769.50 94.75 43623.37 88888.00 2010-05-06 00:58:39.000 126 30769.53 94.73 43623.35 88888.00 2010-05-06 00:58:40.000 126 30769.55 94.77 43623.37 53377.32 2010-05-06 00:58:41.000 126 30769.55 94.78 43623.36 88888.00 2010-05-06 00:58:42.000 126 30769.54 94.76 43623.37 88888.00 2010-05-06 00:58:43.000 126 30769.51 94.76 43623.32 88888.00 2010-05-06 00:58:44.000 126 30769.48 94.78 43623.28 88888.00 2010-05-06 00:58:45.000 126 30769.45 94.77 43623.31 53377.31 2010-05-06 00:58:46.000 126 30769.43 94.77 43623.32 88888.00 2010-05-06 00:58:47.000 126 30769.42 94.79 43623.33 88888.00 2010-05-06 00:58:48.000 126 30769.41 94.81 43623.37 88888.00 2010-05-06 00:58:49.000 126 30769.40 94.82 43623.37 88888.00 2010-05-06 00:58:50.000 126 30769.38 94.81 43623.32 53377.23 2010-05-06 00:58:51.000 126 30769.40 94.77 43623.28 88888.00 2010-05-06 00:58:52.000 126 30769.42 94.78 43623.30 88888.00 2010-05-06 00:58:53.000 126 30769.40 94.78 43623.32 88888.00 2010-05-06 00:58:54.000 126 30769.37 94.77 43623.33 88888.00 2010-05-06 00:58:55.000 126 30769.34 94.75 43623.33 53377.24 2010-05-06 00:58:56.000 126 30769.35 94.72 43623.30 88888.00 2010-05-06 00:58:57.000 126 30769.36 94.72 43623.26 88888.00 2010-05-06 00:58:58.000 126 30769.36 94.69 43623.28 88888.00 2010-05-06 00:58:59.000 126 30769.38 94.66 43623.24 88888.00 2010-05-06 00:59:00.000 126 30769.37 94.67 43623.25 53377.22 2010-05-06 00:59:01.000 126 30769.36 94.69 43623.24 88888.00 2010-05-06 00:59:02.000 126 30769.37 94.69 43623.26 88888.00 2010-05-06 00:59:03.000 126 30769.38 94.69 43623.27 88888.00 2010-05-06 00:59:04.000 126 30769.36 94.71 43623.27 88888.00 2010-05-06 00:59:05.000 126 30769.33 94.72 43623.28 53377.19 2010-05-06 00:59:06.000 126 30769.31 94.73 43623.30 88888.00 2010-05-06 00:59:07.000 126 30769.34 94.82 43623.27 88888.00 2010-05-06 00:59:08.000 126 30769.36 94.84 43623.20 88888.00 2010-05-06 00:59:09.000 126 30769.33 94.79 43623.22 88888.00 2010-05-06 00:59:10.000 126 30769.29 94.79 43623.29 53377.15 2010-05-06 00:59:11.000 126 30769.29 94.78 43623.30 88888.00 2010-05-06 00:59:12.000 126 30769.30 94.78 43623.30 88888.00 2010-05-06 00:59:13.000 126 30769.34 94.74 43623.34 88888.00 2010-05-06 00:59:14.000 126 30769.33 94.77 43623.42 88888.00 2010-05-06 00:59:15.000 126 30769.33 94.75 43623.39 53377.19 2010-05-06 00:59:16.000 126 30769.30 94.78 43623.36 88888.00 2010-05-06 00:59:17.000 126 30769.30 94.74 43623.36 88888.00 2010-05-06 00:59:18.000 126 30769.31 94.69 43623.35 88888.00 2010-05-06 00:59:19.000 126 30769.28 94.69 43623.31 88888.00 2010-05-06 00:59:20.000 126 30769.28 94.70 43623.28 53377.18 2010-05-06 00:59:21.000 126 30769.26 94.70 43623.26 88888.00 2010-05-06 00:59:22.000 126 30769.29 94.66 43623.25 88888.00 2010-05-06 00:59:23.000 126 30769.26 94.65 43623.29 88888.00 2010-05-06 00:59:24.000 126 30769.25 94.68 43623.32 88888.00 2010-05-06 00:59:25.000 126 30769.28 94.67 43623.32 53377.19 2010-05-06 00:59:26.000 126 30769.25 94.69 43623.29 88888.00 2010-05-06 00:59:27.000 126 30769.24 94.70 43623.23 88888.00 2010-05-06 00:59:28.000 126 30769.22 94.72 43623.27 88888.00 2010-05-06 00:59:29.000 126 30769.24 94.68 43623.27 88888.00 2010-05-06 00:59:30.000 126 30769.23 94.70 43623.24 53377.15 2010-05-06 00:59:31.000 126 30769.20 94.72 43623.29 88888.00 2010-05-06 00:59:32.000 126 30769.22 94.72 43623.29 88888.00 2010-05-06 00:59:33.000 126 30769.22 94.69 43623.28 88888.00 2010-05-06 00:59:34.000 126 30769.23 94.68 43623.32 88888.00 2010-05-06 00:59:35.000 126 30769.22 94.72 43623.30 53377.14 2010-05-06 00:59:36.000 126 30769.22 94.74 43623.30 88888.00 2010-05-06 00:59:37.000 126 30769.22 94.75 43623.29 88888.00 2010-05-06 00:59:38.000 126 30769.21 94.75 43623.26 88888.00 2010-05-06 00:59:39.000 126 30769.21 94.75 43623.32 88888.00 2010-05-06 00:59:40.000 126 30769.24 94.75 43623.31 53377.13 2010-05-06 00:59:41.000 126 30769.25 94.72 43623.25 88888.00 2010-05-06 00:59:42.000 126 30769.26 94.69 43623.25 88888.00 2010-05-06 00:59:43.000 126 30769.27 94.73 43623.25 88888.00 2010-05-06 00:59:44.000 126 30769.24 94.71 43623.29 88888.00 2010-05-06 00:59:45.000 126 30769.23 94.72 43623.28 53377.14 2010-05-06 00:59:46.000 126 30769.21 94.70 43623.27 88888.00 2010-05-06 00:59:47.000 126 30769.22 94.71 43623.27 88888.00 2010-05-06 00:59:48.000 126 30769.21 94.71 43623.28 88888.00 2010-05-06 00:59:49.000 126 30769.23 94.72 43623.32 88888.00 2010-05-06 00:59:50.000 126 30769.24 94.70 43623.36 53377.10 2010-05-06 00:59:51.000 126 30769.21 94.71 43623.32 88888.00 2010-05-06 00:59:52.000 126 30769.18 94.72 43623.30 88888.00 2010-05-06 00:59:53.000 126 30769.20 94.73 43623.35 88888.00 2010-05-06 00:59:54.000 126 30769.19 94.74 43623.33 88888.00 2010-05-06 00:59:55.000 126 30769.18 94.74 43623.32 53377.10 2010-05-06 00:59:56.000 126 30769.17 94.74 43623.29 88888.00 2010-05-06 00:59:57.000 126 30769.17 94.73 43623.30 88888.00 2010-05-06 00:59:58.000 126 30769.19 94.72 43623.28 88888.00 2010-05-06 00:59:59.000 126 30769.20 94.75 43623.26 88888.00 2010-05-06 01:00:00.000 126 30769.19 94.74 43623.22 53377.10 2010-05-06 01:00:01.000 126 30769.19 94.73 43623.25 88888.00 2010-05-06 01:00:02.000 126 30769.22 94.73 43623.28 88888.00 2010-05-06 01:00:03.000 126 30769.20 94.75 43623.33 88888.00 2010-05-06 01:00:04.000 126 30769.20 94.78 43623.32 88888.00 2010-05-06 01:00:05.000 126 30769.18 94.81 43623.36 53377.08 2010-05-06 01:00:06.000 126 30769.20 94.82 43623.33 88888.00 2010-05-06 01:00:07.000 126 30769.20 94.80 43623.33 88888.00 2010-05-06 01:00:08.000 126 30769.21 94.79 43623.33 88888.00 2010-05-06 01:00:09.000 126 30769.20 94.78 43623.35 88888.00 2010-05-06 01:00:10.000 126 30769.20 94.77 43623.34 53377.11 2010-05-06 01:00:11.000 126 30769.20 94.76 43623.30 88888.00 2010-05-06 01:00:12.000 126 30769.20 94.77 43623.29 88888.00 2010-05-06 01:00:13.000 126 30769.21 94.81 43623.27 88888.00 2010-05-06 01:00:14.000 126 30769.21 94.81 43623.32 88888.00 2010-05-06 01:00:15.000 126 30769.18 94.77 43623.36 53377.09 2010-05-06 01:00:16.000 126 30769.16 94.76 43623.32 88888.00 2010-05-06 01:00:17.000 126 30769.14 94.80 43623.30 88888.00 2010-05-06 01:00:18.000 126 30769.13 94.81 43623.32 88888.00 2010-05-06 01:00:19.000 126 30769.17 94.82 43623.31 88888.00 2010-05-06 01:00:20.000 126 30769.18 94.83 43623.36 53377.10 2010-05-06 01:00:21.000 126 30769.19 94.78 43623.33 88888.00 2010-05-06 01:00:22.000 126 30769.12 94.72 43623.38 88888.00 2010-05-06 01:00:23.000 126 30769.09 94.75 43623.47 88888.00 2010-05-06 01:00:24.000 126 30769.04 94.61 43623.49 88888.00 2010-05-06 01:00:25.000 126 30769.15 94.74 43623.46 53377.13 2010-05-06 01:00:26.000 126 30769.20 94.84 43623.31 88888.00 2010-05-06 01:00:27.000 126 30769.17 94.83 43623.33 88888.00 2010-05-06 01:00:28.000 126 30769.14 94.83 43623.36 88888.00 2010-05-06 01:00:29.000 126 30769.12 94.87 43623.33 88888.00 2010-05-06 01:00:30.000 126 30769.13 94.87 43623.33 53377.04 2010-05-06 01:00:31.000 126 30769.16 94.81 43623.31 88888.00 2010-05-06 01:00:32.000 126 30769.17 94.80 43623.29 88888.00 2010-05-06 01:00:33.000 126 30769.11 94.83 43623.29 88888.00 2010-05-06 01:00:34.000 126 30769.08 94.82 43623.32 88888.00 2010-05-06 01:00:35.000 126 30769.11 94.79 43623.32 53377.03 2010-05-06 01:00:36.000 126 30769.14 94.78 43623.32 88888.00 2010-05-06 01:00:37.000 126 30769.16 94.82 43623.33 88888.00 2010-05-06 01:00:38.000 126 30769.13 94.84 43623.31 88888.00 2010-05-06 01:00:39.000 126 30769.12 94.82 43623.31 88888.00 2010-05-06 01:00:40.000 126 30769.16 94.79 43623.36 53377.04 2010-05-06 01:00:41.000 126 30769.14 94.83 43623.35 88888.00 2010-05-06 01:00:42.000 126 30769.13 94.85 43623.37 88888.00 2010-05-06 01:00:43.000 126 30769.13 94.80 43623.34 88888.00 2010-05-06 01:00:44.000 126 30769.13 94.78 43623.33 88888.00 2010-05-06 01:00:45.000 126 30769.14 94.80 43623.33 53377.01 2010-05-06 01:00:46.000 126 30769.12 94.76 43623.32 88888.00 2010-05-06 01:00:47.000 126 30769.10 94.80 43623.32 88888.00 2010-05-06 01:00:48.000 126 30769.13 94.81 43623.32 88888.00 2010-05-06 01:00:49.000 126 30769.06 94.79 43623.32 88888.00 2010-05-06 01:00:50.000 126 30769.06 94.82 43623.31 53377.02 2010-05-06 01:00:51.000 126 30769.07 94.82 43623.32 88888.00 2010-05-06 01:00:52.000 126 30769.11 94.79 43623.31 88888.00 2010-05-06 01:00:53.000 126 30769.11 94.79 43623.25 88888.00 2010-05-06 01:00:54.000 126 30769.08 94.80 43623.27 88888.00 2010-05-06 01:00:55.000 126 30769.08 94.78 43623.31 53377.01 2010-05-06 01:00:56.000 126 30769.05 94.76 43623.35 88888.00 2010-05-06 01:00:57.000 126 30769.04 94.78 43623.35 88888.00 2010-05-06 01:00:58.000 126 30769.04 94.78 43623.28 88888.00 2010-05-06 01:00:59.000 126 30769.03 94.80 43623.26 88888.00 2010-05-06 01:01:00.000 126 30769.01 94.79 43623.25 53376.96 2010-05-06 01:01:01.000 126 30769.02 94.78 43623.25 88888.00 2010-05-06 01:01:02.000 126 30769.01 94.73 43623.26 88888.00 2010-05-06 01:01:03.000 126 30769.00 94.76 43623.26 88888.00 2010-05-06 01:01:04.000 126 30769.01 94.75 43623.25 88888.00 2010-05-06 01:01:05.000 126 30769.02 94.75 43623.20 53376.93 2010-05-06 01:01:06.000 126 30769.02 94.75 43623.22 88888.00 2010-05-06 01:01:07.000 126 30769.02 94.77 43623.25 88888.00 2010-05-06 01:01:08.000 126 30768.99 94.73 43623.27 88888.00 2010-05-06 01:01:09.000 126 30768.99 94.76 43623.29 88888.00 2010-05-06 01:01:10.000 126 30769.01 94.79 43623.31 53376.94 2010-05-06 01:01:11.000 126 30769.02 94.77 43623.28 88888.00 2010-05-06 01:01:12.000 126 30768.99 94.73 43623.28 88888.00 2010-05-06 01:01:13.000 126 30768.97 94.76 43623.27 88888.00 2010-05-06 01:01:14.000 126 30769.01 94.75 43623.25 88888.00 2010-05-06 01:01:15.000 126 30769.01 94.74 43623.25 53376.89 2010-05-06 01:01:16.000 126 30769.03 94.77 43623.30 88888.00 2010-05-06 01:01:17.000 126 30769.06 94.75 43623.31 88888.00 2010-05-06 01:01:18.000 126 30769.03 94.72 43623.29 88888.00 2010-05-06 01:01:19.000 126 30769.02 94.74 43623.32 88888.00 2010-05-06 01:01:20.000 126 30769.00 94.77 43623.34 53376.91 2010-05-06 01:01:21.000 126 30768.99 94.77 43623.37 88888.00 2010-05-06 01:01:22.000 126 30768.99 94.73 43623.35 88888.00 2010-05-06 01:01:23.000 126 30768.97 94.71 43623.35 88888.00 2010-05-06 01:01:24.000 126 30768.97 94.73 43623.38 88888.00 2010-05-06 01:01:25.000 126 30768.95 94.75 43623.36 53376.95 2010-05-06 01:01:26.000 126 30768.95 94.76 43623.29 88888.00 2010-05-06 01:01:27.000 126 30768.98 94.73 43623.28 88888.00 2010-05-06 01:01:28.000 126 30768.96 94.73 43623.29 88888.00 2010-05-06 01:01:29.000 126 30768.94 94.76 43623.28 88888.00 2010-05-06 01:01:30.000 126 30768.95 94.73 43623.29 53376.92 2010-05-06 01:01:31.000 126 30768.96 94.73 43623.28 88888.00 2010-05-06 01:01:32.000 126 30768.96 94.76 43623.37 88888.00 2010-05-06 01:01:33.000 126 30768.94 94.76 43623.34 88888.00 2010-05-06 01:01:34.000 126 30768.91 94.72 43623.28 88888.00 2010-05-06 01:01:35.000 126 30768.90 94.72 43623.26 53376.94 2010-05-06 01:01:36.000 126 30768.90 94.72 43623.26 88888.00 2010-05-06 01:01:37.000 126 30768.90 94.74 43623.28 88888.00 2010-05-06 01:01:38.000 126 30768.91 94.75 43623.29 88888.00 2010-05-06 01:01:39.000 126 30768.89 94.76 43623.29 88888.00 2010-05-06 01:01:40.000 126 30768.91 94.75 43623.27 53376.89 2010-05-06 01:01:41.000 126 30768.89 94.75 43623.23 88888.00 2010-05-06 01:01:42.000 126 30768.88 94.78 43623.25 88888.00 2010-05-06 01:01:43.000 126 30768.88 94.77 43623.27 88888.00 2010-05-06 01:01:44.000 126 30768.90 94.74 43623.29 88888.00 2010-05-06 01:01:45.000 126 30768.90 94.73 43623.25 53376.90 2010-05-06 01:01:46.000 126 30768.90 94.73 43623.23 88888.00 2010-05-06 01:01:47.000 126 30768.91 94.72 43623.22 88888.00 2010-05-06 01:01:48.000 126 30768.87 94.71 43623.25 88888.00 2010-05-06 01:01:49.000 126 30768.86 94.69 43623.28 88888.00 2010-05-06 01:01:50.000 126 30768.86 94.66 43623.26 53376.89 2010-05-06 01:01:51.000 126 30768.87 94.69 43623.25 88888.00 2010-05-06 01:01:52.000 126 30768.89 94.72 43623.23 88888.00 2010-05-06 01:01:53.000 126 30768.87 94.75 43623.24 88888.00 2010-05-06 01:01:54.000 126 30768.87 94.74 43623.24 88888.00 2010-05-06 01:01:55.000 126 30768.86 94.78 43623.24 53376.86 2010-05-06 01:01:56.000 126 30768.85 94.78 43623.22 88888.00 2010-05-06 01:01:57.000 126 30768.84 94.75 43623.26 88888.00 2010-05-06 01:01:58.000 126 30768.85 94.75 43623.27 88888.00 2010-05-06 01:01:59.000 126 30768.84 94.74 43623.29 88888.00 2010-05-06 01:02:00.000 126 30768.86 94.77 43623.31 53376.88 2010-05-06 01:02:01.000 126 30768.85 94.75 43623.28 88888.00 2010-05-06 01:02:02.000 126 30768.86 94.73 43623.24 88888.00 2010-05-06 01:02:03.000 126 30768.87 94.78 43623.30 88888.00 2010-05-06 01:02:04.000 126 30768.86 94.80 43623.28 88888.00 2010-05-06 01:02:05.000 126 30768.82 94.78 43623.25 53376.86 2010-05-06 01:02:06.000 126 30768.81 94.77 43623.31 88888.00 2010-05-06 01:02:07.000 126 30768.82 94.77 43623.31 88888.00 2010-05-06 01:02:08.000 126 30768.85 94.78 43623.33 88888.00 2010-05-06 01:02:09.000 126 30768.85 94.81 43623.29 88888.00 2010-05-06 01:02:10.000 126 30768.83 94.79 43623.25 53376.82 2010-05-06 01:02:11.000 126 30768.81 94.78 43623.25 88888.00 2010-05-06 01:02:12.000 126 30768.81 94.78 43623.24 88888.00 2010-05-06 01:02:13.000 126 30768.81 94.79 43623.18 88888.00 2010-05-06 01:02:14.000 126 30768.79 94.81 43623.15 88888.00 2010-05-06 01:02:15.000 126 30768.77 94.80 43623.17 53376.84 2010-05-06 01:02:16.000 126 30768.79 94.83 43623.20 88888.00 2010-05-06 01:02:17.000 126 30768.73 94.83 43623.22 88888.00 2010-05-06 01:02:18.000 126 30768.72 94.84 43623.23 88888.00 2010-05-06 01:02:19.000 126 30768.73 94.81 43623.22 88888.00 2010-05-06 01:02:20.000 126 30768.68 94.73 43623.24 53376.84 2010-05-06 01:02:21.000 126 30768.55 94.59 43623.30 88888.00 2010-05-06 01:02:22.000 126 30768.56 94.58 43623.35 88888.00 2010-05-06 01:02:23.000 126 30768.56 94.63 43623.30 88888.00 2010-05-06 01:02:24.000 126 30768.58 94.70 43623.28 88888.00 2010-05-06 01:02:25.000 126 30768.73 94.81 43623.18 53376.74 2010-05-06 01:02:26.000 126 30768.78 94.81 43623.15 88888.00 2010-05-06 01:02:27.000 126 30768.68 94.72 43623.16 88888.00 2010-05-06 01:02:28.000 126 30768.55 94.58 43623.22 88888.00 2010-05-06 01:02:29.000 126 30768.56 94.61 43623.24 88888.00 2010-05-06 01:02:30.000 126 30768.55 94.62 43623.28 53376.73 2010-05-06 01:02:31.000 126 30768.56 94.63 43623.24 88888.00 2010-05-06 01:02:32.000 126 30768.74 94.84 43623.14 88888.00 2010-05-06 01:02:33.000 126 30768.81 94.88 43623.17 88888.00 2010-05-06 01:02:34.000 126 30768.78 94.88 43623.19 88888.00 2010-05-06 01:02:35.000 126 30768.75 94.87 43623.15 53376.82 2010-05-06 01:02:36.000 126 30768.76 94.81 43623.14 88888.00 2010-05-06 01:02:37.000 126 30768.74 94.85 43623.15 88888.00 2010-05-06 01:02:38.000 126 30768.75 94.85 43623.18 88888.00 2010-05-06 01:02:39.000 126 30768.77 94.83 43623.15 88888.00 2010-05-06 01:02:40.000 126 30768.77 94.86 43623.19 53376.78 2010-05-06 01:02:41.000 126 30768.77 94.84 43623.21 88888.00 2010-05-06 01:02:42.000 126 30768.78 94.83 43623.21 88888.00 2010-05-06 01:02:43.000 126 30768.78 94.81 43623.17 88888.00 2010-05-06 01:02:44.000 126 30768.75 94.80 43623.15 88888.00 2010-05-06 01:02:45.000 126 30768.77 94.81 43623.16 53376.79 2010-05-06 01:02:46.000 126 30768.77 94.82 43623.16 88888.00 2010-05-06 01:02:47.000 126 30768.73 94.84 43623.13 88888.00 2010-05-06 01:02:48.000 126 30768.72 94.82 43623.11 88888.00 2010-05-06 01:02:49.000 126 30768.69 94.83 43623.13 88888.00 2010-05-06 01:02:50.000 126 30768.78 94.92 43623.04 53376.74 2010-05-06 01:02:51.000 126 30768.75 94.83 43622.99 88888.00 2010-05-06 01:02:52.000 126 30768.69 94.78 43623.16 88888.00 2010-05-06 01:02:53.000 126 30768.67 94.78 43623.17 88888.00 2010-05-06 01:02:54.000 126 30768.68 94.81 43623.16 88888.00 2010-05-06 01:02:55.000 126 30768.66 94.81 43623.16 53376.72 2010-05-06 01:02:56.000 126 30768.67 94.83 43623.17 88888.00 2010-05-06 01:02:57.000 126 30768.66 94.86 43623.15 88888.00 2010-05-06 01:02:58.000 126 30768.67 94.88 43623.16 88888.00 2010-05-06 01:02:59.000 126 30768.67 94.84 43623.15 88888.00 2010-05-06 01:03:00.000 126 30768.68 94.83 43623.11 53376.71 2010-05-06 01:03:01.000 126 30768.63 94.84 43623.10 88888.00 2010-05-06 01:03:02.000 126 30768.63 94.85 43623.14 88888.00 2010-05-06 01:03:03.000 126 30768.65 94.83 43623.18 88888.00 2010-05-06 01:03:04.000 126 30768.62 94.82 43623.22 88888.00 2010-05-06 01:03:05.000 126 30768.62 94.80 43623.17 53376.67 2010-05-06 01:03:06.000 126 30768.60 94.86 43623.15 88888.00 2010-05-06 01:03:07.000 126 30768.64 94.98 43623.18 88888.00 2010-05-06 01:03:08.000 126 30768.69 95.03 43623.15 88888.00 2010-05-06 01:03:09.000 126 30768.62 94.92 43623.20 88888.00 2010-05-06 01:03:10.000 126 30768.56 94.78 43623.33 53376.67 2010-05-06 01:03:11.000 126 30768.64 94.84 43623.26 88888.00 2010-05-06 01:03:12.000 126 30768.64 94.83 43623.21 88888.00 2010-05-06 01:03:13.000 126 30768.65 94.82 43623.17 88888.00 2010-05-06 01:03:14.000 126 30768.61 94.85 43623.14 88888.00 2010-05-06 01:03:15.000 126 30768.60 94.84 43623.15 53376.65 2010-05-06 01:03:16.000 126 30768.62 94.84 43623.13 88888.00 2010-05-06 01:03:17.000 126 30768.57 94.84 43623.15 88888.00 2010-05-06 01:03:18.000 126 30768.55 94.80 43623.15 88888.00 2010-05-06 01:03:19.000 126 30768.53 94.79 43623.17 88888.00 2010-05-06 01:03:20.000 126 30768.52 94.81 43623.14 53376.63 2010-05-06 01:03:21.000 126 30768.47 94.79 43623.14 88888.00 2010-05-06 01:03:22.000 126 30768.29 94.62 43623.19 88888.00 2010-05-06 01:03:23.000 126 30768.36 94.73 43623.16 88888.00 2010-05-06 01:03:24.000 126 30768.70 95.13 43622.99 88888.00 2010-05-06 01:03:25.000 126 30768.72 95.14 43622.98 53376.57 2010-05-06 01:03:26.000 126 30768.54 95.00 43623.08 88888.00 2010-05-06 01:03:27.000 126 30768.28 94.65 43623.23 88888.00 2010-05-06 01:03:28.000 126 30768.25 94.59 43623.31 88888.00 2010-05-06 01:03:29.000 126 30768.43 94.85 43623.29 88888.00 2010-05-06 01:03:30.000 126 30768.66 95.12 43623.13 53376.56 2010-05-06 01:03:31.000 126 30768.66 95.11 43623.11 88888.00 2010-05-06 01:03:32.000 126 30768.46 94.83 43623.14 88888.00 2010-05-06 01:03:33.000 126 30768.31 94.60 43623.15 88888.00 2010-05-06 01:03:34.000 126 30768.31 94.65 43623.11 88888.00 2010-05-06 01:03:35.000 126 30768.60 94.98 43623.00 53376.49 2010-05-06 01:03:36.000 126 30768.71 95.07 43622.98 88888.00 2010-05-06 01:03:37.000 126 30768.63 95.01 43623.11 88888.00 2010-05-06 01:03:38.000 126 30768.48 94.87 43623.14 88888.00 2010-05-06 01:03:39.000 126 30768.44 94.85 43623.07 88888.00 2010-05-06 01:03:40.000 126 30768.45 94.83 43623.08 53376.54 2010-05-06 01:03:41.000 126 30768.44 94.81 43623.10 88888.00 2010-05-06 01:03:42.000 126 30768.42 94.81 43623.13 88888.00 2010-05-06 01:03:43.000 126 30768.43 94.80 43623.11 88888.00 2010-05-06 01:03:44.000 126 30768.43 94.78 43623.12 88888.00 2010-05-06 01:03:45.000 126 30768.43 94.82 43623.09 53376.54 2010-05-06 01:03:46.000 126 30768.43 94.83 43623.11 88888.00 2010-05-06 01:03:47.000 126 30768.39 94.81 43623.11 88888.00 2010-05-06 01:03:48.000 126 30768.38 94.84 43623.12 88888.00 2010-05-06 01:03:49.000 126 30768.38 94.81 43623.10 88888.00 2010-05-06 01:03:50.000 126 30768.40 94.81 43623.11 53376.50 2010-05-06 01:03:51.000 126 30768.39 94.80 43623.10 88888.00 2010-05-06 01:03:52.000 126 30768.38 94.77 43623.12 88888.00 2010-05-06 01:03:53.000 126 30768.38 94.76 43623.14 88888.00 2010-05-06 01:03:54.000 126 30768.36 94.75 43623.11 88888.00 2010-05-06 01:03:55.000 126 30768.33 94.72 43623.09 53376.49 2010-05-06 01:03:56.000 126 30768.33 94.71 43623.05 88888.00 2010-05-06 01:03:57.000 126 30768.35 94.72 43623.02 88888.00 2010-05-06 01:03:58.000 126 30768.35 94.78 43623.08 88888.00 2010-05-06 01:03:59.000 126 30768.38 94.79 43623.11 88888.00 2010-05-06 01:04:00.000 126 30768.37 94.82 43623.10 53376.51 2010-05-06 01:04:01.000 126 30768.38 94.80 43623.10 88888.00 2010-05-06 01:04:02.000 126 30768.37 94.80 43623.11 88888.00 2010-05-06 01:04:03.000 126 30768.37 94.79 43623.12 88888.00 2010-05-06 01:04:04.000 126 30768.41 94.78 43623.09 88888.00 2010-05-06 01:04:05.000 126 30768.40 94.78 43623.06 53376.49 2010-05-06 01:04:06.000 126 30768.37 94.79 43623.13 88888.00 2010-05-06 01:04:07.000 126 30768.36 94.81 43623.13 88888.00 2010-05-06 01:04:08.000 126 30768.35 94.80 43623.09 88888.00 2010-05-06 01:04:09.000 126 30768.38 94.79 43623.09 88888.00 2010-05-06 01:04:10.000 126 30768.39 94.80 43623.09 53376.50 2010-05-06 01:04:11.000 126 30768.38 94.82 43623.09 88888.00 2010-05-06 01:04:12.000 126 30768.39 94.87 43623.09 88888.00 2010-05-06 01:04:13.000 126 30768.35 94.84 43623.10 88888.00 2010-05-06 01:04:14.000 126 30768.35 94.82 43623.08 88888.00 2010-05-06 01:04:15.000 126 30768.35 94.79 43623.11 53376.48 2010-05-06 01:04:16.000 126 30768.35 94.78 43623.08 88888.00 2010-05-06 01:04:17.000 126 30768.34 94.80 43623.07 88888.00 2010-05-06 01:04:18.000 126 30768.32 94.82 43623.08 88888.00 2010-05-06 01:04:19.000 126 30768.32 94.84 43623.12 88888.00 2010-05-06 01:04:20.000 126 30768.31 94.80 43623.08 53376.45 2010-05-06 01:04:21.000 126 30768.19 94.60 43623.12 88888.00 2010-05-06 01:04:22.000 126 30768.15 94.53 43623.15 88888.00 2010-05-06 01:04:23.000 126 30768.39 94.82 43623.05 88888.00 2010-05-06 01:04:24.000 126 30768.58 95.07 43623.03 88888.00 2010-05-06 01:04:25.000 126 30768.53 95.02 43623.01 53376.40 2010-05-06 01:04:26.000 126 30768.23 94.68 43623.07 88888.00 2010-05-06 01:04:27.000 126 30768.08 94.56 43623.13 88888.00 2010-05-06 01:04:28.000 126 30768.10 94.63 43623.12 88888.00 2010-05-06 01:04:29.000 126 30768.44 94.99 43622.96 88888.00 2010-05-06 01:04:30.000 126 30768.51 95.04 43622.94 53376.37 2010-05-06 01:04:31.000 126 30768.39 94.92 43622.99 88888.00 2010-05-06 01:04:32.000 126 30768.13 94.61 43623.10 88888.00 2010-05-06 01:04:33.000 126 30768.15 94.64 43623.05 88888.00 2010-05-06 01:04:34.000 126 30768.35 94.83 43622.88 88888.00 2010-05-06 01:04:35.000 126 30768.48 95.00 43622.85 53376.39 2010-05-06 01:04:36.000 126 30768.44 95.01 43622.93 88888.00 2010-05-06 01:04:37.000 126 30768.30 94.83 43623.03 88888.00 2010-05-06 01:04:38.000 126 30768.28 94.79 43623.06 88888.00 2010-05-06 01:04:39.000 126 30768.25 94.73 43623.06 88888.00 2010-05-06 01:04:40.000 126 30768.26 94.78 43623.06 53376.45 2010-05-06 01:04:41.000 126 30768.24 94.81 43623.08 88888.00 2010-05-06 01:04:42.000 126 30768.22 94.80 43623.08 88888.00 2010-05-06 01:04:43.000 126 30768.21 94.82 43623.07 88888.00 2010-05-06 01:04:44.000 126 30768.25 94.83 43623.03 88888.00 2010-05-06 01:04:45.000 126 30768.24 94.78 43623.05 53376.43 2010-05-06 01:04:46.000 126 30768.24 94.75 43623.07 88888.00 2010-05-06 01:04:47.000 126 30768.27 94.75 43623.07 88888.00 2010-05-06 01:04:48.000 126 30768.24 94.78 43623.10 88888.00 2010-05-06 01:04:49.000 126 30768.22 94.79 43623.04 88888.00 2010-05-06 01:04:50.000 126 30768.23 94.76 43623.11 53376.42 2010-05-06 01:04:51.000 126 30768.20 94.72 43623.06 88888.00 2010-05-06 01:04:52.000 126 30768.20 94.73 43623.06 88888.00 2010-05-06 01:04:53.000 126 30768.21 94.74 43623.10 88888.00 2010-05-06 01:04:54.000 126 30768.21 94.72 43623.08 88888.00 2010-05-06 01:04:55.000 126 30768.24 94.73 43623.08 53376.37 2010-05-06 01:04:56.000 126 30768.26 94.73 43623.08 88888.00 2010-05-06 01:04:57.000 126 30768.21 94.77 43623.09 88888.00 2010-05-06 01:04:58.000 126 30768.20 94.77 43623.09 88888.00 2010-05-06 01:04:59.000 126 30768.18 94.76 43623.11 88888.00 2010-05-06 01:05:00.000 126 30768.20 94.75 43623.10 53376.37 2010-05-06 01:05:01.000 126 30768.18 94.74 43623.08 88888.00 2010-05-06 01:05:02.000 126 30768.15 94.77 43623.10 88888.00 2010-05-06 01:05:03.000 126 30768.17 94.76 43623.11 88888.00 2010-05-06 01:05:04.000 126 30768.18 94.76 43623.08 88888.00 2010-05-06 01:05:05.000 126 30768.17 94.74 43623.08 53376.35 2010-05-06 01:05:06.000 126 30768.15 94.77 43623.10 88888.00 2010-05-06 01:05:07.000 126 30768.15 94.78 43623.08 88888.00 2010-05-06 01:05:08.000 126 30768.19 94.83 43623.04 88888.00 2010-05-06 01:05:09.000 126 30768.13 94.78 43623.05 88888.00 2010-05-06 01:05:10.000 126 30768.16 94.72 43623.03 53376.31 2010-05-06 01:05:11.000 126 30768.18 94.73 43623.06 88888.00 2010-05-06 01:05:12.000 126 30768.19 94.79 43623.06 88888.00 2010-05-06 01:05:13.000 126 30768.17 94.76 43623.00 88888.00 2010-05-06 01:05:14.000 126 30768.14 94.75 43623.00 88888.00 2010-05-06 01:05:15.000 126 30768.14 94.75 43623.06 53376.31 2010-05-06 01:05:16.000 126 30768.14 94.73 43623.08 88888.00 2010-05-06 01:05:17.000 126 30768.13 94.75 43623.06 88888.00 2010-05-06 01:05:18.000 126 30768.15 94.77 43623.04 88888.00 2010-05-06 01:05:19.000 126 30768.15 94.78 43623.03 88888.00 2010-05-06 01:05:20.000 126 30768.07 94.69 43623.03 53376.31 2010-05-06 01:05:21.000 126 30767.91 94.49 43623.12 88888.00 2010-05-06 01:05:22.000 126 30767.92 94.50 43623.19 88888.00 2010-05-06 01:05:23.000 126 30767.89 94.53 43623.19 88888.00 2010-05-06 01:05:24.000 126 30767.97 94.58 43623.12 88888.00 2010-05-06 01:05:25.000 126 30768.14 94.78 43623.06 53376.25 2010-05-06 01:05:26.000 126 30768.15 94.82 43623.08 88888.00 2010-05-06 01:05:27.000 126 30768.14 94.81 43623.07 88888.00 2010-05-06 01:05:28.000 126 30768.12 94.80 43623.04 88888.00 2010-05-06 01:05:29.000 126 30768.13 94.79 43623.08 88888.00 2010-05-06 01:05:30.000 126 30768.11 94.83 43623.09 53376.28 2010-05-06 01:05:31.000 126 30768.11 94.81 43623.03 88888.00 2010-05-06 01:05:32.000 126 30768.09 94.74 43623.02 88888.00 2010-05-06 01:05:33.000 126 30768.07 94.71 43623.05 88888.00 2010-05-06 01:05:34.000 126 30768.08 94.71 43623.01 88888.00 2010-05-06 01:05:35.000 126 30768.10 94.69 43622.95 53376.27 2010-05-06 01:05:36.000 126 30768.08 94.71 43622.91 88888.00 2010-05-06 01:05:37.000 126 30768.09 94.72 43622.95 88888.00 2010-05-06 01:05:38.000 126 30768.08 94.71 43622.93 88888.00 2010-05-06 01:05:39.000 126 30768.05 94.69 43622.91 88888.00 2010-05-06 01:05:40.000 126 30768.09 94.69 43622.96 53376.23 2010-05-06 01:05:41.000 126 30768.06 94.71 43623.00 88888.00 2010-05-06 01:05:42.000 126 30768.04 94.73 43622.96 88888.00 2010-05-06 01:05:43.000 126 30768.07 94.69 43622.96 88888.00 2010-05-06 01:05:44.000 126 30768.10 94.68 43622.94 88888.00 2010-05-06 01:05:45.000 126 30768.08 94.68 43622.95 53376.21 2010-05-06 01:05:46.000 126 30768.07 94.64 43622.98 88888.00 2010-05-06 01:05:47.000 126 30768.07 94.67 43623.00 88888.00 2010-05-06 01:05:48.000 126 30768.05 94.67 43623.00 88888.00 2010-05-06 01:05:49.000 126 30768.06 94.67 43623.02 88888.00 2010-05-06 01:05:50.000 126 30768.09 94.66 43623.04 53376.22 2010-05-06 01:05:51.000 126 30768.08 94.66 43623.07 88888.00 2010-05-06 01:05:52.000 126 30768.11 94.70 43623.06 88888.00 2010-05-06 01:05:53.000 126 30768.10 94.69 43623.04 88888.00 2010-05-06 01:05:54.000 126 30768.09 94.67 43623.10 88888.00 2010-05-06 01:05:55.000 126 30768.06 94.67 43623.09 53376.24 2010-05-06 01:05:56.000 126 30768.06 94.66 43623.06 88888.00 2010-05-06 01:05:57.000 126 30768.08 94.69 43623.11 88888.00 2010-05-06 01:05:58.000 126 30768.07 94.68 43623.08 88888.00 2010-05-06 01:05:59.000 126 30768.05 94.68 43623.09 88888.00 2010-05-06 01:06:00.000 126 30768.02 94.66 43623.06 53376.25 2010-05-06 01:06:01.000 126 30768.01 94.66 43623.07 88888.00 2010-05-06 01:06:02.000 126 30768.04 94.62 43623.06 88888.00 2010-05-06 01:06:03.000 126 30768.05 94.64 43623.11 88888.00 2010-05-06 01:06:04.000 126 30768.03 94.66 43623.09 88888.00 2010-05-06 01:06:05.000 126 30768.04 94.68 43623.07 53376.23 2010-05-06 01:06:06.000 126 30768.06 94.67 43623.09 88888.00 2010-05-06 01:06:07.000 126 30768.08 94.68 43623.08 88888.00 2010-05-06 01:06:08.000 126 30768.09 94.71 43623.11 88888.00 2010-05-06 01:06:09.000 126 30768.07 94.70 43623.16 88888.00 2010-05-06 01:06:10.000 126 30768.04 94.70 43623.16 53376.23 2010-05-06 01:06:11.000 126 30768.05 94.68 43623.12 88888.00 2010-05-06 01:06:12.000 126 30768.02 94.66 43623.15 88888.00 2010-05-06 01:06:13.000 126 30768.03 94.67 43623.17 88888.00 2010-05-06 01:06:14.000 126 30768.04 94.72 43623.17 88888.00 2010-05-06 01:06:15.000 126 30768.06 94.70 43623.15 53376.21 2010-05-06 01:06:16.000 126 30768.05 94.72 43623.09 88888.00 2010-05-06 01:06:17.000 126 30768.04 94.71 43623.10 88888.00 2010-05-06 01:06:18.000 126 30768.04 94.68 43623.13 88888.00 2010-05-06 01:06:19.000 126 30768.04 94.69 43623.18 88888.00 2010-05-06 01:06:20.000 126 30768.01 94.68 43623.25 53376.19 2010-05-06 01:06:21.000 126 30767.88 94.65 43623.26 88888.00 2010-05-06 01:06:22.000 126 30767.89 94.62 43623.19 88888.00 2010-05-06 01:06:23.000 126 30767.87 94.60 43623.21 88888.00 2010-05-06 01:06:24.000 126 30767.88 94.61 43623.18 88888.00 2010-05-06 01:06:25.000 126 30767.99 94.61 43623.12 53376.23 2010-05-06 01:06:26.000 126 30768.04 94.67 43623.13 88888.00 2010-05-06 01:06:27.000 126 30767.92 94.64 43623.21 88888.00 2010-05-06 01:06:28.000 126 30767.89 94.63 43623.25 88888.00 2010-05-06 01:06:29.000 126 30767.89 94.65 43623.26 88888.00 2010-05-06 01:06:30.000 126 30767.89 94.60 43623.21 53376.20 2010-05-06 01:06:31.000 126 30767.92 94.64 43623.17 88888.00 2010-05-06 01:06:32.000 126 30768.07 94.74 43623.07 88888.00 2010-05-06 01:06:33.000 126 30768.02 94.66 43623.04 88888.00 2010-05-06 01:06:34.000 126 30767.95 94.64 43623.11 88888.00 2010-05-06 01:06:35.000 126 30767.95 94.61 43623.07 53376.12 2010-05-06 01:06:36.000 126 30767.97 94.62 43623.03 88888.00 2010-05-06 01:06:37.000 126 30768.02 94.69 43622.95 88888.00 2010-05-06 01:06:38.000 126 30767.94 94.58 43623.02 88888.00 2010-05-06 01:06:39.000 126 30767.94 94.60 43623.07 88888.00 2010-05-06 01:06:40.000 126 30767.94 94.65 43623.09 53376.08 2010-05-06 01:06:41.000 126 30767.91 94.63 43623.07 88888.00 2010-05-06 01:06:42.000 126 30767.92 94.62 43623.07 88888.00 2010-05-06 01:06:43.000 126 30767.93 94.63 43623.03 88888.00 2010-05-06 01:06:44.000 126 30767.92 94.64 43623.01 88888.00 2010-05-06 01:06:45.000 126 30767.94 94.65 43623.03 53376.20 2010-05-06 01:06:46.000 126 30767.95 94.62 43623.07 88888.00 2010-05-06 01:06:47.000 126 30767.96 94.63 43623.09 88888.00 2010-05-06 01:06:48.000 126 30767.97 94.64 43623.11 88888.00 2010-05-06 01:06:49.000 126 30767.96 94.67 43623.19 88888.00 2010-05-06 01:06:50.000 126 30767.96 94.61 43623.14 53376.14 2010-05-06 01:06:51.000 126 30767.97 94.61 43623.12 88888.00 2010-05-06 01:06:52.000 126 30767.94 94.60 43623.10 88888.00 2010-05-06 01:06:53.000 126 30767.93 94.57 43623.03 88888.00 2010-05-06 01:06:54.000 126 30767.89 94.60 43623.09 88888.00 2010-05-06 01:06:55.000 126 30767.90 94.58 43623.13 53376.13 2010-05-06 01:06:56.000 126 30767.84 94.55 43623.18 88888.00 2010-05-06 01:06:57.000 126 30767.90 94.61 43623.13 88888.00 2010-05-06 01:06:58.000 126 30767.99 94.65 43622.96 88888.00 2010-05-06 01:06:59.000 126 30767.91 94.59 43622.99 88888.00 2010-05-06 01:07:00.000 126 30767.91 94.56 43623.02 53376.17 2010-05-06 01:07:01.000 126 30767.90 94.51 43622.98 88888.00 2010-05-06 01:07:02.000 126 30767.90 94.51 43622.98 88888.00 2010-05-06 01:07:03.000 126 30767.91 94.52 43622.98 88888.00 2010-05-06 01:07:04.000 126 30767.91 94.52 43623.02 88888.00 2010-05-06 01:07:05.000 126 30767.91 94.55 43623.07 53376.17 2010-05-06 01:07:06.000 126 30767.91 94.54 43623.06 88888.00 2010-05-06 01:07:07.000 126 30767.91 94.52 43623.04 88888.00 2010-05-06 01:07:08.000 126 30767.95 94.51 43623.12 88888.00 2010-05-06 01:07:09.000 126 30767.94 94.47 43623.10 88888.00 2010-05-06 01:07:10.000 126 30768.02 94.57 43623.02 53376.18 2010-05-06 01:07:11.000 126 30768.01 94.56 43622.98 88888.00 2010-05-06 01:07:12.000 126 30767.97 94.54 43623.08 88888.00 2010-05-06 01:07:13.000 126 30767.97 94.53 43623.12 88888.00 2010-05-06 01:07:14.000 126 30767.95 94.51 43623.16 88888.00 2010-05-06 01:07:15.000 126 30767.90 94.49 43623.14 53376.19 2010-05-06 01:07:16.000 126 30767.91 94.50 43623.13 88888.00 2010-05-06 01:07:17.000 126 30767.91 94.52 43623.12 88888.00 2010-05-06 01:07:18.000 126 30767.89 94.49 43623.08 88888.00 2010-05-06 01:07:19.000 126 30767.91 94.49 43623.10 88888.00 2010-05-06 01:07:20.000 126 30767.93 94.46 43623.08 53376.18 2010-05-06 01:07:21.000 126 30767.88 94.45 43623.10 88888.00 2010-05-06 01:07:22.000 126 30767.78 94.41 43623.22 88888.00 2010-05-06 01:07:23.000 126 30767.81 94.40 43623.11 88888.00 2010-05-06 01:07:24.000 126 30767.98 94.52 43622.93 88888.00 2010-05-06 01:07:25.000 126 30768.01 94.59 43622.99 53376.20 2010-05-06 01:07:26.000 126 30767.97 94.56 43623.10 88888.00 2010-05-06 01:07:27.000 126 30767.83 94.50 43623.18 88888.00 2010-05-06 01:07:28.000 126 30767.81 94.47 43623.18 88888.00 2010-05-06 01:07:29.000 126 30767.91 94.51 43623.08 88888.00 2010-05-06 01:07:30.000 126 30768.09 94.57 43622.93 53376.20 2010-05-06 01:07:31.000 126 30768.06 94.51 43622.96 88888.00 2010-05-06 01:07:32.000 126 30767.88 94.45 43623.17 88888.00 2010-05-06 01:07:33.000 126 30767.78 94.47 43623.28 88888.00 2010-05-06 01:07:34.000 126 30767.81 94.47 43623.31 88888.00 2010-05-06 01:07:35.000 126 30767.97 94.52 43623.15 53376.23 2010-05-06 01:07:36.000 126 30768.03 94.56 43623.01 88888.00 2010-05-06 01:07:37.000 126 30767.96 94.54 43623.07 88888.00 2010-05-06 01:07:38.000 126 30767.89 94.54 43623.19 88888.00 2010-05-06 01:07:39.000 126 30767.88 94.56 43623.17 88888.00 2010-05-06 01:07:40.000 126 30767.89 94.52 43623.12 53376.16 2010-05-06 01:07:41.000 126 30767.85 94.52 43623.10 88888.00 2010-05-06 01:07:42.000 126 30767.86 94.52 43623.10 88888.00 2010-05-06 01:07:43.000 126 30767.87 94.52 43623.09 88888.00 2010-05-06 01:07:44.000 126 30767.85 94.52 43623.17 88888.00 2010-05-06 01:07:45.000 126 30767.85 94.53 43623.18 53376.18 2010-05-06 01:07:46.000 126 30767.84 94.51 43623.17 88888.00 2010-05-06 01:07:47.000 126 30767.79 94.53 43623.15 88888.00 2010-05-06 01:07:48.000 126 30767.81 94.55 43623.16 88888.00 2010-05-06 01:07:49.000 126 30767.81 94.57 43623.17 88888.00 2010-05-06 01:07:50.000 126 30767.81 94.58 43623.16 53376.13 2010-05-06 01:07:51.000 126 30767.83 94.55 43623.14 88888.00 2010-05-06 01:07:52.000 126 30767.81 94.50 43623.14 88888.00 2010-05-06 01:07:53.000 126 30767.77 94.49 43623.14 88888.00 2010-05-06 01:07:54.000 126 30767.79 94.52 43623.16 88888.00 2010-05-06 01:07:55.000 126 30767.80 94.51 43623.14 53376.16 2010-05-06 01:07:56.000 126 30767.80 94.51 43623.13 88888.00 2010-05-06 01:07:57.000 126 30767.81 94.50 43623.14 88888.00 2010-05-06 01:07:58.000 126 30767.85 94.53 43623.14 88888.00 2010-05-06 01:07:59.000 126 30767.85 94.52 43623.14 88888.00 2010-05-06 01:08:00.000 126 30767.85 94.50 43623.18 53376.19 2010-05-06 01:08:01.000 126 30767.86 94.51 43623.19 88888.00 2010-05-06 01:08:02.000 126 30767.87 94.50 43623.18 88888.00 2010-05-06 01:08:03.000 126 30767.85 94.48 43623.18 88888.00 2010-05-06 01:08:04.000 126 30767.82 94.48 43623.19 88888.00 2010-05-06 01:08:05.000 126 30767.82 94.45 43623.16 53376.16 2010-05-06 01:08:06.000 126 30767.83 94.46 43623.14 88888.00 2010-05-06 01:08:07.000 126 30767.85 94.49 43623.20 88888.00 2010-05-06 01:08:08.000 126 30767.86 94.48 43623.24 88888.00 2010-05-06 01:08:09.000 126 30767.87 94.47 43623.25 88888.00 2010-05-06 01:08:10.000 126 30767.89 94.49 43623.22 53376.16 2010-05-06 01:08:11.000 126 30767.87 94.48 43623.21 88888.00 2010-05-06 01:08:12.000 126 30767.87 94.48 43623.22 88888.00 2010-05-06 01:08:13.000 126 30767.84 94.46 43623.18 88888.00 2010-05-06 01:08:14.000 126 30767.82 94.46 43623.18 88888.00 2010-05-06 01:08:15.000 126 30767.78 94.45 43623.20 53376.17 2010-05-06 01:08:16.000 126 30767.80 94.47 43623.25 88888.00 2010-05-06 01:08:17.000 126 30767.82 94.45 43623.23 88888.00 2010-05-06 01:08:18.000 126 30767.81 94.43 43623.20 88888.00 2010-05-06 01:08:19.000 126 30767.79 94.47 43623.18 88888.00 2010-05-06 01:08:20.000 126 30767.82 94.49 43623.17 53376.18 2010-05-06 01:08:21.000 126 30767.71 94.47 43623.29 88888.00 2010-05-06 01:08:22.000 126 30767.68 94.48 43623.30 88888.00 2010-05-06 01:08:23.000 126 30767.83 94.53 43623.17 88888.00 2010-05-06 01:08:24.000 126 30768.00 94.62 43623.02 88888.00 2010-05-06 01:08:25.000 126 30767.99 94.64 43622.95 53376.19 2010-05-06 01:08:26.000 126 30767.74 94.50 43623.23 88888.00 2010-05-06 01:08:27.000 126 30767.69 94.49 43623.37 88888.00 2010-05-06 01:08:28.000 126 30767.74 94.50 43623.31 88888.00 2010-05-06 01:08:29.000 126 30767.93 94.59 43623.11 88888.00 2010-05-06 01:08:30.000 126 30767.97 94.65 43623.13 53376.22 2010-05-06 01:08:31.000 126 30767.90 94.64 43623.14 88888.00 2010-05-06 01:08:32.000 126 30767.77 94.54 43623.26 88888.00 2010-05-06 01:08:33.000 126 30767.73 94.54 43623.32 88888.00 2010-05-06 01:08:34.000 126 30767.79 94.57 43623.25 88888.00 2010-05-06 01:08:35.000 126 30767.92 94.62 43623.10 53376.25 2010-05-06 01:08:36.000 126 30767.93 94.63 43623.09 88888.00 2010-05-06 01:08:37.000 126 30767.86 94.59 43623.19 88888.00 2010-05-06 01:08:38.000 126 30767.83 94.61 43623.22 88888.00 2010-05-06 01:08:39.000 126 30767.85 94.59 43623.19 88888.00 2010-05-06 01:08:40.000 126 30767.87 94.60 43623.20 53376.21 2010-05-06 01:08:41.000 126 30767.84 94.60 43623.23 88888.00 2010-05-06 01:08:42.000 126 30767.79 94.62 43623.25 88888.00 2010-05-06 01:08:43.000 126 30767.78 94.67 43623.26 88888.00 2010-05-06 01:08:44.000 126 30767.78 94.62 43623.24 88888.00 2010-05-06 01:08:45.000 126 30767.80 94.59 43623.19 53376.21 2010-05-06 01:08:46.000 126 30767.77 94.60 43623.21 88888.00 2010-05-06 01:08:47.000 126 30767.76 94.62 43623.23 88888.00 2010-05-06 01:08:48.000 126 30767.79 94.62 43623.22 88888.00 2010-05-06 01:08:49.000 126 30767.76 94.60 43623.21 88888.00 2010-05-06 01:08:50.000 126 30767.76 94.56 43623.23 53376.15 2010-05-06 01:08:51.000 126 30767.76 94.56 43623.28 88888.00 2010-05-06 01:08:52.000 126 30767.72 94.54 43623.28 88888.00 2010-05-06 01:08:53.000 126 30767.74 94.56 43623.26 88888.00 2010-05-06 01:08:54.000 126 30767.73 94.58 43623.26 88888.00 2010-05-06 01:08:55.000 126 30767.71 94.58 43623.22 53376.17 2010-05-06 01:08:56.000 126 30767.68 94.55 43623.21 88888.00 2010-05-06 01:08:57.000 126 30767.68 94.58 43623.23 88888.00 2010-05-06 01:08:58.000 126 30767.67 94.56 43623.22 88888.00 2010-05-06 01:08:59.000 126 30767.65 94.49 43623.23 88888.00 2010-05-06 01:09:00.000 126 30767.67 94.48 43623.25 53376.12 2010-05-06 01:09:01.000 126 30767.65 94.51 43623.21 88888.00 2010-05-06 01:09:02.000 126 30767.63 94.51 43623.21 88888.00 2010-05-06 01:09:03.000 126 30767.65 94.52 43623.21 88888.00 2010-05-06 01:09:04.000 126 30767.67 94.50 43623.19 88888.00 2010-05-06 01:09:05.000 126 30767.67 94.49 43623.14 53376.07 2010-05-06 01:09:06.000 126 30767.62 94.50 43623.14 88888.00 2010-05-06 01:09:07.000 126 30767.62 94.51 43623.18 88888.00 2010-05-06 01:09:08.000 126 30767.64 94.48 43623.15 88888.00 2010-05-06 01:09:09.000 126 30767.67 94.49 43623.07 88888.00 2010-05-06 01:09:10.000 126 30767.66 94.50 43623.13 53376.06 2010-05-06 01:09:11.000 126 30767.65 94.51 43623.16 88888.00 2010-05-06 01:09:12.000 126 30767.63 94.53 43623.18 88888.00 2010-05-06 01:09:13.000 126 30767.63 94.53 43623.18 88888.00 2010-05-06 01:09:14.000 126 30767.62 94.56 43623.18 88888.00 2010-05-06 01:09:15.000 126 30767.62 94.54 43623.18 53376.07 2010-05-06 01:09:16.000 126 30767.61 94.48 43623.15 88888.00 2010-05-06 01:09:17.000 126 30767.61 94.48 43623.13 88888.00 2010-05-06 01:09:18.000 126 30767.62 94.49 43623.16 88888.00 2010-05-06 01:09:19.000 126 30767.63 94.49 43623.19 88888.00 2010-05-06 01:09:20.000 126 30767.60 94.45 43623.19 53376.06 2010-05-06 01:09:21.000 126 30767.54 94.44 43623.24 88888.00 2010-05-06 01:09:22.000 126 30767.53 94.46 43623.25 88888.00 2010-05-06 01:09:23.000 126 30767.53 94.44 43623.28 88888.00 2010-05-06 01:09:24.000 126 30767.53 94.47 43623.29 88888.00 2010-05-06 01:09:25.000 126 30767.65 94.50 43623.20 53376.10 2010-05-06 01:09:26.000 126 30767.67 94.52 43623.19 88888.00 2010-05-06 01:09:27.000 126 30767.68 94.52 43623.19 88888.00 2010-05-06 01:09:28.000 126 30767.66 94.53 43623.20 88888.00 2010-05-06 01:09:29.000 126 30767.64 94.54 43623.18 88888.00 2010-05-06 01:09:30.000 126 30767.63 94.56 43623.18 53376.09 2010-05-06 01:09:31.000 126 30767.62 94.57 43623.19 88888.00 2010-05-06 01:09:32.000 126 30767.61 94.55 43623.19 88888.00 2010-05-06 01:09:33.000 126 30767.61 94.57 43623.23 88888.00 2010-05-06 01:09:34.000 126 30767.62 94.57 43623.21 88888.00 2010-05-06 01:09:35.000 126 30767.65 94.54 43623.21 53376.07 2010-05-06 01:09:36.000 126 30767.63 94.52 43623.14 88888.00 2010-05-06 01:09:37.000 126 30767.57 94.52 43623.10 88888.00 2010-05-06 01:09:38.000 126 30767.54 94.56 43623.10 88888.00 2010-05-06 01:09:39.000 126 30767.54 94.57 43623.10 88888.00 2010-05-06 01:09:40.000 126 30767.58 94.54 43623.12 53375.98 2010-05-06 01:09:41.000 126 30767.57 94.56 43623.16 88888.00 2010-05-06 01:09:42.000 126 30767.56 94.58 43623.16 88888.00 2010-05-06 01:09:43.000 126 30767.59 94.56 43623.11 88888.00 2010-05-06 01:09:44.000 126 30767.57 94.55 43623.10 88888.00 2010-05-06 01:09:45.000 126 30767.56 94.51 43623.13 53376.01 2010-05-06 01:09:46.000 126 30767.59 94.55 43623.07 88888.00 2010-05-06 01:09:47.000 126 30767.58 94.59 43622.98 88888.00 2010-05-06 01:09:48.000 126 30767.53 94.56 43623.11 88888.00 2010-05-06 01:09:49.000 126 30767.53 94.56 43623.16 88888.00 2010-05-06 01:09:50.000 126 30767.51 94.52 43623.13 53375.91 2010-05-06 01:09:51.000 126 30767.51 94.53 43623.14 88888.00 2010-05-06 01:09:52.000 126 30767.51 94.54 43623.12 88888.00 2010-05-06 01:09:53.000 126 30767.48 94.56 43623.11 88888.00 2010-05-06 01:09:54.000 126 30767.49 94.55 43623.09 88888.00 2010-05-06 01:09:55.000 126 30767.51 94.52 43623.06 53375.97 2010-05-06 01:09:56.000 126 30767.52 94.53 43623.01 88888.00 2010-05-06 01:09:57.000 126 30767.53 94.54 43623.03 88888.00 2010-05-06 01:09:58.000 126 30767.48 94.54 43623.05 88888.00 2010-05-06 01:09:59.000 126 30767.49 94.52 43623.09 88888.00 2010-05-06 01:10:00.000 126 30767.51 94.53 43623.10 53375.94 2010-05-06 01:10:01.000 126 30767.48 94.52 43623.11 88888.00 2010-05-06 01:10:02.000 126 30767.46 94.51 43623.10 88888.00 2010-05-06 01:10:03.000 126 30767.47 94.53 43623.07 88888.00 2010-05-06 01:10:04.000 126 30767.47 94.52 43623.09 88888.00 2010-05-06 01:10:05.000 126 30767.48 94.53 43623.03 53375.94 2010-05-06 01:10:06.000 126 30767.46 94.58 43623.02 88888.00 2010-05-06 01:10:07.000 126 30767.49 94.61 43623.07 88888.00 2010-05-06 01:10:08.000 126 30767.49 94.62 43623.07 88888.00 2010-05-06 01:10:09.000 126 30767.43 94.56 43623.14 88888.00 2010-05-06 01:10:10.000 126 30767.43 94.58 43623.14 53375.95 2010-05-06 01:10:11.000 126 30767.51 94.63 43623.08 88888.00 2010-05-06 01:10:12.000 126 30767.49 94.60 43623.09 88888.00 2010-05-06 01:10:13.000 126 30767.46 94.58 43623.18 88888.00 2010-05-06 01:10:14.000 126 30767.48 94.61 43623.11 88888.00 2010-05-06 01:10:15.000 126 30767.51 94.61 43623.09 53375.94 2010-05-06 01:10:16.000 126 30767.51 94.58 43623.15 88888.00 2010-05-06 01:10:17.000 126 30767.46 94.51 43623.18 88888.00 2010-05-06 01:10:18.000 126 30767.47 94.52 43623.19 88888.00 2010-05-06 01:10:19.000 126 30767.50 94.51 43623.20 88888.00 2010-05-06 01:10:20.000 126 30767.53 94.55 43623.18 53375.97 2010-05-06 01:10:21.000 126 30767.56 94.58 43623.12 88888.00 2010-05-06 01:10:22.000 126 30767.58 94.60 43623.09 88888.00 2010-05-06 01:10:23.000 126 30767.62 94.57 43623.06 88888.00 2010-05-06 01:10:24.000 126 30767.57 94.57 43623.07 88888.00 2010-05-06 01:10:25.000 126 30767.56 94.52 43623.10 53376.02 2010-05-06 01:10:26.000 126 30767.58 94.50 43623.13 88888.00 2010-05-06 01:10:27.000 126 30767.61 94.52 43623.11 88888.00 2010-05-06 01:10:28.000 126 30767.62 94.57 43623.10 88888.00 2010-05-06 01:10:29.000 126 30767.61 94.56 43623.07 88888.00 2010-05-06 01:10:30.000 126 30767.63 94.57 43623.10 53376.01 2010-05-06 01:10:31.000 126 30767.59 94.55 43623.11 88888.00 2010-05-06 01:10:32.000 126 30767.57 94.52 43623.13 88888.00 2010-05-06 01:10:33.000 126 30767.55 94.52 43623.14 88888.00 2010-05-06 01:10:34.000 126 30767.58 94.49 43623.16 88888.00 2010-05-06 01:10:35.000 126 30767.59 94.48 43623.14 53376.03 2010-05-06 01:10:36.000 126 30767.60 94.46 43623.12 88888.00 2010-05-06 01:10:37.000 126 30767.59 94.47 43623.12 88888.00 2010-05-06 01:10:38.000 126 30767.61 94.49 43623.09 88888.00 2010-05-06 01:10:39.000 126 30767.61 94.48 43623.08 88888.00 2010-05-06 01:10:40.000 126 30767.59 94.52 43623.12 53376.02 2010-05-06 01:10:41.000 126 30767.60 94.50 43623.11 88888.00 2010-05-06 01:10:42.000 126 30767.59 94.55 43623.13 88888.00 2010-05-06 01:10:43.000 126 30767.59 94.53 43623.10 88888.00 2010-05-06 01:10:44.000 126 30767.60 94.49 43623.11 88888.00 2010-05-06 01:10:45.000 126 30767.58 94.49 43623.10 53376.03 2010-05-06 01:10:46.000 126 30767.56 94.54 43623.09 88888.00 2010-05-06 01:10:47.000 126 30767.59 94.51 43623.08 88888.00 2010-05-06 01:10:48.000 126 30767.62 94.51 43623.08 88888.00 2010-05-06 01:10:49.000 126 30767.58 94.50 43623.08 88888.00 2010-05-06 01:10:50.000 126 30767.56 94.51 43623.08 53376.02 2010-05-06 01:10:51.000 126 30767.54 94.50 43623.08 88888.00 2010-05-06 01:10:52.000 126 30767.54 94.45 43623.06 88888.00 2010-05-06 01:10:53.000 126 30767.53 94.46 43623.06 88888.00 2010-05-06 01:10:54.000 126 30767.56 94.45 43623.05 88888.00 2010-05-06 01:10:55.000 126 30767.59 94.45 43623.06 53376.00 2010-05-06 01:10:56.000 126 30767.57 94.44 43623.05 88888.00 2010-05-06 01:10:57.000 126 30767.56 94.44 43623.01 88888.00 2010-05-06 01:10:58.000 126 30767.57 94.44 43623.06 88888.00 2010-05-06 01:10:59.000 126 30767.56 94.44 43623.07 88888.00 2010-05-06 01:11:00.000 126 30767.51 94.42 43623.06 53376.01 2010-05-06 01:11:01.000 126 30767.49 94.41 43623.00 88888.00 2010-05-06 01:11:02.000 126 30767.52 94.40 43623.03 88888.00 2010-05-06 01:11:03.000 126 30767.52 94.42 43623.07 88888.00 2010-05-06 01:11:04.000 126 30767.54 94.39 43623.07 88888.00 2010-05-06 01:11:05.000 126 30767.48 94.38 43623.03 53375.96 2010-05-06 01:11:06.000 126 30767.46 94.38 43623.05 88888.00 2010-05-06 01:11:07.000 126 30767.44 94.39 43623.12 88888.00 2010-05-06 01:11:08.000 126 30767.43 94.38 43623.10 88888.00 2010-05-06 01:11:09.000 126 30767.42 94.41 43623.08 88888.00 2010-05-06 01:11:10.000 126 30767.42 94.38 43623.10 53375.88 2010-05-06 01:11:11.000 126 30767.42 94.41 43623.07 88888.00 2010-05-06 01:11:12.000 126 30767.42 94.46 43623.07 88888.00 2010-05-06 01:11:13.000 126 30767.43 94.45 43623.07 88888.00 2010-05-06 01:11:14.000 126 30767.45 94.43 43623.07 88888.00 2010-05-06 01:11:15.000 126 30767.45 94.42 43623.12 53375.90 2010-05-06 01:11:16.000 126 30767.45 94.44 43623.12 88888.00 2010-05-06 01:11:17.000 126 30767.46 94.47 43623.13 88888.00 2010-05-06 01:11:18.000 126 30767.43 94.47 43623.14 88888.00 2010-05-06 01:11:19.000 126 30767.43 94.47 43623.14 88888.00 2010-05-06 01:11:20.000 126 30767.41 94.42 43623.09 53375.91 2010-05-06 01:11:21.000 126 30767.44 94.46 43623.05 88888.00 2010-05-06 01:11:22.000 126 30767.49 94.53 43623.04 88888.00 2010-05-06 01:11:23.000 126 30767.47 94.51 43623.14 88888.00 2010-05-06 01:11:24.000 126 30767.37 94.44 43623.19 88888.00 2010-05-06 01:11:25.000 126 30767.40 94.46 43623.21 53375.92 2010-05-06 01:11:26.000 126 30767.42 94.50 43623.17 88888.00 2010-05-06 01:11:27.000 126 30767.50 94.59 43623.09 88888.00 2010-05-06 01:11:28.000 126 30767.53 94.66 43623.10 88888.00 2010-05-06 01:11:29.000 126 30767.51 94.61 43623.14 88888.00 2010-05-06 01:11:30.000 126 30767.43 94.55 43623.15 53375.94 2010-05-06 01:11:31.000 126 30767.44 94.54 43623.15 88888.00 2010-05-06 01:11:32.000 126 30767.52 94.62 43623.11 88888.00 2010-05-06 01:11:33.000 126 30767.54 94.73 43623.07 88888.00 2010-05-06 01:11:34.000 126 30767.51 94.71 43623.08 88888.00 2010-05-06 01:11:35.000 126 30767.50 94.61 43623.17 53375.96 2010-05-06 01:11:36.000 126 30767.49 94.59 43623.18 88888.00 2010-05-06 01:11:37.000 126 30767.47 94.64 43623.15 88888.00 2010-05-06 01:11:38.000 126 30767.46 94.68 43623.16 88888.00 2010-05-06 01:11:39.000 126 30767.45 94.66 43623.18 88888.00 2010-05-06 01:11:40.000 126 30767.49 94.71 43623.20 53375.93 2010-05-06 01:11:41.000 126 30767.45 94.73 43623.21 88888.00 2010-05-06 01:11:42.000 126 30767.45 94.75 43623.16 88888.00 2010-05-06 01:11:43.000 126 30767.44 94.76 43623.18 88888.00 2010-05-06 01:11:44.000 126 30767.43 94.76 43623.21 88888.00 2010-05-06 01:11:45.000 126 30767.46 94.79 43623.20 53375.94 2010-05-06 01:11:46.000 126 30767.46 94.76 43623.15 88888.00 2010-05-06 01:11:47.000 126 30767.46 94.83 43623.16 88888.00 2010-05-06 01:11:48.000 126 30767.43 94.82 43623.19 88888.00 2010-05-06 01:11:49.000 126 30767.45 94.80 43623.19 88888.00 2010-05-06 01:11:50.000 126 30767.47 94.80 43623.17 53375.89 2010-05-06 01:11:51.000 126 30767.43 94.78 43623.17 88888.00 2010-05-06 01:11:52.000 126 30767.42 94.75 43623.19 88888.00 2010-05-06 01:11:53.000 126 30767.40 94.77 43623.17 88888.00 2010-05-06 01:11:54.000 126 30767.38 94.75 43623.21 88888.00 2010-05-06 01:11:55.000 126 30767.38 94.73 43623.17 53375.90 2010-05-06 01:11:56.000 126 30767.41 94.74 43623.18 88888.00 2010-05-06 01:11:57.000 126 30767.42 94.79 43623.15 88888.00 2010-05-06 01:11:58.000 126 30767.42 94.80 43623.17 88888.00 2010-05-06 01:11:59.000 126 30767.40 94.76 43623.20 88888.00 2010-05-06 01:12:00.000 126 30767.39 94.67 43623.12 53375.84 2010-05-06 01:12:01.000 126 30767.36 94.64 43623.09 88888.00 2010-05-06 01:12:02.000 126 30767.36 94.65 43623.12 88888.00 2010-05-06 01:12:03.000 126 30767.32 94.64 43623.08 88888.00 2010-05-06 01:12:04.000 126 30767.33 94.65 43623.12 88888.00 2010-05-06 01:12:05.000 126 30767.32 94.64 43623.12 53375.76 2010-05-06 01:12:06.000 126 30767.33 94.64 43623.10 88888.00 2010-05-06 01:12:07.000 126 30767.33 94.63 43623.07 88888.00 2010-05-06 01:12:08.000 126 30767.31 94.63 43623.05 88888.00 2010-05-06 01:12:09.000 126 30767.31 94.62 43623.09 88888.00 2010-05-06 01:12:10.000 126 30767.33 94.62 43623.12 53375.76 2010-05-06 01:12:11.000 126 30767.31 94.62 43623.09 88888.00 2010-05-06 01:12:12.000 126 30767.33 94.61 43623.03 88888.00 2010-05-06 01:12:13.000 126 30767.31 94.60 43623.08 88888.00 2010-05-06 01:12:14.000 126 30767.27 94.61 43623.10 88888.00 2010-05-06 01:12:15.000 126 30767.31 94.57 43623.03 53375.72 2010-05-06 01:12:16.000 126 30767.30 94.52 43622.98 88888.00 2010-05-06 01:12:17.000 126 30767.30 94.50 43623.03 88888.00 2010-05-06 01:12:18.000 126 30767.26 94.53 43623.06 88888.00 2010-05-06 01:12:19.000 126 30767.30 94.53 43623.02 88888.00 2010-05-06 01:12:20.000 126 30767.31 94.56 43623.05 53375.71 2010-05-06 01:12:21.000 126 30767.32 94.55 43623.02 88888.00 2010-05-06 01:12:22.000 126 30767.36 94.55 43622.96 88888.00 2010-05-06 01:12:23.000 126 30767.35 94.53 43622.88 88888.00 2010-05-06 01:12:24.000 126 30767.16 94.36 43623.03 88888.00 2010-05-06 01:12:25.000 126 30767.15 94.37 43623.08 53375.71 2010-05-06 01:12:26.000 126 30767.24 94.42 43623.07 88888.00 2010-05-06 01:12:27.000 126 30767.29 94.47 43623.04 88888.00 2010-05-06 01:12:28.000 126 30767.28 94.42 43623.01 88888.00 2010-05-06 01:12:29.000 126 30767.20 94.35 43623.02 88888.00 2010-05-06 01:12:30.000 126 30767.19 94.36 43623.06 53375.73 2010-05-06 01:12:31.000 126 30767.24 94.40 43622.99 88888.00 2010-05-06 01:12:32.000 126 30767.31 94.49 43622.97 88888.00 2010-05-06 01:12:33.000 126 30767.32 94.51 43623.02 88888.00 2010-05-06 01:12:34.000 126 30767.25 94.45 43623.02 88888.00 2010-05-06 01:12:35.000 126 30767.17 94.41 43623.07 53375.72 2010-05-06 01:12:36.000 126 30767.15 94.44 43623.13 88888.00 2010-05-06 01:12:37.000 126 30767.17 94.48 43623.16 88888.00 2010-05-06 01:12:38.000 126 30767.25 94.52 43623.11 88888.00 2010-05-06 01:12:39.000 126 30767.24 94.51 43623.09 88888.00 2010-05-06 01:12:40.000 126 30767.28 94.55 43623.14 53375.73 2010-05-06 01:12:41.000 126 30767.31 94.55 43623.16 88888.00 2010-05-06 01:12:42.000 126 30767.29 94.54 43623.13 88888.00 2010-05-06 01:12:43.000 126 30767.33 94.55 43623.12 88888.00 2010-05-06 01:12:44.000 126 30767.36 94.54 43623.13 88888.00 2010-05-06 01:12:45.000 126 30767.34 94.53 43623.13 53375.80 2010-05-06 01:12:46.000 126 30767.32 94.54 43623.10 88888.00 2010-05-06 01:12:47.000 126 30767.38 94.58 43623.03 88888.00 2010-05-06 01:12:48.000 126 30767.42 94.64 43623.07 88888.00 2010-05-06 01:12:49.000 126 30767.40 94.65 43623.09 88888.00 2010-05-06 01:12:50.000 126 30767.38 94.56 43623.04 53375.76 2010-05-06 01:12:51.000 126 30767.39 94.57 43623.03 88888.00 2010-05-06 01:12:52.000 126 30767.42 94.61 43623.00 88888.00 2010-05-06 01:12:53.000 126 30767.37 94.56 43623.10 88888.00 2010-05-06 01:12:54.000 126 30767.34 94.57 43623.12 88888.00 2010-05-06 01:12:55.000 126 30767.36 94.56 43623.12 53375.73 2010-05-06 01:12:56.000 126 30767.39 94.55 43623.11 88888.00 2010-05-06 01:12:57.000 126 30767.39 94.58 43623.11 88888.00 2010-05-06 01:12:58.000 126 30767.40 94.61 43623.11 88888.00 2010-05-06 01:12:59.000 126 30767.44 94.61 43623.13 88888.00 2010-05-06 01:13:00.000 126 30767.41 94.58 43623.19 53375.82 2010-05-06 01:13:01.000 126 30767.41 94.59 43623.19 88888.00 2010-05-06 01:13:02.000 126 30767.41 94.60 43623.14 88888.00 2010-05-06 01:13:03.000 126 30767.40 94.62 43623.12 88888.00 2010-05-06 01:13:04.000 126 30767.39 94.62 43623.17 88888.00 2010-05-06 01:13:05.000 126 30767.39 94.60 43623.14 53375.83 2010-05-06 01:13:06.000 126 30767.39 94.58 43623.13 88888.00 2010-05-06 01:13:07.000 126 30767.38 94.65 43623.14 88888.00 2010-05-06 01:13:08.000 126 30767.33 94.69 43623.18 88888.00 2010-05-06 01:13:09.000 126 30767.33 94.64 43623.18 88888.00 2010-05-06 01:13:10.000 126 30767.33 94.58 43623.12 53375.88 2010-05-06 01:13:11.000 126 30767.30 94.60 43623.11 88888.00 2010-05-06 01:13:12.000 126 30767.30 94.59 43623.08 88888.00 2010-05-06 01:13:13.000 126 30767.31 94.59 43623.08 88888.00 2010-05-06 01:13:14.000 126 30767.34 94.58 43623.10 88888.00 2010-05-06 01:13:15.000 126 30767.33 94.56 43623.09 53375.78 2010-05-06 01:13:16.000 126 30767.32 94.53 43623.09 88888.00 2010-05-06 01:13:17.000 126 30767.29 94.51 43623.04 88888.00 2010-05-06 01:13:18.000 126 30767.26 94.52 43623.05 88888.00 2010-05-06 01:13:19.000 126 30767.28 94.53 43623.06 88888.00 2010-05-06 01:13:20.000 126 30767.30 94.59 43623.06 53375.79 2010-05-06 01:13:21.000 126 30767.34 94.63 43623.06 88888.00 2010-05-06 01:13:22.000 126 30767.35 94.61 43623.06 88888.00 2010-05-06 01:13:23.000 126 30767.37 94.59 43623.06 88888.00 2010-05-06 01:13:24.000 126 30767.39 94.59 43623.06 88888.00 2010-05-06 01:13:25.000 126 30767.32 94.56 43623.06 53375.81 2010-05-06 01:13:26.000 126 30767.32 94.51 43623.10 88888.00 2010-05-06 01:13:27.000 126 30767.31 94.53 43623.15 88888.00 2010-05-06 01:13:28.000 126 30767.29 94.60 43623.14 88888.00 2010-05-06 01:13:29.000 126 30767.28 94.54 43623.13 88888.00 2010-05-06 01:13:30.000 126 30767.32 94.51 43623.11 53375.79 2010-05-06 01:13:31.000 126 30767.33 94.54 43623.13 88888.00 2010-05-06 01:13:32.000 126 30767.34 94.56 43623.20 88888.00 2010-05-06 01:13:33.000 126 30767.33 94.60 43623.18 88888.00 2010-05-06 01:13:34.000 126 30767.34 94.56 43623.16 88888.00 2010-05-06 01:13:35.000 126 30767.31 94.56 43623.17 53375.83 2010-05-06 01:13:36.000 126 30767.32 94.55 43623.17 88888.00 2010-05-06 01:13:37.000 126 30767.32 94.57 43623.21 88888.00 2010-05-06 01:13:38.000 126 30767.35 94.56 43623.22 88888.00 2010-05-06 01:13:39.000 126 30767.40 94.65 43623.12 88888.00 2010-05-06 01:13:40.000 126 30767.34 94.61 43623.15 53375.82 2010-05-06 01:13:41.000 126 30767.33 94.59 43623.22 88888.00 2010-05-06 01:13:42.000 126 30767.34 94.59 43623.17 88888.00 2010-05-06 01:13:43.000 126 30767.29 94.61 43623.20 88888.00 2010-05-06 01:13:44.000 126 30767.28 94.60 43623.20 88888.00 2010-05-06 01:13:45.000 126 30767.29 94.59 43623.21 53375.80 2010-05-06 01:13:46.000 126 30767.33 94.61 43623.16 88888.00 2010-05-06 01:13:47.000 126 30767.36 94.61 43623.12 88888.00 2010-05-06 01:13:48.000 126 30767.31 94.59 43623.11 88888.00 2010-05-06 01:13:49.000 126 30767.27 94.56 43623.11 88888.00 2010-05-06 01:13:50.000 126 30767.24 94.50 43623.13 53375.79 2010-05-06 01:13:51.000 126 30767.23 94.52 43623.13 88888.00 2010-05-06 01:13:52.000 126 30767.23 94.53 43623.09 88888.00 2010-05-06 01:13:53.000 126 30767.22 94.53 43623.07 88888.00 2010-05-06 01:13:54.000 126 30767.20 94.52 43623.07 88888.00 2010-05-06 01:13:55.000 126 30767.21 94.50 43623.06 53375.78 2010-05-06 01:13:56.000 126 30767.21 94.48 43623.06 88888.00 2010-05-06 01:13:57.000 126 30767.24 94.47 43623.08 88888.00 2010-05-06 01:13:58.000 126 30767.26 94.43 43623.11 88888.00 2010-05-06 01:13:59.000 126 30767.24 94.46 43623.15 88888.00 2010-05-06 01:14:00.000 126 30767.21 94.44 43623.11 53375.75 2010-05-06 01:14:01.000 126 30767.19 94.41 43623.11 88888.00 2010-05-06 01:14:02.000 126 30767.21 94.45 43623.15 88888.00 2010-05-06 01:14:03.000 126 30767.23 94.44 43623.13 88888.00 2010-05-06 01:14:04.000 126 30767.24 94.43 43623.15 88888.00 2010-05-06 01:14:05.000 126 30767.23 94.43 43623.17 53375.77 2010-05-06 01:14:06.000 126 30767.23 94.42 43623.15 88888.00 2010-05-06 01:14:07.000 126 30767.22 94.43 43623.11 88888.00 2010-05-06 01:14:08.000 126 30767.26 94.43 43623.15 88888.00 2010-05-06 01:14:09.000 126 30767.22 94.43 43623.13 88888.00 2010-05-06 01:14:10.000 126 30767.23 94.47 43623.10 53375.78 2010-05-06 01:14:11.000 126 30767.24 94.44 43623.13 88888.00 2010-05-06 01:14:12.000 126 30767.23 94.46 43623.16 88888.00 2010-05-06 01:14:13.000 126 30767.23 94.49 43623.11 88888.00 2010-05-06 01:14:14.000 126 30767.24 94.52 43623.13 88888.00 2010-05-06 01:14:15.000 126 30767.25 94.52 43623.15 53375.81 2010-05-06 01:14:16.000 126 30767.26 94.50 43623.16 88888.00 2010-05-06 01:14:17.000 126 30767.26 94.46 43623.15 88888.00 2010-05-06 01:14:18.000 126 30767.24 94.48 43623.18 88888.00 2010-05-06 01:14:19.000 126 30767.25 94.49 43623.22 88888.00 2010-05-06 01:14:20.000 126 30767.24 94.48 43623.19 53375.77 2010-05-06 01:14:21.000 126 30767.26 94.48 43623.16 88888.00 2010-05-06 01:14:22.000 126 30767.26 94.47 43623.18 88888.00 2010-05-06 01:14:23.000 126 30767.23 94.49 43623.20 88888.00 2010-05-06 01:14:24.000 126 30767.25 94.49 43623.18 88888.00 2010-05-06 01:14:25.000 126 30767.26 94.48 43623.19 53375.79 2010-05-06 01:14:26.000 126 30767.26 94.44 43623.18 88888.00 2010-05-06 01:14:27.000 126 30767.23 94.42 43623.20 88888.00 2010-05-06 01:14:28.000 126 30767.20 94.43 43623.15 88888.00 2010-05-06 01:14:29.000 126 30767.18 94.47 43623.13 88888.00 2010-05-06 01:14:30.000 126 30767.13 94.44 43623.13 53375.75 2010-05-06 01:14:31.000 126 30767.14 94.43 43623.15 88888.00 2010-05-06 01:14:32.000 126 30767.11 94.44 43623.14 88888.00 2010-05-06 01:14:33.000 126 30767.12 94.43 43623.15 88888.00 2010-05-06 01:14:34.000 126 30767.13 94.41 43623.20 88888.00 2010-05-06 01:14:35.000 126 30767.15 94.42 43623.17 53375.73 2010-05-06 01:14:36.000 126 30767.15 94.39 43623.14 88888.00 2010-05-06 01:14:37.000 126 30767.12 94.38 43623.14 88888.00 2010-05-06 01:14:38.000 126 30767.12 94.38 43623.12 88888.00 2010-05-06 01:14:39.000 126 30767.11 94.41 43623.10 88888.00 2010-05-06 01:14:40.000 126 30767.14 94.39 43623.07 53375.72 2010-05-06 01:14:41.000 126 30767.14 94.34 43623.09 88888.00 2010-05-06 01:14:42.000 126 30767.14 94.33 43623.13 88888.00 2010-05-06 01:14:43.000 126 30767.11 94.35 43623.10 88888.00 2010-05-06 01:14:44.000 126 30767.12 94.34 43623.09 88888.00 2010-05-06 01:14:45.000 126 30767.13 94.35 43623.09 53375.69 2010-05-06 01:14:46.000 126 30767.08 94.34 43623.12 88888.00 2010-05-06 01:14:47.000 126 30767.10 94.34 43623.10 88888.00 2010-05-06 01:14:48.000 126 30767.13 94.34 43623.08 88888.00 2010-05-06 01:14:49.000 126 30767.14 94.30 43623.10 88888.00 2010-05-06 01:14:50.000 126 30767.12 94.33 43623.10 53375.64 2010-05-06 01:14:51.000 126 30767.10 94.33 43623.08 88888.00 2010-05-06 01:14:52.000 126 30767.08 94.33 43623.07 88888.00 2010-05-06 01:14:53.000 126 30767.08 94.30 43623.07 88888.00 2010-05-06 01:14:54.000 126 30767.09 94.29 43623.09 88888.00 2010-05-06 01:14:55.000 126 30767.08 94.29 43623.11 53375.62 2010-05-06 01:14:56.000 126 30767.09 94.27 43623.11 88888.00 2010-05-06 01:14:57.000 126 30767.07 94.26 43623.02 88888.00 2010-05-06 01:14:58.000 126 30767.01 94.21 43623.00 88888.00 2010-05-06 01:14:59.000 126 30767.04 94.24 43623.05 88888.00 2010-05-06 01:15:00.000 126 30767.05 94.29 43623.08 53375.61 2010-05-06 01:15:01.000 126 30767.04 94.31 43623.06 88888.00 2010-05-06 01:15:02.000 126 30767.03 94.29 43623.07 88888.00 2010-05-06 01:15:03.000 126 30767.03 94.25 43623.06 88888.00 2010-05-06 01:15:04.000 126 30767.03 94.25 43623.03 88888.00 2010-05-06 01:15:05.000 126 30767.04 94.28 43623.11 53375.56 2010-05-06 01:15:06.000 126 30767.02 94.29 43623.09 88888.00 2010-05-06 01:15:07.000 126 30767.03 94.23 43623.05 88888.00 2010-05-06 01:15:08.000 126 30767.03 94.24 43623.07 88888.00 2010-05-06 01:15:09.000 126 30767.03 94.28 43623.10 88888.00 2010-05-06 01:15:10.000 126 30767.00 94.26 43623.09 53375.58 2010-05-06 01:15:11.000 126 30766.97 94.29 43623.13 88888.00 2010-05-06 01:15:12.000 126 30766.96 94.27 43623.14 88888.00 2010-05-06 01:15:13.000 126 30766.93 94.25 43623.09 88888.00 2010-05-06 01:15:14.000 126 30766.94 94.25 43623.03 88888.00 2010-05-06 01:15:15.000 126 30766.93 94.27 43623.05 53375.59 2010-05-06 01:15:16.000 126 30766.93 94.28 43623.06 88888.00 2010-05-06 01:15:17.000 126 30766.92 94.24 43623.06 88888.00 2010-05-06 01:15:18.000 126 30766.93 94.24 43623.11 88888.00 2010-05-06 01:15:19.000 126 30766.93 94.23 43623.05 88888.00 2010-05-06 01:15:20.000 126 30766.95 94.22 43623.03 53375.55 2010-05-06 01:15:21.000 126 30766.94 94.24 43623.05 88888.00 2010-05-06 01:15:22.000 126 30766.93 94.23 43623.01 88888.00 2010-05-06 01:15:23.000 126 30766.93 94.22 43622.99 88888.00 2010-05-06 01:15:24.000 126 30766.97 94.21 43623.01 88888.00 2010-05-06 01:15:25.000 126 30766.97 94.20 43623.01 53375.57 2010-05-06 01:15:26.000 126 30766.98 94.16 43622.98 88888.00 2010-05-06 01:15:27.000 126 30766.97 94.15 43622.94 88888.00 2010-05-06 01:15:28.000 126 30766.95 94.14 43622.91 88888.00 2010-05-06 01:15:29.000 126 30766.96 94.16 43622.98 88888.00 2010-05-06 01:15:30.000 126 30766.96 94.14 43622.98 53375.53 2010-05-06 01:15:31.000 126 30766.95 94.11 43623.00 88888.00 2010-05-06 01:15:32.000 126 30766.94 94.12 43623.01 88888.00 2010-05-06 01:15:33.000 126 30766.95 94.13 43622.97 88888.00 2010-05-06 01:15:34.000 126 30766.97 94.15 43622.96 88888.00 2010-05-06 01:15:35.000 126 30766.98 94.13 43622.95 53375.56 2010-05-06 01:15:36.000 126 30767.01 94.10 43622.94 88888.00 2010-05-06 01:15:37.000 126 30767.01 94.11 43622.93 88888.00 2010-05-06 01:15:38.000 126 30767.01 94.12 43622.95 88888.00 2010-05-06 01:15:39.000 126 30766.99 94.13 43623.00 88888.00 2010-05-06 01:15:40.000 126 30767.01 94.15 43622.97 53375.57 2010-05-06 01:15:41.000 126 30767.04 94.18 43622.94 88888.00 2010-05-06 01:15:42.000 126 30767.03 94.18 43623.00 88888.00 2010-05-06 01:15:43.000 126 30767.00 94.17 43622.98 88888.00 2010-05-06 01:15:44.000 126 30766.99 94.12 43622.96 88888.00 2010-05-06 01:15:45.000 126 30766.98 94.16 43622.96 53375.56 2010-05-06 01:15:46.000 126 30766.97 94.18 43622.95 88888.00 2010-05-06 01:15:47.000 126 30766.98 94.12 43622.96 88888.00 2010-05-06 01:15:48.000 126 30766.96 94.08 43622.97 88888.00 2010-05-06 01:15:49.000 126 30766.97 94.11 43623.00 88888.00 2010-05-06 01:15:50.000 126 30766.99 94.12 43623.06 53375.54 2010-05-06 01:15:51.000 126 30766.99 94.13 43623.04 88888.00 2010-05-06 01:15:52.000 126 30767.05 94.20 43622.96 88888.00 2010-05-06 01:15:53.000 126 30766.97 94.11 43623.02 88888.00 2010-05-06 01:15:54.000 126 30766.95 94.11 43623.06 88888.00 2010-05-06 01:15:55.000 126 30766.95 94.09 43623.04 53375.47 2010-05-06 01:15:56.000 126 30766.94 94.07 43623.00 88888.00 2010-05-06 01:15:57.000 126 30766.91 94.00 43623.05 88888.00 2010-05-06 01:15:58.000 126 30766.89 93.99 43623.07 88888.00 2010-05-06 01:15:59.000 126 30766.90 94.04 43623.06 88888.00 2010-05-06 01:16:00.000 126 30766.91 94.04 43623.04 53375.56 2010-05-06 01:16:01.000 126 30766.93 94.06 43623.04 88888.00 2010-05-06 01:16:02.000 126 30766.94 94.05 43623.03 88888.00 2010-05-06 01:16:03.000 126 30766.95 94.05 43623.03 88888.00 2010-05-06 01:16:04.000 126 30766.98 94.06 43623.03 88888.00 2010-05-06 01:16:05.000 126 30766.96 94.05 43623.04 53375.50 2010-05-06 01:16:06.000 126 30766.97 94.02 43623.02 88888.00 2010-05-06 01:16:07.000 126 30766.97 93.98 43623.00 88888.00 2010-05-06 01:16:08.000 126 30766.93 94.00 43623.00 88888.00 2010-05-06 01:16:09.000 126 30766.93 94.05 43623.03 88888.00 2010-05-06 01:16:10.000 126 30766.96 94.05 43623.03 53375.52 2010-05-06 01:16:11.000 126 30766.95 94.03 43623.00 88888.00 2010-05-06 01:16:12.000 126 30766.95 93.98 43622.99 88888.00 2010-05-06 01:16:13.000 126 30766.94 93.97 43623.07 88888.00 2010-05-06 01:16:14.000 126 30766.92 93.93 43623.08 88888.00 2010-05-06 01:16:15.000 126 30766.90 93.94 43623.05 53375.48 2010-05-06 01:16:16.000 126 30766.90 93.96 43623.03 88888.00 2010-05-06 01:16:17.000 126 30766.88 93.91 43623.04 88888.00 2010-05-06 01:16:18.000 126 30766.88 93.94 43623.04 88888.00 2010-05-06 01:16:19.000 126 30766.89 93.96 43623.05 88888.00 2010-05-06 01:16:20.000 126 30766.95 94.04 43622.94 53375.48 2010-05-06 01:16:21.000 126 30766.88 93.96 43622.87 88888.00 2010-05-06 01:16:22.000 126 30766.82 93.92 43622.95 88888.00 2010-05-06 01:16:23.000 126 30766.84 93.91 43623.02 88888.00 2010-05-06 01:16:24.000 126 30766.86 93.94 43623.02 88888.00 2010-05-06 01:16:25.000 126 30766.83 93.95 43623.02 53375.49 2010-05-06 01:16:26.000 126 30766.81 93.95 43623.08 88888.00 2010-05-06 01:16:27.000 126 30766.83 93.93 43623.10 88888.00 2010-05-06 01:16:28.000 126 30766.83 93.90 43623.07 88888.00 2010-05-06 01:16:29.000 126 30766.79 93.92 43623.04 88888.00 2010-05-06 01:16:30.000 126 30766.81 93.92 43623.01 53375.46 2010-05-06 01:16:31.000 126 30766.83 93.90 43623.01 88888.00 2010-05-06 01:16:32.000 126 30766.84 93.89 43623.02 88888.00 2010-05-06 01:16:33.000 126 30766.85 93.88 43623.01 88888.00 2010-05-06 01:16:34.000 126 30766.84 93.86 43623.08 88888.00 2010-05-06 01:16:35.000 126 30766.83 93.83 43623.06 53375.44 2010-05-06 01:16:36.000 126 30766.86 93.85 43623.06 88888.00 2010-05-06 01:16:37.000 126 30766.87 93.85 43623.08 88888.00 2010-05-06 01:16:38.000 126 30766.89 93.89 43623.05 88888.00 2010-05-06 01:16:39.000 126 30766.86 93.87 43623.04 88888.00 2010-05-06 01:16:40.000 126 30766.87 93.88 43623.05 53375.45 2010-05-06 01:16:41.000 126 30766.88 93.90 43623.07 88888.00 2010-05-06 01:16:42.000 126 30766.87 93.87 43623.04 88888.00 2010-05-06 01:16:43.000 126 30766.86 93.88 43623.04 88888.00 2010-05-06 01:16:44.000 126 30766.85 93.89 43623.00 88888.00 2010-05-06 01:16:45.000 126 30766.83 93.89 43623.03 53375.44 2010-05-06 01:16:46.000 126 30766.85 93.85 43623.03 88888.00 2010-05-06 01:16:47.000 126 30766.83 93.84 43623.02 88888.00 2010-05-06 01:16:48.000 126 30766.80 93.84 43623.00 88888.00 2010-05-06 01:16:49.000 126 30766.83 93.85 43623.03 88888.00 2010-05-06 01:16:50.000 126 30766.81 93.84 43623.05 53375.44 2010-05-06 01:16:51.000 126 30766.83 93.84 43623.03 88888.00 2010-05-06 01:16:52.000 126 30766.83 93.86 43623.07 88888.00 2010-05-06 01:16:53.000 126 30766.83 93.86 43623.07 88888.00 2010-05-06 01:16:54.000 126 30766.81 93.81 43623.10 88888.00 2010-05-06 01:16:55.000 126 30766.81 93.81 43623.14 53375.41 2010-05-06 01:16:56.000 126 30766.83 93.81 43623.07 88888.00 2010-05-06 01:16:57.000 126 30766.83 93.83 43623.07 88888.00 2010-05-06 01:16:58.000 126 30766.81 93.85 43623.10 88888.00 2010-05-06 01:16:59.000 126 30766.78 93.82 43623.12 88888.00 2010-05-06 01:17:00.000 126 30766.78 93.81 43623.08 53375.41 2010-05-06 01:17:01.000 126 30766.79 93.85 43623.16 88888.00 2010-05-06 01:17:02.000 126 30766.76 93.82 43623.11 88888.00 2010-05-06 01:17:03.000 126 30766.75 93.84 43623.11 88888.00 2010-05-06 01:17:04.000 126 30766.75 93.83 43623.04 88888.00 2010-05-06 01:17:05.000 126 30766.73 93.84 43623.01 53375.40 2010-05-06 01:17:06.000 126 30766.71 93.83 43623.03 88888.00 2010-05-06 01:17:07.000 126 30766.74 93.83 43623.03 88888.00 2010-05-06 01:17:08.000 126 30766.79 93.81 43623.06 88888.00 2010-05-06 01:17:09.000 126 30766.80 93.81 43623.04 88888.00 2010-05-06 01:17:10.000 126 30766.78 93.79 43623.02 53375.39 2010-05-06 01:17:11.000 126 30766.76 93.80 43623.00 88888.00 2010-05-06 01:17:12.000 126 30766.77 93.81 43623.06 88888.00 2010-05-06 01:17:13.000 126 30766.77 93.83 43623.03 88888.00 2010-05-06 01:17:14.000 126 30766.74 93.80 43623.06 88888.00 2010-05-06 01:17:15.000 126 30766.72 93.79 43623.09 53375.40 2010-05-06 01:17:16.000 126 30766.75 93.78 43623.11 88888.00 2010-05-06 01:17:17.000 126 30766.75 93.79 43623.12 88888.00 2010-05-06 01:17:18.000 126 30766.73 93.81 43623.15 88888.00 2010-05-06 01:17:19.000 126 30766.74 93.80 43623.13 88888.00 2010-05-06 01:17:20.000 126 30766.74 93.77 43623.10 53375.31 2010-05-06 01:17:21.000 126 30766.70 93.73 43623.06 88888.00 2010-05-06 01:17:22.000 126 30766.66 93.79 43623.09 88888.00 2010-05-06 01:17:23.000 126 30766.67 93.82 43623.07 88888.00 2010-05-06 01:17:24.000 126 30766.67 93.82 43623.05 88888.00 2010-05-06 01:17:25.000 126 30766.63 93.85 43623.07 53375.30 2010-05-06 01:17:26.000 126 30766.63 93.84 43623.05 88888.00 2010-05-06 01:17:27.000 126 30766.64 93.84 43623.07 88888.00 2010-05-06 01:17:28.000 126 30766.65 93.84 43623.06 88888.00 2010-05-06 01:17:29.000 126 30766.64 93.85 43623.07 88888.00 2010-05-06 01:17:30.000 126 30766.64 93.81 43623.04 53375.32 2010-05-06 01:17:31.000 126 30766.63 93.81 43623.04 88888.00 2010-05-06 01:17:32.000 126 30766.62 93.85 43623.07 88888.00 2010-05-06 01:17:33.000 126 30766.62 93.90 43623.11 88888.00 2010-05-06 01:17:34.000 126 30766.63 93.87 43623.05 88888.00 2010-05-06 01:17:35.000 126 30766.61 93.85 43623.06 53375.32 2010-05-06 01:17:36.000 126 30766.62 93.82 43623.06 88888.00 2010-05-06 01:17:37.000 126 30766.63 93.81 43623.03 88888.00 2010-05-06 01:17:38.000 126 30766.62 93.81 43623.06 88888.00 2010-05-06 01:17:39.000 126 30766.63 93.80 43623.08 88888.00 2010-05-06 01:17:40.000 126 30766.66 93.75 43623.05 53375.30 2010-05-06 01:17:41.000 126 30766.63 93.72 43623.01 88888.00 2010-05-06 01:17:42.000 126 30766.65 93.73 43622.98 88888.00 2010-05-06 01:17:43.000 126 30766.71 93.68 43622.93 88888.00 2010-05-06 01:17:44.000 126 30766.66 93.72 43622.95 88888.00 2010-05-06 01:17:45.000 126 30766.61 93.74 43623.02 53375.31 2010-05-06 01:17:46.000 126 30766.63 93.76 43623.02 88888.00 2010-05-06 01:17:47.000 126 30766.62 93.70 43622.99 88888.00 2010-05-06 01:17:48.000 126 30766.59 93.70 43622.97 88888.00 2010-05-06 01:17:49.000 126 30766.56 93.68 43623.02 88888.00 2010-05-06 01:17:50.000 126 30766.54 93.69 43623.00 53375.26 2010-05-06 01:17:51.000 126 30766.53 93.69 43623.02 88888.00 2010-05-06 01:17:52.000 126 30766.55 93.67 43623.04 88888.00 2010-05-06 01:17:53.000 126 30766.55 93.65 43623.04 88888.00 2010-05-06 01:17:54.000 126 30766.54 93.64 43623.02 88888.00 2010-05-06 01:17:55.000 126 30766.55 93.64 43623.01 53375.24 2010-05-06 01:17:56.000 126 30766.55 93.65 43623.05 88888.00 2010-05-06 01:17:57.000 126 30766.49 93.61 43623.01 88888.00 2010-05-06 01:17:58.000 126 30766.51 93.64 43623.03 88888.00 2010-05-06 01:17:59.000 126 30766.51 93.67 43623.08 88888.00 2010-05-06 01:18:00.000 126 30766.50 93.65 43623.07 53375.22 2010-05-06 01:18:01.000 126 30766.49 93.63 43623.03 88888.00 2010-05-06 01:18:02.000 126 30766.49 93.62 43623.00 88888.00 2010-05-06 01:18:03.000 126 30766.48 93.62 43623.02 88888.00 2010-05-06 01:18:04.000 126 30766.47 93.63 43623.00 88888.00 2010-05-06 01:18:05.000 126 30766.48 93.63 43623.01 53375.20 2010-05-06 01:18:06.000 126 30766.50 93.61 43623.01 88888.00 2010-05-06 01:18:07.000 126 30766.48 93.62 43623.04 88888.00 2010-05-06 01:18:08.000 126 30766.50 93.66 43623.03 88888.00 2010-05-06 01:18:09.000 126 30766.51 93.64 43623.05 88888.00 2010-05-06 01:18:10.000 126 30766.48 93.64 43623.04 53375.21 2010-05-06 01:18:11.000 126 30766.51 93.64 43623.00 88888.00 2010-05-06 01:18:12.000 126 30766.50 93.61 43623.00 88888.00 2010-05-06 01:18:13.000 126 30766.49 93.59 43622.96 88888.00 2010-05-06 01:18:14.000 126 30766.49 93.60 43622.99 88888.00 2010-05-06 01:18:15.000 126 30766.47 93.58 43623.01 53375.22 2010-05-06 01:18:16.000 126 30766.50 93.62 43623.00 88888.00 2010-05-06 01:18:17.000 126 30766.51 93.60 43622.96 88888.00 2010-05-06 01:18:18.000 126 30766.49 93.56 43622.97 88888.00 2010-05-06 01:18:19.000 126 30766.48 93.53 43622.93 88888.00 2010-05-06 01:18:20.000 126 30766.48 93.53 43622.90 53375.16 2010-05-06 01:18:21.000 126 30766.47 93.57 43622.95 88888.00 2010-05-06 01:18:22.000 126 30766.47 93.58 43622.94 88888.00 2010-05-06 01:18:23.000 126 30766.48 93.55 43622.93 88888.00 2010-05-06 01:18:24.000 126 30766.45 93.57 43622.93 88888.00 2010-05-06 01:18:25.000 126 30766.44 93.55 43622.96 53375.18 2010-05-06 01:18:26.000 126 30766.42 93.54 43622.99 88888.00 2010-05-06 01:18:27.000 126 30766.41 93.53 43622.98 88888.00 2010-05-06 01:18:28.000 126 30766.39 93.54 43622.97 88888.00 2010-05-06 01:18:29.000 126 30766.40 93.55 43622.95 88888.00 2010-05-06 01:18:30.000 126 30766.42 93.56 43622.96 53375.15 2010-05-06 01:18:31.000 126 30766.40 93.58 43622.95 88888.00 2010-05-06 01:18:32.000 126 30766.40 93.62 43622.98 88888.00 2010-05-06 01:18:33.000 126 30766.40 93.62 43622.98 88888.00 2010-05-06 01:18:34.000 126 30766.40 93.62 43622.97 88888.00 2010-05-06 01:18:35.000 126 30766.37 93.61 43622.97 53375.17 2010-05-06 01:18:36.000 126 30766.37 93.59 43622.99 88888.00 2010-05-06 01:18:37.000 126 30766.36 93.59 43622.99 88888.00 2010-05-06 01:18:38.000 126 30766.38 93.59 43622.99 88888.00 2010-05-06 01:18:39.000 126 30766.39 93.59 43623.00 88888.00 2010-05-06 01:18:40.000 126 30766.40 93.63 43622.99 53375.16 2010-05-06 01:18:41.000 126 30766.41 93.63 43623.03 88888.00 2010-05-06 01:18:42.000 126 30766.39 93.61 43623.03 88888.00 2010-05-06 01:18:43.000 126 30766.38 93.62 43623.07 88888.00 2010-05-06 01:18:44.000 126 30766.40 93.59 43623.04 88888.00 2010-05-06 01:18:45.000 126 30766.39 93.55 43623.03 53375.17 2010-05-06 01:18:46.000 126 30766.38 93.54 43623.01 88888.00 2010-05-06 01:18:47.000 126 30766.41 93.56 43622.95 88888.00 2010-05-06 01:18:48.000 126 30766.49 93.59 43622.85 88888.00 2010-05-06 01:18:49.000 126 30766.34 93.51 43622.98 88888.00 2010-05-06 01:18:50.000 126 30766.28 93.49 43623.04 53375.15 2010-05-06 01:18:51.000 126 30766.29 93.49 43623.09 88888.00 2010-05-06 01:18:52.000 126 30766.33 93.50 43623.04 88888.00 2010-05-06 01:18:53.000 126 30766.32 93.52 43623.04 88888.00 2010-05-06 01:18:54.000 126 30766.34 93.52 43623.03 88888.00 2010-05-06 01:18:55.000 126 30766.34 93.51 43622.99 53375.17 2010-05-06 01:18:56.000 126 30766.32 93.54 43622.96 88888.00 2010-05-06 01:18:57.000 126 30766.31 93.53 43623.00 88888.00 2010-05-06 01:18:58.000 126 30766.31 93.49 43622.98 88888.00 2010-05-06 01:18:59.000 126 30766.34 93.52 43622.96 88888.00 2010-05-06 01:19:00.000 126 30766.35 93.51 43622.98 53375.13 2010-05-06 01:19:01.000 126 30766.31 93.49 43623.00 88888.00 2010-05-06 01:19:02.000 126 30766.32 93.47 43622.96 88888.00 2010-05-06 01:19:03.000 126 30766.33 93.47 43622.94 88888.00 2010-05-06 01:19:04.000 126 30766.33 93.49 43622.92 88888.00 2010-05-06 01:19:05.000 126 30766.31 93.51 43622.93 53375.10 2010-05-06 01:19:06.000 126 30766.29 93.48 43622.96 88888.00 2010-05-06 01:19:07.000 126 30766.32 93.47 43623.01 88888.00 2010-05-06 01:19:08.000 126 30766.33 93.49 43623.03 88888.00 2010-05-06 01:19:09.000 126 30766.29 93.53 43623.01 88888.00 2010-05-06 01:19:10.000 126 30766.29 93.52 43623.02 53375.12 2010-05-06 01:19:11.000 126 30766.28 93.50 43623.00 88888.00 2010-05-06 01:19:12.000 126 30766.27 93.52 43623.02 88888.00 2010-05-06 01:19:13.000 126 30766.26 93.52 43623.03 88888.00 2010-05-06 01:19:14.000 126 30766.26 93.50 43623.02 88888.00 2010-05-06 01:19:15.000 126 30766.30 93.51 43623.07 53375.11 2010-05-06 01:19:16.000 126 30766.27 93.46 43623.05 88888.00 2010-05-06 01:19:17.000 126 30766.26 93.47 43623.05 88888.00 2010-05-06 01:19:18.000 126 30766.26 93.45 43623.05 88888.00 2010-05-06 01:19:19.000 126 30766.25 93.43 43623.04 88888.00 2010-05-06 01:19:20.000 126 30766.25 93.44 43623.03 53375.09 2010-05-06 01:19:21.000 126 30766.27 93.43 43623.03 88888.00 2010-05-06 01:19:22.000 126 30766.27 93.46 43623.01 88888.00 2010-05-06 01:19:23.000 126 30766.30 93.47 43623.03 88888.00 2010-05-06 01:19:24.000 126 30766.31 93.45 43623.01 88888.00 2010-05-06 01:19:25.000 126 30766.29 93.42 43622.92 53375.12 2010-05-06 01:19:26.000 126 30766.26 93.42 43622.97 88888.00 2010-05-06 01:19:27.000 126 30766.26 93.40 43622.99 88888.00 2010-05-06 01:19:28.000 126 30766.23 93.39 43622.95 88888.00 2010-05-06 01:19:29.000 126 30766.23 93.43 43622.98 88888.00 2010-05-06 01:19:30.000 126 30766.22 93.45 43623.00 53375.11 2010-05-06 01:19:31.000 126 30766.23 93.43 43622.98 88888.00 2010-05-06 01:19:32.000 126 30766.23 93.42 43623.00 88888.00 2010-05-06 01:19:33.000 126 30766.21 93.48 43623.09 88888.00 2010-05-06 01:19:34.000 126 30766.19 93.47 43623.04 88888.00 2010-05-06 01:19:35.000 126 30766.17 93.44 43623.01 53375.06 2010-05-06 01:19:36.000 126 30766.17 93.46 43623.04 88888.00 2010-05-06 01:19:37.000 126 30766.13 93.46 43623.01 88888.00 2010-05-06 01:19:38.000 126 30766.13 93.45 43623.03 88888.00 2010-05-06 01:19:39.000 126 30766.09 93.45 43623.00 88888.00 2010-05-06 01:19:40.000 126 30766.12 93.47 43623.02 53375.02 2010-05-06 01:19:41.000 126 30766.14 93.49 43623.00 88888.00 2010-05-06 01:19:42.000 126 30766.09 93.48 43622.97 88888.00 2010-05-06 01:19:43.000 126 30766.09 93.48 43623.00 88888.00 2010-05-06 01:19:44.000 126 30766.09 93.50 43622.98 88888.00 2010-05-06 01:19:45.000 126 30766.09 93.51 43622.99 53374.98 2010-05-06 01:19:46.000 126 30766.07 93.54 43622.97 88888.00 2010-05-06 01:19:47.000 126 30766.03 93.53 43622.97 88888.00 2010-05-06 01:19:48.000 126 30766.05 93.52 43622.98 88888.00 2010-05-06 01:19:49.000 126 30766.03 93.51 43622.96 88888.00 2010-05-06 01:19:50.000 126 30766.02 93.51 43622.97 53374.98 2010-05-06 01:19:51.000 126 30766.02 93.56 43623.02 88888.00 2010-05-06 01:19:52.000 126 30766.05 93.58 43623.02 88888.00 2010-05-06 01:19:53.000 126 30766.01 93.53 43622.96 88888.00 2010-05-06 01:19:54.000 126 30765.98 93.50 43622.97 88888.00 2010-05-06 01:19:55.000 126 30765.96 93.52 43622.96 53374.92 2010-05-06 01:19:56.000 126 30765.94 93.53 43622.97 88888.00 2010-05-06 01:19:57.000 126 30765.96 93.54 43622.97 88888.00 2010-05-06 01:19:58.000 126 30765.98 93.58 43623.00 88888.00 2010-05-06 01:19:59.000 126 30765.96 93.53 43622.94 88888.00 2010-05-06 01:20:00.000 126 30765.95 93.50 43622.93 53374.86 2010-05-06 01:20:01.000 126 30765.92 93.55 43622.92 88888.00 2010-05-06 01:20:02.000 126 30765.92 93.58 43622.93 88888.00 2010-05-06 01:20:03.000 126 30765.87 93.57 43622.96 88888.00 2010-05-06 01:20:04.000 126 30765.84 93.58 43622.92 88888.00 2010-05-06 01:20:05.000 126 30765.81 93.55 43622.92 53374.83 2010-05-06 01:20:06.000 126 30765.86 93.53 43622.93 88888.00 2010-05-06 01:20:07.000 126 30765.87 93.53 43622.86 88888.00 2010-05-06 01:20:08.000 126 30765.84 93.54 43622.88 88888.00 2010-05-06 01:20:09.000 126 30765.84 93.53 43622.87 88888.00 2010-05-06 01:20:10.000 126 30765.86 93.54 43622.90 53374.80 2010-05-06 01:20:11.000 126 30765.86 93.53 43622.92 88888.00 2010-05-06 01:20:12.000 126 30765.85 93.52 43622.88 88888.00 2010-05-06 01:20:13.000 126 30765.83 93.51 43622.86 88888.00 2010-05-06 01:20:14.000 126 30765.79 93.48 43622.89 88888.00 2010-05-06 01:20:15.000 126 30765.77 93.47 43622.91 53374.76 2010-05-06 01:20:16.000 126 30765.69 93.37 43623.03 88888.00 2010-05-06 01:20:17.000 126 30765.82 93.49 43622.89 88888.00 2010-05-06 01:20:18.000 126 30765.81 93.50 43622.79 88888.00 2010-05-06 01:20:19.000 126 30765.80 93.47 43622.80 88888.00 2010-05-06 01:20:20.000 126 30765.79 93.46 43622.81 53374.73 2010-05-06 01:20:21.000 126 30765.79 93.45 43622.79 88888.00 2010-05-06 01:20:22.000 126 30765.77 93.46 43622.83 88888.00 2010-05-06 01:20:23.000 126 30765.74 93.45 43622.87 88888.00 2010-05-06 01:20:24.000 126 30765.75 93.42 43622.81 88888.00 2010-05-06 01:20:25.000 126 30765.77 93.44 43622.79 53374.73 2010-05-06 01:20:26.000 126 30765.74 93.42 43622.75 88888.00 2010-05-06 01:20:27.000 126 30765.73 93.46 43622.78 88888.00 2010-05-06 01:20:28.000 126 30765.73 93.48 43622.82 88888.00 2010-05-06 01:20:29.000 126 30765.75 93.48 43622.86 88888.00 2010-05-06 01:20:30.000 126 30765.78 93.48 43622.88 53374.73 2010-05-06 01:20:31.000 126 30765.75 93.49 43622.90 88888.00 2010-05-06 01:20:32.000 126 30765.74 93.48 43622.91 88888.00 2010-05-06 01:20:33.000 126 30765.76 93.47 43622.93 88888.00 2010-05-06 01:20:34.000 126 30765.74 93.45 43622.91 88888.00 2010-05-06 01:20:35.000 126 30765.74 93.41 43622.91 53374.73 2010-05-06 01:20:36.000 126 30765.73 93.41 43622.90 88888.00 2010-05-06 01:20:37.000 126 30765.76 93.44 43622.92 88888.00 2010-05-06 01:20:38.000 126 30765.76 93.44 43622.90 88888.00 2010-05-06 01:20:39.000 126 30765.74 93.41 43622.87 88888.00 2010-05-06 01:20:40.000 126 30765.76 93.38 43622.87 53374.70 2010-05-06 01:20:41.000 126 30765.76 93.39 43622.88 88888.00 2010-05-06 01:20:42.000 126 30765.74 93.39 43622.87 88888.00 2010-05-06 01:20:43.000 126 30765.71 93.38 43622.86 88888.00 2010-05-06 01:20:44.000 126 30765.69 93.34 43622.86 88888.00 2010-05-06 01:20:45.000 126 30765.68 93.38 43622.86 53374.68 2010-05-06 01:20:46.000 126 30765.69 93.42 43622.88 88888.00 2010-05-06 01:20:47.000 126 30765.70 93.43 43622.86 88888.00 2010-05-06 01:20:48.000 126 30765.67 93.42 43622.86 88888.00 2010-05-06 01:20:49.000 126 30765.67 93.38 43622.84 88888.00 2010-05-06 01:20:50.000 126 30765.66 93.32 43622.82 53374.67 2010-05-06 01:20:51.000 126 30765.63 93.31 43622.87 88888.00 2010-05-06 01:20:52.000 126 30765.69 93.40 43622.82 88888.00 2010-05-06 01:20:53.000 126 30765.70 93.40 43622.80 88888.00 2010-05-06 01:20:54.000 126 30765.67 93.37 43622.79 88888.00 2010-05-06 01:20:55.000 126 30765.67 93.39 43622.82 53374.61 2010-05-06 01:20:56.000 126 30765.65 93.38 43622.81 88888.00 2010-05-06 01:20:57.000 126 30765.65 93.39 43622.83 88888.00 2010-05-06 01:20:58.000 126 30765.63 93.42 43622.87 88888.00 2010-05-06 01:20:59.000 126 30765.65 93.42 43622.88 88888.00 2010-05-06 01:21:00.000 126 30765.66 93.42 43622.84 53374.63 2010-05-06 01:21:01.000 126 30765.66 93.39 43622.78 88888.00 2010-05-06 01:21:02.000 126 30765.67 93.37 43622.78 88888.00 2010-05-06 01:21:03.000 126 30765.70 93.36 43622.81 88888.00 2010-05-06 01:21:04.000 126 30765.68 93.38 43622.77 88888.00 2010-05-06 01:21:05.000 126 30765.64 93.37 43622.79 53374.63 2010-05-06 01:21:06.000 126 30765.62 93.36 43622.76 88888.00 2010-05-06 01:21:07.000 126 30765.61 93.39 43622.82 88888.00 2010-05-06 01:21:08.000 126 30765.68 93.42 43622.85 88888.00 2010-05-06 01:21:09.000 126 30765.69 93.41 43622.82 88888.00 2010-05-06 01:21:10.000 126 30765.64 93.40 43622.83 53374.63 2010-05-06 01:21:11.000 126 30765.63 93.41 43622.81 88888.00 2010-05-06 01:21:12.000 126 30765.64 93.44 43622.84 88888.00 2010-05-06 01:21:13.000 126 30765.62 93.44 43622.84 88888.00 2010-05-06 01:21:14.000 126 30765.62 93.42 43622.83 88888.00 2010-05-06 01:21:15.000 126 30765.60 93.42 43622.80 53374.62 2010-05-06 01:21:16.000 126 30765.61 93.37 43622.79 88888.00 2010-05-06 01:21:17.000 126 30765.61 93.37 43622.77 88888.00 2010-05-06 01:21:18.000 126 30765.58 93.36 43622.74 88888.00 2010-05-06 01:21:19.000 126 30765.62 93.35 43622.71 88888.00 2010-05-06 01:21:20.000 126 30765.60 93.32 43622.74 53374.59 2010-05-06 01:21:21.000 126 30765.58 93.30 43622.76 88888.00 2010-05-06 01:21:22.000 126 30765.56 93.31 43622.78 88888.00 2010-05-06 01:21:23.000 126 30765.53 93.33 43622.78 88888.00 2010-05-06 01:21:24.000 126 30765.55 93.33 43622.82 88888.00 2010-05-06 01:21:25.000 126 30765.55 93.33 43622.80 53374.58 2010-05-06 01:21:26.000 126 30765.53 93.35 43622.79 88888.00 2010-05-06 01:21:27.000 126 30765.53 93.34 43622.74 88888.00 2010-05-06 01:21:28.000 126 30765.53 93.29 43622.71 88888.00 2010-05-06 01:21:29.000 126 30765.50 93.27 43622.76 88888.00 2010-05-06 01:21:30.000 126 30765.51 93.27 43622.78 53374.53 2010-05-06 01:21:31.000 126 30765.52 93.29 43622.78 88888.00 2010-05-06 01:21:32.000 126 30765.49 93.29 43622.72 88888.00 2010-05-06 01:21:33.000 126 30765.47 93.27 43622.73 88888.00 2010-05-06 01:21:34.000 126 30765.44 93.22 43622.71 88888.00 2010-05-06 01:21:35.000 126 30765.45 93.22 43622.75 53374.55 2010-05-06 01:21:36.000 126 30765.48 93.23 43622.71 88888.00 2010-05-06 01:21:37.000 126 30765.50 93.25 43622.72 88888.00 2010-05-06 01:21:38.000 126 30765.49 93.22 43622.76 88888.00 2010-05-06 01:21:39.000 126 30765.49 93.21 43622.74 88888.00 2010-05-06 01:21:40.000 126 30765.48 93.22 43622.73 53374.49 2010-05-06 01:21:41.000 126 30765.46 93.22 43622.74 88888.00 2010-05-06 01:21:42.000 126 30765.48 93.21 43622.74 88888.00 2010-05-06 01:21:43.000 126 30765.49 93.17 43622.77 88888.00 2010-05-06 01:21:44.000 126 30765.48 93.20 43622.75 88888.00 2010-05-06 01:21:45.000 126 30765.48 93.21 43622.75 53374.51 2010-05-06 01:21:46.000 126 30765.47 93.19 43622.76 88888.00 2010-05-06 01:21:47.000 126 30765.46 93.18 43622.78 88888.00 2010-05-06 01:21:48.000 126 30765.45 93.17 43622.84 88888.00 2010-05-06 01:21:49.000 126 30765.47 93.20 43622.86 88888.00 2010-05-06 01:21:50.000 126 30765.49 93.22 43622.84 53374.49 2010-05-06 01:21:51.000 126 30765.48 93.19 43622.83 88888.00 2010-05-06 01:21:52.000 126 30765.47 93.19 43622.84 88888.00 2010-05-06 01:21:53.000 126 30765.47 93.22 43622.84 88888.00 2010-05-06 01:21:54.000 126 30765.48 93.22 43622.79 88888.00 2010-05-06 01:21:55.000 126 30765.47 93.21 43622.80 53374.48 2010-05-06 01:21:56.000 126 30765.50 93.20 43622.86 88888.00 2010-05-06 01:21:57.000 126 30765.47 93.19 43622.82 88888.00 2010-05-06 01:21:58.000 126 30765.47 93.20 43622.86 88888.00 2010-05-06 01:21:59.000 126 30765.50 93.21 43622.90 88888.00 2010-05-06 01:22:00.000 126 30765.50 93.22 43622.86 53374.49 2010-05-06 01:22:01.000 126 30765.49 93.19 43622.83 88888.00 2010-05-06 01:22:02.000 126 30765.49 93.17 43622.86 88888.00 2010-05-06 01:22:03.000 126 30765.45 93.21 43622.82 88888.00 2010-05-06 01:22:04.000 126 30765.42 93.20 43622.81 88888.00 2010-05-06 01:22:05.000 126 30765.41 93.18 43622.80 53374.49 2010-05-06 01:22:06.000 126 30765.45 93.19 43622.77 88888.00 2010-05-06 01:22:07.000 126 30765.48 93.17 43622.74 88888.00 2010-05-06 01:22:08.000 126 30765.45 93.20 43622.73 88888.00 2010-05-06 01:22:09.000 126 30765.44 93.19 43622.72 88888.00 2010-05-06 01:22:10.000 126 30765.44 93.15 43622.74 53374.46 2010-05-06 01:22:11.000 126 30765.42 93.13 43622.75 88888.00 2010-05-06 01:22:12.000 126 30765.46 93.14 43622.76 88888.00 2010-05-06 01:22:13.000 126 30765.46 93.16 43622.76 88888.00 2010-05-06 01:22:14.000 126 30765.42 93.16 43622.76 88888.00 2010-05-06 01:22:15.000 126 30765.42 93.17 43622.74 53374.44 2010-05-06 01:22:16.000 126 30765.40 93.13 43622.72 88888.00 2010-05-06 01:22:17.000 126 30765.41 93.13 43622.76 88888.00 2010-05-06 01:22:18.000 126 30765.42 93.13 43622.77 88888.00 2010-05-06 01:22:19.000 126 30765.41 93.10 43622.78 88888.00 2010-05-06 01:22:20.000 126 30765.41 93.08 43622.78 53374.42 2010-05-06 01:22:21.000 126 30765.41 93.09 43622.80 88888.00 2010-05-06 01:22:22.000 126 30765.42 93.14 43622.82 88888.00 2010-05-06 01:22:23.000 126 30765.39 93.15 43622.82 88888.00 2010-05-06 01:22:24.000 126 30765.41 93.16 43622.82 88888.00 2010-05-06 01:22:25.000 126 30765.39 93.17 43622.80 53374.44 2010-05-06 01:22:26.000 126 30765.39 93.14 43622.79 88888.00 2010-05-06 01:22:27.000 126 30765.37 93.13 43622.81 88888.00 2010-05-06 01:22:28.000 126 30765.38 93.11 43622.80 88888.00 2010-05-06 01:22:29.000 126 30765.36 93.08 43622.79 88888.00 2010-05-06 01:22:30.000 126 30765.35 93.13 43622.82 53374.44 2010-05-06 01:22:31.000 126 30765.35 93.13 43622.80 88888.00 2010-05-06 01:22:32.000 126 30765.37 93.08 43622.80 88888.00 2010-05-06 01:22:33.000 126 30765.38 93.06 43622.80 88888.00 2010-05-06 01:22:34.000 126 30765.33 93.06 43622.81 88888.00 2010-05-06 01:22:35.000 126 30765.31 93.06 43622.80 53374.43 2010-05-06 01:22:36.000 126 30765.34 93.07 43622.78 88888.00 2010-05-06 01:22:37.000 126 30765.34 93.09 43622.78 88888.00 2010-05-06 01:22:38.000 126 30765.28 93.10 43622.79 88888.00 2010-05-06 01:22:39.000 126 30765.28 93.07 43622.78 88888.00 2010-05-06 01:22:40.000 126 30765.29 93.08 43622.77 53374.38 2010-05-06 01:22:41.000 126 30765.29 93.09 43622.72 88888.00 2010-05-06 01:22:42.000 126 30765.29 93.11 43622.75 88888.00 2010-05-06 01:22:43.000 126 30765.30 93.10 43622.79 88888.00 2010-05-06 01:22:44.000 126 30765.29 93.09 43622.79 88888.00 2010-05-06 01:22:45.000 126 30765.29 93.11 43622.77 53374.37 2010-05-06 01:22:46.000 126 30765.29 93.10 43622.78 88888.00 2010-05-06 01:22:47.000 126 30765.29 93.07 43622.78 88888.00 2010-05-06 01:22:48.000 126 30765.30 93.06 43622.76 88888.00 2010-05-06 01:22:49.000 126 30765.29 93.07 43622.78 88888.00 2010-05-06 01:22:50.000 126 30765.30 93.06 43622.77 53374.33 2010-05-06 01:22:51.000 126 30765.27 93.06 43622.77 88888.00 2010-05-06 01:22:52.000 126 30765.27 93.07 43622.75 88888.00 2010-05-06 01:22:53.000 126 30765.27 93.05 43622.74 88888.00 2010-05-06 01:22:54.000 126 30765.27 93.06 43622.77 88888.00 2010-05-06 01:22:55.000 126 30765.26 93.03 43622.79 53374.35 2010-05-06 01:22:56.000 126 30765.24 93.00 43622.76 88888.00 2010-05-06 01:22:57.000 126 30765.25 93.02 43622.74 88888.00 2010-05-06 01:22:58.000 126 30765.24 93.03 43622.70 88888.00 2010-05-06 01:22:59.000 126 30765.22 93.02 43622.71 88888.00 2010-05-06 01:23:00.000 126 30765.23 92.97 43622.72 53374.33 2010-05-06 01:23:01.000 126 30765.21 92.98 43622.78 88888.00 2010-05-06 01:23:02.000 126 30765.22 92.98 43622.80 88888.00 2010-05-06 01:23:03.000 126 30765.24 92.98 43622.81 88888.00 2010-05-06 01:23:04.000 126 30765.23 93.00 43622.80 88888.00 2010-05-06 01:23:05.000 126 30765.22 93.02 43622.80 53374.34 2010-05-06 01:23:06.000 126 30765.22 93.03 43622.79 88888.00 2010-05-06 01:23:07.000 126 30765.24 93.01 43622.79 88888.00 2010-05-06 01:23:08.000 126 30765.25 93.01 43622.85 88888.00 2010-05-06 01:23:09.000 126 30765.24 93.00 43622.84 88888.00 2010-05-06 01:23:10.000 126 30765.23 92.93 43622.81 53374.31 2010-05-06 01:23:11.000 126 30765.22 92.92 43622.80 88888.00 2010-05-06 01:23:12.000 126 30765.23 92.93 43622.74 88888.00 2010-05-06 01:23:13.000 126 30765.22 92.90 43622.75 88888.00 2010-05-06 01:23:14.000 126 30765.20 92.90 43622.75 88888.00 2010-05-06 01:23:15.000 126 30765.18 92.93 43622.81 53374.31 2010-05-06 01:23:16.000 126 30765.11 92.86 43622.87 88888.00 2010-05-06 01:23:17.000 126 30765.15 92.89 43622.93 88888.00 2010-05-06 01:23:18.000 126 30765.19 92.92 43622.80 88888.00 2010-05-06 01:23:19.000 126 30765.19 92.94 43622.82 88888.00 2010-05-06 01:23:20.000 126 30765.16 92.92 43622.81 53374.30 2010-05-06 01:23:21.000 126 30765.14 92.92 43622.81 88888.00 2010-05-06 01:23:22.000 126 30765.12 92.89 43622.88 88888.00 2010-05-06 01:23:23.000 126 30765.16 92.94 43622.79 88888.00 2010-05-06 01:23:24.000 126 30765.13 92.94 43622.77 88888.00 2010-05-06 01:23:25.000 126 30765.11 92.93 43622.71 53374.31 2010-05-06 01:23:26.000 126 30765.12 92.93 43622.69 88888.00 2010-05-06 01:23:27.000 126 30765.10 92.88 43622.66 88888.00 2010-05-06 01:23:28.000 126 30765.11 92.84 43622.65 88888.00 2010-05-06 01:23:29.000 126 30765.13 92.88 43622.72 88888.00 2010-05-06 01:23:30.000 126 30765.11 92.89 43622.71 53374.21 2010-05-06 01:23:31.000 126 30765.08 92.91 43622.65 88888.00 2010-05-06 01:23:32.000 126 30765.10 92.90 43622.65 88888.00 2010-05-06 01:23:33.000 126 30765.10 92.87 43622.65 88888.00 2010-05-06 01:23:34.000 126 30765.07 92.83 43622.67 88888.00 2010-05-06 01:23:35.000 126 30765.03 92.84 43622.67 53374.21 2010-05-06 01:23:36.000 126 30765.06 92.86 43622.71 88888.00 2010-05-06 01:23:37.000 126 30765.10 92.87 43622.72 88888.00 2010-05-06 01:23:38.000 126 30765.07 92.82 43622.71 88888.00 2010-05-06 01:23:39.000 126 30765.05 92.81 43622.74 88888.00 2010-05-06 01:23:40.000 126 30765.06 92.84 43622.71 53374.23 2010-05-06 01:23:41.000 126 30765.05 92.85 43622.69 88888.00 2010-05-06 01:23:42.000 126 30765.04 92.81 43622.69 88888.00 2010-05-06 01:23:43.000 126 30765.05 92.83 43622.67 88888.00 2010-05-06 01:23:44.000 126 30765.01 92.81 43622.73 88888.00 2010-05-06 01:23:45.000 126 30765.00 92.77 43622.68 53374.21 2010-05-06 01:23:46.000 126 30765.01 92.78 43622.61 88888.00 2010-05-06 01:23:47.000 126 30765.03 92.74 43622.57 88888.00 2010-05-06 01:23:48.000 126 30765.02 92.73 43622.59 88888.00 2010-05-06 01:23:49.000 126 30764.97 92.71 43622.63 88888.00 2010-05-06 01:23:50.000 126 30764.94 92.68 43622.65 53374.14 2010-05-06 01:23:51.000 126 30764.95 92.69 43622.65 88888.00 2010-05-06 01:23:52.000 126 30764.99 92.71 43622.65 88888.00 2010-05-06 01:23:53.000 126 30764.98 92.77 43622.67 88888.00 2010-05-06 01:23:54.000 126 30764.95 92.79 43622.69 88888.00 2010-05-06 01:23:55.000 126 30764.92 92.75 43622.68 53374.10 2010-05-06 01:23:56.000 126 30764.93 92.75 43622.64 88888.00 2010-05-06 01:23:57.000 126 30764.91 92.70 43622.63 88888.00 2010-05-06 01:23:58.000 126 30764.90 92.70 43622.65 88888.00 2010-05-06 01:23:59.000 126 30764.90 92.72 43622.66 88888.00 2010-05-06 01:24:00.000 126 30764.84 92.69 43622.67 53374.07 2010-05-06 01:24:01.000 126 30764.82 92.69 43622.66 88888.00 2010-05-06 01:24:02.000 126 30764.84 92.69 43622.62 88888.00 2010-05-06 01:24:03.000 126 30764.84 92.67 43622.64 88888.00 2010-05-06 01:24:04.000 126 30764.85 92.65 43622.62 88888.00 2010-05-06 01:24:05.000 126 30764.85 92.67 43622.63 53374.03 2010-05-06 01:24:06.000 126 30764.83 92.65 43622.63 88888.00 2010-05-06 01:24:07.000 126 30764.81 92.65 43622.61 88888.00 2010-05-06 01:24:08.000 126 30764.83 92.65 43622.64 88888.00 2010-05-06 01:24:09.000 126 30764.87 92.71 43622.61 88888.00 2010-05-06 01:24:10.000 126 30764.83 92.67 43622.61 53374.04 2010-05-06 01:24:11.000 126 30764.79 92.67 43622.60 88888.00 2010-05-06 01:24:12.000 126 30764.79 92.71 43622.60 88888.00 2010-05-06 01:24:13.000 126 30764.78 92.68 43622.65 88888.00 2010-05-06 01:24:14.000 126 30764.79 92.69 43622.65 88888.00 2010-05-06 01:24:15.000 126 30764.81 92.71 43622.63 53374.00 2010-05-06 01:24:16.000 126 30764.79 92.69 43622.65 88888.00 2010-05-06 01:24:17.000 126 30764.79 92.68 43622.64 88888.00 2010-05-06 01:24:18.000 126 30764.79 92.69 43622.62 88888.00 2010-05-06 01:24:19.000 126 30764.78 92.70 43622.65 88888.00 2010-05-06 01:24:20.000 126 30764.76 92.69 43622.65 53374.04 2010-05-06 01:24:21.000 126 30764.73 92.69 43622.67 88888.00 2010-05-06 01:24:22.000 126 30764.76 92.69 43622.64 88888.00 2010-05-06 01:24:23.000 126 30764.77 92.65 43622.60 88888.00 2010-05-06 01:24:24.000 126 30764.76 92.65 43622.60 88888.00 2010-05-06 01:24:25.000 126 30764.73 92.63 43622.60 53373.98 2010-05-06 01:24:26.000 126 30764.72 92.64 43622.57 88888.00 2010-05-06 01:24:27.000 126 30764.75 92.60 43622.57 88888.00 2010-05-06 01:24:28.000 126 30764.74 92.58 43622.60 88888.00 2010-05-06 01:24:29.000 126 30764.76 92.61 43622.64 88888.00 2010-05-06 01:24:30.000 126 30764.79 92.63 43622.65 53373.97 2010-05-06 01:24:31.000 126 30764.75 92.63 43622.61 88888.00 2010-05-06 01:24:32.000 126 30764.72 92.61 43622.59 88888.00 2010-05-06 01:24:33.000 126 30764.72 92.61 43622.57 88888.00 2010-05-06 01:24:34.000 126 30764.67 92.64 43622.56 88888.00 2010-05-06 01:24:35.000 126 30764.67 92.61 43622.54 53373.94 2010-05-06 01:24:36.000 126 30764.67 92.60 43622.56 88888.00 2010-05-06 01:24:37.000 126 30764.71 92.58 43622.53 88888.00 2010-05-06 01:24:38.000 126 30764.73 92.58 43622.52 88888.00 2010-05-06 01:24:39.000 126 30764.77 92.61 43622.46 88888.00 2010-05-06 01:24:40.000 126 30764.69 92.58 43622.48 53373.92 2010-05-06 01:24:41.000 126 30764.72 92.67 43622.44 88888.00 2010-05-06 01:24:42.000 126 30764.67 92.61 43622.46 88888.00 2010-05-06 01:24:43.000 126 30764.65 92.57 43622.49 88888.00 2010-05-06 01:24:44.000 126 30764.65 92.56 43622.52 88888.00 2010-05-06 01:24:45.000 126 30764.69 92.57 43622.56 53373.87 2010-05-06 01:24:46.000 126 30764.69 92.53 43622.59 88888.00 2010-05-06 01:24:47.000 126 30764.67 92.50 43622.62 88888.00 2010-05-06 01:24:48.000 126 30764.67 92.50 43622.62 88888.00 2010-05-06 01:24:49.000 126 30764.67 92.50 43622.57 88888.00 2010-05-06 01:24:50.000 126 30764.65 92.50 43622.62 53373.88 2010-05-06 01:24:51.000 126 30764.65 92.50 43622.64 88888.00 2010-05-06 01:24:52.000 126 30764.63 92.50 43622.65 88888.00 2010-05-06 01:24:53.000 126 30764.67 92.54 43622.65 88888.00 2010-05-06 01:24:54.000 126 30764.64 92.53 43622.63 88888.00 2010-05-06 01:24:55.000 126 30764.62 92.47 43622.58 53373.87 2010-05-06 01:24:56.000 126 30764.63 92.46 43622.54 88888.00 2010-05-06 01:24:57.000 126 30764.64 92.48 43622.54 88888.00 2010-05-06 01:24:58.000 126 30764.72 92.56 43622.44 88888.00 2010-05-06 01:24:59.000 126 30764.59 92.47 43622.52 88888.00 2010-05-06 01:25:00.000 126 30764.59 92.44 43622.57 53373.86 2010-05-06 01:25:01.000 126 30764.57 92.45 43622.57 88888.00 2010-05-06 01:25:02.000 126 30764.55 92.45 43622.57 88888.00 2010-05-06 01:25:03.000 126 30764.56 92.50 43622.60 88888.00 2010-05-06 01:25:04.000 126 30764.60 92.50 43622.60 88888.00 2010-05-06 01:25:05.000 126 30764.58 92.45 43622.58 53373.85 2010-05-06 01:25:06.000 126 30764.56 92.43 43622.58 88888.00 2010-05-06 01:25:07.000 126 30764.56 92.45 43622.59 88888.00 2010-05-06 01:25:08.000 126 30764.58 92.43 43622.55 88888.00 2010-05-06 01:25:09.000 126 30764.57 92.44 43622.54 88888.00 2010-05-06 01:25:10.000 126 30764.58 92.45 43622.53 53373.82 2010-05-06 01:25:11.000 126 30764.52 92.50 43622.52 88888.00 2010-05-06 01:25:12.000 126 30764.48 92.47 43622.55 88888.00 2010-05-06 01:25:13.000 126 30764.48 92.49 43622.51 88888.00 2010-05-06 01:25:14.000 126 30764.51 92.47 43622.49 88888.00 2010-05-06 01:25:15.000 126 30764.51 92.45 43622.57 53373.79 2010-05-06 01:25:16.000 126 30764.49 92.44 43622.57 88888.00 2010-05-06 01:25:17.000 126 30764.48 92.45 43622.62 88888.00 2010-05-06 01:25:18.000 126 30764.46 92.45 43622.60 88888.00 2010-05-06 01:25:19.000 126 30764.47 92.47 43622.66 88888.00 2010-05-06 01:25:20.000 126 30764.47 92.48 43622.62 53373.76 2010-05-06 01:25:21.000 126 30764.47 92.48 43622.57 88888.00 2010-05-06 01:25:22.000 126 30764.48 92.48 43622.60 88888.00 2010-05-06 01:25:23.000 126 30764.48 92.52 43622.59 88888.00 2010-05-06 01:25:24.000 126 30764.45 92.52 43622.60 88888.00 2010-05-06 01:25:25.000 126 30764.45 92.49 43622.57 53373.78 2010-05-06 01:25:26.000 126 30764.47 92.45 43622.57 88888.00 2010-05-06 01:25:27.000 126 30764.47 92.39 43622.55 88888.00 2010-05-06 01:25:28.000 126 30764.52 92.39 43622.58 88888.00 2010-05-06 01:25:29.000 126 30764.50 92.42 43622.60 88888.00 2010-05-06 01:25:30.000 126 30764.47 92.39 43622.60 53373.77 2010-05-06 01:25:31.000 126 30764.48 92.38 43622.63 88888.00 2010-05-06 01:25:32.000 126 30764.48 92.37 43622.61 88888.00 2010-05-06 01:25:33.000 126 30764.48 92.33 43622.56 88888.00 2010-05-06 01:25:34.000 126 30764.49 92.32 43622.56 88888.00 2010-05-06 01:25:35.000 126 30764.47 92.35 43622.56 53373.75 2010-05-06 01:25:36.000 126 30764.44 92.35 43622.61 88888.00 2010-05-06 01:25:37.000 126 30764.46 92.32 43622.58 88888.00 2010-05-06 01:25:38.000 126 30764.45 92.35 43622.56 88888.00 2010-05-06 01:25:39.000 126 30764.44 92.30 43622.57 88888.00 2010-05-06 01:25:40.000 126 30764.43 92.32 43622.56 53373.75 2010-05-06 01:25:41.000 126 30764.44 92.33 43622.56 88888.00 2010-05-06 01:25:42.000 126 30764.41 92.31 43622.67 88888.00 2010-05-06 01:25:43.000 126 30764.38 92.30 43622.65 88888.00 2010-05-06 01:25:44.000 126 30764.38 92.30 43622.62 88888.00 2010-05-06 01:25:45.000 126 30764.37 92.30 43622.56 53373.74 2010-05-06 01:25:46.000 126 30764.40 92.37 43622.51 88888.00 2010-05-06 01:25:47.000 126 30764.38 92.37 43622.56 88888.00 2010-05-06 01:25:48.000 126 30764.38 92.37 43622.59 88888.00 2010-05-06 01:25:49.000 126 30764.37 92.37 43622.58 88888.00 2010-05-06 01:25:50.000 126 30764.35 92.33 43622.62 53373.70 2010-05-06 01:25:51.000 126 30764.38 92.32 43622.59 88888.00 2010-05-06 01:25:52.000 126 30764.40 92.30 43622.50 88888.00 2010-05-06 01:25:53.000 126 30764.40 92.31 43622.51 88888.00 2010-05-06 01:25:54.000 126 30764.40 92.32 43622.54 88888.00 2010-05-06 01:25:55.000 126 30764.43 92.30 43622.51 53373.70 2010-05-06 01:25:56.000 126 30764.43 92.28 43622.56 88888.00 2010-05-06 01:25:57.000 126 30764.42 92.27 43622.59 88888.00 2010-05-06 01:25:58.000 126 30764.40 92.28 43622.57 88888.00 2010-05-06 01:25:59.000 126 30764.38 92.28 43622.62 88888.00 2010-05-06 01:26:00.000 126 30764.39 92.29 43622.62 53373.71 2010-05-06 01:26:01.000 126 30764.39 92.28 43622.56 88888.00 2010-05-06 01:26:02.000 126 30764.40 92.29 43622.61 88888.00 2010-05-06 01:26:03.000 126 30764.38 92.28 43622.57 88888.00 2010-05-06 01:26:04.000 126 30764.39 92.28 43622.54 88888.00 2010-05-06 01:26:05.000 126 30764.38 92.27 43622.56 53373.68 2010-05-06 01:26:06.000 126 30764.37 92.31 43622.58 88888.00 2010-05-06 01:26:07.000 126 30764.39 92.28 43622.56 88888.00 2010-05-06 01:26:08.000 126 30764.39 92.27 43622.58 88888.00 2010-05-06 01:26:09.000 126 30764.39 92.26 43622.55 88888.00 2010-05-06 01:26:10.000 126 30764.38 92.28 43622.56 53373.65 2010-05-06 01:26:11.000 126 30764.37 92.27 43622.59 88888.00 2010-05-06 01:26:12.000 126 30764.33 92.28 43622.55 88888.00 2010-05-06 01:26:13.000 126 30764.31 92.28 43622.58 88888.00 2010-05-06 01:26:14.000 126 30764.32 92.27 43622.58 88888.00 2010-05-06 01:26:15.000 126 30764.32 92.26 43622.64 53373.66 2010-05-06 01:26:16.000 126 30764.34 92.25 43622.64 88888.00 2010-05-06 01:26:17.000 126 30764.34 92.21 43622.61 88888.00 2010-05-06 01:26:18.000 126 30764.34 92.22 43622.66 88888.00 2010-05-06 01:26:19.000 126 30764.35 92.24 43622.69 88888.00 2010-05-06 01:26:20.000 126 30764.35 92.23 43622.66 53373.67 2010-05-06 01:26:21.000 126 30764.35 92.24 43622.60 88888.00 2010-05-06 01:26:22.000 126 30764.33 92.21 43622.62 88888.00 2010-05-06 01:26:23.000 126 30764.32 92.18 43622.65 88888.00 2010-05-06 01:26:24.000 126 30764.30 92.18 43622.63 88888.00 2010-05-06 01:26:25.000 126 30764.31 92.18 43622.60 53373.66 2010-05-06 01:26:26.000 126 30764.34 92.14 43622.60 88888.00 2010-05-06 01:26:27.000 126 30764.36 92.17 43622.58 88888.00 2010-05-06 01:26:28.000 126 30764.35 92.16 43622.58 88888.00 2010-05-06 01:26:29.000 126 30764.37 92.13 43622.58 88888.00 2010-05-06 01:26:30.000 126 30764.37 92.14 43622.54 53373.63 2010-05-06 01:26:31.000 126 30764.33 92.15 43622.51 88888.00 2010-05-06 01:26:32.000 126 30764.33 92.09 43622.51 88888.00 2010-05-06 01:26:33.000 126 30764.33 92.09 43622.53 88888.00 2010-05-06 01:26:34.000 126 30764.31 92.10 43622.56 88888.00 2010-05-06 01:26:35.000 126 30764.31 92.17 43622.60 53373.64 2010-05-06 01:26:36.000 126 30764.29 92.15 43622.61 88888.00 2010-05-06 01:26:37.000 126 30764.29 92.14 43622.62 88888.00 2010-05-06 01:26:38.000 126 30764.32 92.12 43622.67 88888.00 2010-05-06 01:26:39.000 126 30764.34 92.09 43622.65 88888.00 2010-05-06 01:26:40.000 126 30764.33 92.10 43622.63 53373.65 2010-05-06 01:26:41.000 126 30764.35 92.11 43622.65 88888.00 2010-05-06 01:26:42.000 126 30764.39 92.08 43622.70 88888.00 2010-05-06 01:26:43.000 126 30764.40 92.04 43622.74 88888.00 2010-05-06 01:26:44.000 126 30764.37 92.03 43622.67 88888.00 2010-05-06 01:26:45.000 126 30764.35 92.01 43622.66 53373.82 2010-05-06 01:26:46.000 126 30764.37 91.96 43622.63 88888.00 2010-05-06 01:26:47.000 126 30764.35 91.98 43622.59 88888.00 2010-05-06 01:26:48.000 126 30764.35 92.00 43622.60 88888.00 2010-05-06 01:26:49.000 126 30764.36 91.97 43622.63 88888.00 2010-05-06 01:26:50.000 126 30764.34 91.96 43622.64 53373.65 2010-05-06 01:26:51.000 126 30764.33 91.97 43622.69 88888.00 2010-05-06 01:26:52.000 126 30764.33 91.96 43622.66 88888.00 2010-05-06 01:26:53.000 126 30764.33 91.98 43622.63 88888.00 2010-05-06 01:26:54.000 126 30764.31 92.01 43622.65 88888.00 2010-05-06 01:26:55.000 126 30764.33 91.96 43622.64 53373.65 2010-05-06 01:26:56.000 126 30764.34 91.96 43622.57 88888.00 2010-05-06 01:26:57.000 126 30764.33 91.98 43622.61 88888.00 2010-05-06 01:26:58.000 126 30764.35 91.97 43622.64 88888.00 2010-05-06 01:26:59.000 126 30764.35 91.94 43622.67 88888.00 2010-05-06 01:27:00.000 126 30764.34 91.96 43622.68 53373.68 2010-05-06 01:27:01.000 126 30764.35 91.98 43622.65 88888.00 2010-05-06 01:27:02.000 126 30764.34 92.00 43622.67 88888.00 2010-05-06 01:27:03.000 126 30764.34 92.02 43622.65 88888.00 2010-05-06 01:27:04.000 126 30764.37 91.98 43622.69 88888.00 2010-05-06 01:27:05.000 126 30764.38 91.96 43622.68 53373.69 2010-05-06 01:27:06.000 126 30764.38 91.98 43622.67 88888.00 2010-05-06 01:27:07.000 126 30764.36 91.96 43622.66 88888.00 2010-05-06 01:27:08.000 126 30764.40 91.93 43622.69 88888.00 2010-05-06 01:27:09.000 126 30764.40 91.96 43622.67 88888.00 2010-05-06 01:27:10.000 126 30764.39 92.01 43622.63 53373.65 2010-05-06 01:27:11.000 126 30764.38 92.01 43622.62 88888.00 2010-05-06 01:27:12.000 126 30764.38 91.98 43622.67 88888.00 2010-05-06 01:27:13.000 126 30764.34 91.98 43622.65 88888.00 2010-05-06 01:27:14.000 126 30764.31 91.94 43622.60 88888.00 2010-05-06 01:27:15.000 126 30764.29 91.97 43622.62 53373.67 2010-05-06 01:27:16.000 126 30764.28 91.99 43622.66 88888.00 2010-05-06 01:27:17.000 126 30764.31 92.02 43622.67 88888.00 2010-05-06 01:27:18.000 126 30764.30 92.02 43622.65 88888.00 2010-05-06 01:27:19.000 126 30764.31 92.06 43622.65 88888.00 2010-05-06 01:27:20.000 126 30764.32 92.05 43622.61 53373.68 2010-05-06 01:27:21.000 126 30764.32 92.03 43622.64 88888.00 2010-05-06 01:27:22.000 126 30764.32 92.03 43622.65 88888.00 2010-05-06 01:27:23.000 126 30764.32 92.01 43622.68 88888.00 2010-05-06 01:27:24.000 126 30764.36 92.03 43622.67 88888.00 2010-05-06 01:27:25.000 126 30764.35 92.05 43622.67 53373.66 2010-05-06 01:27:26.000 126 30764.32 92.04 43622.65 88888.00 2010-05-06 01:27:27.000 126 30764.28 92.01 43622.68 88888.00 2010-05-06 01:27:28.000 126 30764.31 91.99 43622.67 88888.00 2010-05-06 01:27:29.000 126 30764.30 92.00 43622.67 88888.00 2010-05-06 01:27:30.000 126 30764.31 92.00 43622.71 53373.66 2010-05-06 01:27:31.000 126 30764.33 92.00 43622.69 88888.00 2010-05-06 01:27:32.000 126 30764.32 92.02 43622.71 88888.00 2010-05-06 01:27:33.000 126 30764.31 92.00 43622.65 88888.00 2010-05-06 01:27:34.000 126 30764.30 92.00 43622.64 88888.00 2010-05-06 01:27:35.000 126 30764.34 91.95 43622.66 53373.71 2010-05-06 01:27:36.000 126 30764.33 91.94 43622.68 88888.00 2010-05-06 01:27:37.000 126 30764.33 91.96 43622.65 88888.00 2010-05-06 01:27:38.000 126 30764.32 91.97 43622.65 88888.00 2010-05-06 01:27:39.000 126 30764.32 91.98 43622.66 88888.00 2010-05-06 01:27:40.000 126 30764.34 92.00 43622.69 53373.68 2010-05-06 01:27:41.000 126 30764.36 92.01 43622.68 88888.00 2010-05-06 01:27:42.000 126 30764.34 91.99 43622.70 88888.00 2010-05-06 01:27:43.000 126 30764.34 91.97 43622.73 88888.00 2010-05-06 01:27:44.000 126 30764.33 91.95 43622.69 88888.00 2010-05-06 01:27:45.000 126 30764.32 91.96 43622.78 53373.67 2010-05-06 01:27:46.000 126 30764.31 91.98 43622.79 88888.00 2010-05-06 01:27:47.000 126 30764.29 91.95 43622.75 88888.00 2010-05-06 01:27:48.000 126 30764.29 91.94 43622.72 88888.00 2010-05-06 01:27:49.000 126 30764.29 91.96 43622.72 88888.00 2010-05-06 01:27:50.000 126 30764.30 91.97 43622.73 53373.62 2010-05-06 01:27:51.000 126 30764.29 91.97 43622.72 88888.00 2010-05-06 01:27:52.000 126 30764.26 91.99 43622.76 88888.00 2010-05-06 01:27:53.000 126 30764.25 92.03 43622.78 88888.00 2010-05-06 01:27:54.000 126 30764.24 92.06 43622.81 88888.00 2010-05-06 01:27:55.000 126 30764.23 92.08 43622.79 53373.59 2010-05-06 01:27:56.000 126 30764.23 92.04 43622.76 88888.00 2010-05-06 01:27:57.000 126 30764.24 92.01 43622.80 88888.00 2010-05-06 01:27:58.000 126 30764.26 91.96 43622.80 88888.00 2010-05-06 01:27:59.000 126 30764.28 91.96 43622.74 88888.00 2010-05-06 01:28:00.000 126 30764.26 91.97 43622.69 53373.60 2010-05-06 01:28:01.000 126 30764.24 91.96 43622.69 88888.00 2010-05-06 01:28:02.000 126 30764.22 91.92 43622.76 88888.00 2010-05-06 01:28:03.000 126 30764.23 91.93 43622.75 88888.00 2010-05-06 01:28:04.000 126 30764.24 91.97 43622.71 88888.00 2010-05-06 01:28:05.000 126 30764.19 91.98 43622.72 53373.62 2010-05-06 01:28:06.000 126 30764.20 91.93 43622.65 88888.00 2010-05-06 01:28:07.000 126 30764.24 91.94 43622.58 88888.00 2010-05-06 01:28:08.000 126 30764.22 91.97 43622.60 88888.00 2010-05-06 01:28:09.000 126 30764.22 91.97 43622.61 88888.00 2010-05-06 01:28:10.000 126 30764.18 91.94 43622.61 53373.58 2010-05-06 01:28:11.000 126 30764.18 91.96 43622.61 88888.00 2010-05-06 01:28:12.000 126 30764.18 91.93 43622.59 88888.00 2010-05-06 01:28:13.000 126 30764.17 91.92 43622.62 88888.00 2010-05-06 01:28:14.000 126 30764.17 91.94 43622.60 88888.00 2010-05-06 01:28:15.000 126 30764.18 91.93 43622.57 53373.59 2010-05-06 01:28:16.000 126 30764.23 91.98 43622.49 88888.00 2010-05-06 01:28:17.000 126 30764.17 91.97 43622.50 88888.00 2010-05-06 01:28:18.000 126 30764.12 91.97 43622.59 88888.00 2010-05-06 01:28:19.000 126 30764.14 91.97 43622.62 88888.00 2010-05-06 01:28:20.000 126 30764.14 91.97 43622.60 53373.52 2010-05-06 01:28:21.000 126 30764.15 91.96 43622.59 88888.00 2010-05-06 01:28:22.000 126 30764.18 92.01 43622.63 88888.00 2010-05-06 01:28:23.000 126 30764.15 92.00 43622.61 88888.00 2010-05-06 01:28:24.000 126 30764.14 91.99 43622.60 88888.00 2010-05-06 01:28:25.000 126 30764.13 91.98 43622.55 53373.55 2010-05-06 01:28:26.000 126 30764.11 91.97 43622.59 88888.00 2010-05-06 01:28:27.000 126 30764.08 92.01 43622.61 88888.00 2010-05-06 01:28:28.000 126 30764.02 91.96 43622.63 88888.00 2010-05-06 01:28:29.000 126 30764.08 92.00 43622.63 88888.00 2010-05-06 01:28:30.000 126 30764.13 92.04 43622.61 53373.54 2010-05-06 01:28:31.000 126 30764.16 92.04 43622.58 88888.00 2010-05-06 01:28:32.000 126 30764.19 92.05 43622.53 88888.00 2010-05-06 01:28:33.000 126 30764.19 92.05 43622.55 88888.00 2010-05-06 01:28:34.000 126 30764.15 92.07 43622.59 88888.00 2010-05-06 01:28:35.000 126 30764.16 92.08 43622.61 53373.57 2010-05-06 01:28:36.000 126 30764.19 92.10 43622.57 88888.00 2010-05-06 01:28:37.000 126 30764.23 92.17 43622.54 88888.00 2010-05-06 01:28:38.000 126 30764.25 92.21 43622.52 88888.00 2010-05-06 01:28:39.000 126 30764.21 92.16 43622.54 88888.00 2010-05-06 01:28:40.000 126 30764.18 92.09 43622.52 53373.52 2010-05-06 01:28:41.000 126 30764.18 92.09 43622.54 88888.00 2010-05-06 01:28:42.000 126 30764.19 92.09 43622.54 88888.00 2010-05-06 01:28:43.000 126 30764.21 92.10 43622.54 88888.00 2010-05-06 01:28:44.000 126 30764.19 92.13 43622.53 88888.00 2010-05-06 01:28:45.000 126 30764.14 92.10 43622.50 53373.54 2010-05-06 01:28:46.000 126 30764.10 92.07 43622.52 88888.00 2010-05-06 01:28:47.000 126 30764.10 92.08 43622.52 88888.00 2010-05-06 01:28:48.000 126 30764.11 92.08 43622.49 88888.00 2010-05-06 01:28:49.000 126 30764.11 92.09 43622.53 88888.00 2010-05-06 01:28:50.000 126 30764.13 92.11 43622.47 53373.45 2010-05-06 01:28:51.000 126 30764.13 92.09 43622.46 88888.00 2010-05-06 01:28:52.000 126 30764.12 92.11 43622.54 88888.00 2010-05-06 01:28:53.000 126 30764.11 92.13 43622.58 88888.00 2010-05-06 01:28:54.000 126 30764.09 92.09 43622.53 88888.00 2010-05-06 01:28:55.000 126 30764.07 92.08 43622.50 53373.47 2010-05-06 01:28:56.000 126 30764.09 92.12 43622.46 88888.00 2010-05-06 01:28:57.000 126 30764.07 92.13 43622.50 88888.00 2010-05-06 01:28:58.000 126 30764.09 92.10 43622.47 88888.00 2010-05-06 01:28:59.000 126 30764.14 92.13 43622.44 88888.00 2010-05-06 01:29:00.000 126 30764.15 92.16 43622.45 53373.43 2010-05-06 01:29:01.000 126 30764.15 92.14 43622.46 88888.00 2010-05-06 01:29:02.000 126 30764.11 92.13 43622.46 88888.00 2010-05-06 01:29:03.000 126 30764.11 92.18 43622.51 88888.00 2010-05-06 01:29:04.000 126 30764.09 92.14 43622.53 88888.00 2010-05-06 01:29:05.000 126 30764.09 92.15 43622.48 53373.43 2010-05-06 01:29:06.000 126 30764.06 92.16 43622.52 88888.00 2010-05-06 01:29:07.000 126 30764.03 92.09 43622.71 88888.00 2010-05-06 01:29:08.000 126 30764.14 92.20 43622.62 88888.00 2010-05-06 01:29:09.000 126 30764.13 92.21 43622.56 88888.00 2010-05-06 01:29:10.000 126 30764.12 92.19 43622.53 53373.50 2010-05-06 01:29:11.000 126 30764.07 92.21 43622.53 88888.00 2010-05-06 01:29:12.000 126 30764.06 92.19 43622.59 88888.00 2010-05-06 01:29:13.000 126 30764.08 92.21 43622.60 88888.00 2010-05-06 01:29:14.000 126 30764.06 92.20 43622.54 88888.00 2010-05-06 01:29:15.000 126 30764.02 92.20 43622.53 53373.41 2010-05-06 01:29:16.000 126 30764.01 92.21 43622.55 88888.00 2010-05-06 01:29:17.000 126 30764.01 92.18 43622.48 88888.00 2010-05-06 01:29:18.000 126 30763.99 92.18 43622.50 88888.00 2010-05-06 01:29:19.000 126 30764.03 92.24 43622.52 88888.00 2010-05-06 01:29:20.000 126 30764.02 92.26 43622.51 53373.39 2010-05-06 01:29:21.000 126 30764.03 92.25 43622.49 88888.00 2010-05-06 01:29:22.000 126 30764.01 92.23 43622.50 88888.00 2010-05-06 01:29:23.000 126 30764.01 92.21 43622.50 88888.00 2010-05-06 01:29:24.000 126 30764.05 92.27 43622.44 88888.00 2010-05-06 01:29:25.000 126 30764.01 92.23 43622.43 53373.38 2010-05-06 01:29:26.000 126 30763.98 92.18 43622.46 88888.00 2010-05-06 01:29:27.000 126 30764.01 92.16 43622.42 88888.00 2010-05-06 01:29:28.000 126 30764.01 92.18 43622.42 88888.00 2010-05-06 01:29:29.000 126 30763.98 92.18 43622.46 88888.00 2010-05-06 01:29:30.000 126 30763.98 92.22 43622.42 53373.31 2010-05-06 01:29:31.000 126 30763.96 92.21 43622.47 88888.00 2010-05-06 01:29:32.000 126 30763.96 92.22 43622.48 88888.00 2010-05-06 01:29:33.000 126 30763.98 92.26 43622.47 88888.00 2010-05-06 01:29:34.000 126 30763.97 92.22 43622.50 88888.00 2010-05-06 01:29:35.000 126 30763.98 92.20 43622.48 53373.36 2010-05-06 01:29:36.000 126 30763.96 92.20 43622.50 88888.00 2010-05-06 01:29:37.000 126 30764.02 92.21 43622.47 88888.00 2010-05-06 01:29:38.000 126 30764.00 92.22 43622.46 88888.00 2010-05-06 01:29:39.000 126 30764.03 92.22 43622.45 88888.00 2010-05-06 01:29:40.000 126 30764.07 92.22 43622.48 53373.34 2010-05-06 01:29:41.000 126 30764.03 92.24 43622.51 88888.00 2010-05-06 01:29:42.000 126 30764.02 92.23 43622.48 88888.00 2010-05-06 01:29:43.000 126 30764.00 92.24 43622.53 88888.00 2010-05-06 01:29:44.000 126 30763.97 92.26 43622.49 88888.00 2010-05-06 01:29:45.000 126 30763.98 92.27 43622.46 53373.34 2010-05-06 01:29:46.000 126 30763.94 92.26 43622.52 88888.00 2010-05-06 01:29:47.000 126 30763.94 92.28 43622.58 88888.00 2010-05-06 01:29:48.000 126 30763.95 92.27 43622.58 88888.00 2010-05-06 01:29:49.000 126 30763.92 92.28 43622.58 88888.00 2010-05-06 01:29:50.000 126 30763.94 92.25 43622.56 53373.33 2010-05-06 01:29:51.000 126 30763.94 92.28 43622.55 88888.00 2010-05-06 01:29:52.000 126 30763.95 92.29 43622.57 88888.00 2010-05-06 01:29:53.000 126 30763.95 92.29 43622.52 88888.00 2010-05-06 01:29:54.000 126 30763.97 92.30 43622.47 88888.00 2010-05-06 01:29:55.000 126 30763.93 92.28 43622.48 53373.32 2010-05-06 01:29:56.000 126 30763.90 92.29 43622.51 88888.00 2010-05-06 01:29:57.000 126 30763.91 92.26 43622.52 88888.00 2010-05-06 01:29:58.000 126 30763.89 92.26 43622.50 88888.00 2010-05-06 01:29:59.000 126 30763.89 92.25 43622.53 88888.00 2010-05-06 01:30:00.000 126 30763.91 92.34 43622.47 53373.29 2010-05-06 01:30:01.000 126 30763.91 92.39 43622.45 88888.00 2010-05-06 01:30:02.000 126 30763.89 92.35 43622.42 88888.00 2010-05-06 01:30:03.000 126 30763.88 92.29 43622.45 88888.00 2010-05-06 01:30:04.000 126 30763.89 92.30 43622.44 88888.00 2010-05-06 01:30:05.000 126 30763.87 92.32 43622.41 53373.27 2010-05-06 01:30:06.000 126 30763.88 92.30 43622.41 88888.00 2010-05-06 01:30:07.000 126 30763.87 92.31 43622.45 88888.00 2010-05-06 01:30:08.000 126 30763.97 92.41 43622.40 88888.00 2010-05-06 01:30:09.000 126 30763.92 92.36 43622.29 88888.00 2010-05-06 01:30:10.000 126 30763.89 92.33 43622.33 53373.25 2010-05-06 01:30:11.000 126 30763.87 92.30 43622.39 88888.00 2010-05-06 01:30:12.000 126 30763.88 92.30 43622.40 88888.00 2010-05-06 01:30:13.000 126 30763.91 92.30 43622.41 88888.00 2010-05-06 01:30:14.000 126 30763.89 92.25 43622.42 88888.00 2010-05-06 01:30:15.000 126 30763.87 92.23 43622.44 53373.26 2010-05-06 01:30:16.000 126 30763.82 92.21 43622.45 88888.00 2010-05-06 01:30:17.000 126 30763.84 92.22 43622.40 88888.00 2010-05-06 01:30:18.000 126 30763.84 92.23 43622.37 88888.00 2010-05-06 01:30:19.000 126 30763.82 92.25 43622.37 88888.00 2010-05-06 01:30:20.000 126 30763.86 92.19 43622.36 53373.22 2010-05-06 01:30:21.000 126 30763.86 92.21 43622.40 88888.00 2010-05-06 01:30:22.000 126 30763.88 92.21 43622.35 88888.00 2010-05-06 01:30:23.000 126 30763.85 92.20 43622.32 88888.00 2010-05-06 01:30:24.000 126 30763.83 92.20 43622.34 88888.00 2010-05-06 01:30:25.000 126 30763.85 92.22 43622.39 53373.23 2010-05-06 01:30:26.000 126 30763.78 92.23 43622.36 88888.00 2010-05-06 01:30:27.000 126 30763.82 92.22 43622.32 88888.00 2010-05-06 01:30:28.000 126 30763.83 92.23 43622.34 88888.00 2010-05-06 01:30:29.000 126 30763.85 92.25 43622.37 88888.00 2010-05-06 01:30:30.000 126 30763.83 92.28 43622.38 53373.19 2010-05-06 01:30:31.000 126 30763.82 92.27 43622.35 88888.00 2010-05-06 01:30:32.000 126 30763.84 92.24 43622.34 88888.00 2010-05-06 01:30:33.000 126 30763.83 92.24 43622.36 88888.00 2010-05-06 01:30:34.000 126 30763.84 92.26 43622.37 88888.00 2010-05-06 01:30:35.000 126 30763.86 92.27 43622.38 53373.20 2010-05-06 01:30:36.000 126 30763.85 92.24 43622.39 88888.00 2010-05-06 01:30:37.000 126 30763.86 92.26 43622.39 88888.00 2010-05-06 01:30:38.000 126 30763.85 92.25 43622.42 88888.00 2010-05-06 01:30:39.000 126 30763.84 92.23 43622.44 88888.00 2010-05-06 01:30:40.000 126 30763.85 92.26 43622.46 53373.25 2010-05-06 01:30:41.000 126 30763.88 92.28 43622.40 88888.00 2010-05-06 01:30:42.000 126 30763.89 92.31 43622.38 88888.00 2010-05-06 01:30:43.000 126 30763.88 92.31 43622.40 88888.00 2010-05-06 01:30:44.000 126 30763.85 92.29 43622.39 88888.00 2010-05-06 01:30:45.000 126 30763.88 92.31 43622.40 53373.21 2010-05-06 01:30:46.000 126 30763.88 92.31 43622.38 88888.00 2010-05-06 01:30:47.000 126 30763.87 92.33 43622.33 88888.00 2010-05-06 01:30:48.000 126 30763.87 92.31 43622.31 88888.00 2010-05-06 01:30:49.000 126 30763.85 92.28 43622.33 88888.00 2010-05-06 01:30:50.000 126 30763.87 92.29 43622.33 53373.20 2010-05-06 01:30:51.000 126 30763.87 92.39 43622.32 88888.00 2010-05-06 01:30:52.000 126 30763.81 92.37 43622.34 88888.00 2010-05-06 01:30:53.000 126 30763.82 92.32 43622.35 88888.00 2010-05-06 01:30:54.000 126 30763.83 92.32 43622.36 88888.00 2010-05-06 01:30:55.000 126 30763.76 92.28 43622.45 53373.23 2010-05-06 01:30:56.000 126 30763.81 92.32 43622.40 88888.00 2010-05-06 01:30:57.000 126 30763.81 92.33 43622.38 88888.00 2010-05-06 01:30:58.000 126 30763.79 92.31 43622.37 88888.00 2010-05-06 01:30:59.000 126 30763.82 92.29 43622.32 88888.00 2010-05-06 01:31:00.000 126 30763.82 92.27 43622.31 53373.15 2010-05-06 01:31:01.000 126 30763.86 92.27 43622.35 88888.00 2010-05-06 01:31:02.000 126 30763.85 92.32 43622.34 88888.00 2010-05-06 01:31:03.000 126 30763.86 92.33 43622.37 88888.00 2010-05-06 01:31:04.000 126 30763.84 92.31 43622.37 88888.00 2010-05-06 01:31:05.000 126 30763.79 92.32 43622.39 53373.17 2010-05-06 01:31:06.000 126 30763.80 92.34 43622.40 88888.00 2010-05-06 01:31:07.000 126 30763.83 92.34 43622.43 88888.00 2010-05-06 01:31:08.000 126 30763.81 92.35 43622.45 88888.00 2010-05-06 01:31:09.000 126 30763.84 92.37 43622.46 88888.00 2010-05-06 01:31:10.000 126 30763.81 92.38 43622.41 53373.18 2010-05-06 01:31:11.000 126 30763.83 92.34 43622.42 88888.00 2010-05-06 01:31:12.000 126 30763.78 92.31 43622.45 88888.00 2010-05-06 01:31:13.000 126 30763.80 92.31 43622.40 88888.00 2010-05-06 01:31:14.000 126 30763.79 92.35 43622.39 88888.00 2010-05-06 01:31:15.000 126 30763.80 92.35 43622.40 53373.18 2010-05-06 01:31:16.000 126 30763.78 92.32 43622.39 88888.00 2010-05-06 01:31:17.000 126 30763.78 92.28 43622.33 88888.00 2010-05-06 01:31:18.000 126 30763.83 92.31 43622.33 88888.00 2010-05-06 01:31:19.000 126 30763.84 92.32 43622.34 88888.00 2010-05-06 01:31:20.000 126 30763.83 92.30 43622.34 53373.15 2010-05-06 01:31:21.000 126 30763.81 92.31 43622.29 88888.00 2010-05-06 01:31:22.000 126 30763.80 92.32 43622.31 88888.00 2010-05-06 01:31:23.000 126 30763.80 92.33 43622.29 88888.00 2010-05-06 01:31:24.000 126 30763.81 92.32 43622.32 88888.00 2010-05-06 01:31:25.000 126 30763.79 92.33 43622.30 53373.14 2010-05-06 01:31:26.000 126 30763.79 92.39 43622.29 88888.00 2010-05-06 01:31:27.000 126 30763.81 92.37 43622.25 88888.00 2010-05-06 01:31:28.000 126 30763.79 92.36 43622.28 88888.00 2010-05-06 01:31:29.000 126 30763.77 92.33 43622.35 88888.00 2010-05-06 01:31:30.000 126 30763.80 92.30 43622.37 53373.10 2010-05-06 01:31:31.000 126 30763.78 92.27 43622.38 88888.00 2010-05-06 01:31:32.000 126 30763.73 92.27 43622.38 88888.00 2010-05-06 01:31:33.000 126 30763.73 92.27 43622.38 88888.00 2010-05-06 01:31:34.000 126 30763.72 92.25 43622.34 88888.00 2010-05-06 01:31:35.000 126 30763.75 92.27 43622.35 53373.16 2010-05-06 01:31:36.000 126 30763.77 92.28 43622.34 88888.00 2010-05-06 01:31:37.000 126 30763.77 92.27 43622.33 88888.00 2010-05-06 01:31:38.000 126 30763.79 92.30 43622.35 88888.00 2010-05-06 01:31:39.000 126 30763.78 92.30 43622.35 88888.00 2010-05-06 01:31:40.000 126 30763.74 92.28 43622.36 53373.13 2010-05-06 01:31:41.000 126 30763.75 92.31 43622.37 88888.00 2010-05-06 01:31:42.000 126 30763.74 92.34 43622.39 88888.00 2010-05-06 01:31:43.000 126 30763.77 92.29 43622.39 88888.00 2010-05-06 01:31:44.000 126 30763.77 92.27 43622.39 88888.00 2010-05-06 01:31:45.000 126 30763.77 92.30 43622.36 53373.14 2010-05-06 01:31:46.000 126 30763.77 92.31 43622.39 88888.00 2010-05-06 01:31:47.000 126 30763.80 92.34 43622.36 88888.00 2010-05-06 01:31:48.000 126 30763.80 92.29 43622.27 88888.00 2010-05-06 01:31:49.000 126 30763.74 92.26 43622.36 88888.00 2010-05-06 01:31:50.000 126 30763.75 92.26 43622.38 53373.05 2010-05-06 01:31:51.000 126 30763.76 92.26 43622.35 88888.00 2010-05-06 01:31:52.000 126 30763.75 92.26 43622.28 88888.00 2010-05-06 01:31:53.000 126 30763.77 92.25 43622.31 88888.00 2010-05-06 01:31:54.000 126 30763.78 92.24 43622.37 88888.00 2010-05-06 01:31:55.000 126 30763.76 92.22 43622.36 53373.14 2010-05-06 01:31:56.000 126 30763.72 92.21 43622.32 88888.00 2010-05-06 01:31:57.000 126 30763.75 92.20 43622.32 88888.00 2010-05-06 01:31:58.000 126 30763.73 92.22 43622.31 88888.00 2010-05-06 01:31:59.000 126 30763.68 92.22 43622.27 88888.00 2010-05-06 01:32:00.000 126 30763.70 92.24 43622.32 53373.07 2010-05-06 01:32:01.000 126 30763.73 92.24 43622.34 88888.00 2010-05-06 01:32:02.000 126 30763.73 92.21 43622.32 88888.00 2010-05-06 01:32:03.000 126 30763.73 92.17 43622.32 88888.00 2010-05-06 01:32:04.000 126 30763.74 92.20 43622.33 88888.00 2010-05-06 01:32:05.000 126 30763.76 92.19 43622.36 53373.08 2010-05-06 01:32:06.000 126 30763.75 92.23 43622.32 88888.00 2010-05-06 01:32:07.000 126 30763.71 92.25 43622.31 88888.00 2010-05-06 01:32:08.000 126 30763.70 92.24 43622.32 88888.00 2010-05-06 01:32:09.000 126 30763.72 92.24 43622.38 88888.00 2010-05-06 01:32:10.000 126 30763.73 92.30 43622.39 53373.06 2010-05-06 01:32:11.000 126 30763.74 92.31 43622.32 88888.00 2010-05-06 01:32:12.000 126 30763.74 92.24 43622.32 88888.00 2010-05-06 01:32:13.000 126 30763.72 92.25 43622.35 88888.00 2010-05-06 01:32:14.000 126 30763.70 92.25 43622.39 88888.00 2010-05-06 01:32:15.000 126 30763.73 92.27 43622.36 53373.07 2010-05-06 01:32:16.000 126 30763.74 92.25 43622.34 88888.00 2010-05-06 01:32:17.000 126 30763.74 92.23 43622.32 88888.00 2010-05-06 01:32:18.000 126 30763.71 92.23 43622.32 88888.00 2010-05-06 01:32:19.000 126 30763.73 92.24 43622.31 88888.00 2010-05-06 01:32:20.000 126 30763.73 92.22 43622.28 53373.06 2010-05-06 01:32:21.000 126 30763.76 92.21 43622.28 88888.00 2010-05-06 01:32:22.000 126 30763.79 92.27 43622.22 88888.00 2010-05-06 01:32:23.000 126 30763.75 92.24 43622.23 88888.00 2010-05-06 01:32:24.000 126 30763.72 92.25 43622.29 88888.00 2010-05-06 01:32:25.000 126 30763.73 92.26 43622.29 53373.00 2010-05-06 01:32:26.000 126 30763.72 92.25 43622.26 88888.00 2010-05-06 01:32:27.000 126 30763.70 92.21 43622.23 88888.00 2010-05-06 01:32:28.000 126 30763.71 92.20 43622.25 88888.00 2010-05-06 01:32:29.000 126 30763.71 92.21 43622.25 88888.00 2010-05-06 01:32:30.000 126 30763.72 92.20 43622.28 53373.07 2010-05-06 01:32:31.000 126 30763.69 92.20 43622.27 88888.00 2010-05-06 01:32:32.000 126 30763.71 92.23 43622.31 88888.00 2010-05-06 01:32:33.000 126 30763.71 92.21 43622.23 88888.00 2010-05-06 01:32:34.000 126 30763.72 92.21 43622.22 88888.00 2010-05-06 01:32:35.000 126 30763.73 92.16 43622.25 53373.03 2010-05-06 01:32:36.000 126 30763.74 92.15 43622.26 88888.00 2010-05-06 01:32:37.000 126 30763.73 92.14 43622.21 88888.00 2010-05-06 01:32:38.000 126 30763.73 92.16 43622.22 88888.00 2010-05-06 01:32:39.000 126 30763.73 92.17 43622.24 88888.00 2010-05-06 01:32:40.000 126 30763.73 92.18 43622.23 53372.97 2010-05-06 01:32:41.000 126 30763.72 92.17 43622.22 88888.00 2010-05-06 01:32:42.000 126 30763.72 92.19 43622.21 88888.00 2010-05-06 01:32:43.000 126 30763.70 92.15 43622.20 88888.00 2010-05-06 01:32:44.000 126 30763.63 92.13 43622.15 88888.00 2010-05-06 01:32:45.000 126 30763.66 92.16 43622.17 53372.94 2010-05-06 01:32:46.000 126 30763.67 92.19 43622.23 88888.00 2010-05-06 01:32:47.000 126 30763.63 92.14 43622.24 88888.00 2010-05-06 01:32:48.000 126 30763.63 92.11 43622.21 88888.00 2010-05-06 01:32:49.000 126 30763.61 92.12 43622.22 88888.00 2010-05-06 01:32:50.000 126 30763.65 92.12 43622.15 53372.91 2010-05-06 01:32:51.000 126 30763.64 92.08 43622.10 88888.00 2010-05-06 01:32:52.000 126 30763.64 92.08 43622.11 88888.00 2010-05-06 01:32:53.000 126 30763.63 92.08 43622.13 88888.00 2010-05-06 01:32:54.000 126 30763.59 92.05 43622.15 88888.00 2010-05-06 01:32:55.000 126 30763.58 92.08 43622.14 53372.83 2010-05-06 01:32:56.000 126 30763.57 92.11 43622.14 88888.00 2010-05-06 01:32:57.000 126 30763.58 92.09 43622.14 88888.00 2010-05-06 01:32:58.000 126 30763.60 92.05 43622.15 88888.00 2010-05-06 01:32:59.000 126 30763.58 92.08 43622.13 88888.00 2010-05-06 01:33:00.000 126 30763.60 92.09 43622.11 53372.80 2010-05-06 01:33:01.000 126 30763.56 92.09 43622.13 88888.00 2010-05-06 01:33:02.000 126 30763.53 92.07 43622.08 88888.00 2010-05-06 01:33:03.000 126 30763.50 92.06 43622.07 88888.00 2010-05-06 01:33:04.000 126 30763.49 92.10 43622.08 88888.00 2010-05-06 01:33:05.000 126 30763.50 92.12 43622.09 53372.78 2010-05-06 01:33:06.000 126 30763.52 92.09 43622.06 88888.00 2010-05-06 01:33:07.000 126 30763.50 92.08 43622.07 88888.00 2010-05-06 01:33:08.000 126 30763.49 92.12 43622.11 88888.00 2010-05-06 01:33:09.000 126 30763.52 92.13 43622.09 88888.00 2010-05-06 01:33:10.000 126 30763.52 92.14 43622.06 53372.78 2010-05-06 01:33:11.000 126 30763.51 92.13 43622.06 88888.00 2010-05-06 01:33:12.000 126 30763.57 92.16 43622.00 88888.00 2010-05-06 01:33:13.000 126 30763.53 92.13 43621.99 88888.00 2010-05-06 01:33:14.000 126 30763.49 92.09 43622.08 88888.00 2010-05-06 01:33:15.000 126 30763.50 92.07 43622.14 53372.75 2010-05-06 01:33:16.000 126 30763.50 92.08 43622.16 88888.00 2010-05-06 01:33:17.000 126 30763.47 92.05 43622.19 88888.00 2010-05-06 01:33:18.000 126 30763.49 92.03 43622.16 88888.00 2010-05-06 01:33:19.000 126 30763.46 92.06 43622.12 88888.00 2010-05-06 01:33:20.000 126 30763.45 92.03 43622.08 53372.77 2010-05-06 01:33:21.000 126 30763.49 92.05 43622.09 88888.00 2010-05-06 01:33:22.000 126 30763.49 92.02 43622.12 88888.00 2010-05-06 01:33:23.000 126 30763.49 92.07 43622.10 88888.00 2010-05-06 01:33:24.000 126 30763.51 92.08 43622.09 88888.00 2010-05-06 01:33:25.000 126 30763.51 92.08 43622.10 53372.80 2010-05-06 01:33:26.000 126 30763.51 92.08 43622.11 88888.00 2010-05-06 01:33:27.000 126 30763.51 92.05 43622.14 88888.00 2010-05-06 01:33:28.000 126 30763.50 92.05 43622.17 88888.00 2010-05-06 01:33:29.000 126 30763.51 92.03 43622.13 88888.00 2010-05-06 01:33:30.000 126 30763.49 92.03 43622.12 53372.72 2010-05-06 01:33:31.000 126 30763.46 92.00 43622.08 88888.00 2010-05-06 01:33:32.000 126 30763.44 92.03 43622.10 88888.00 2010-05-06 01:33:33.000 126 30763.43 92.02 43622.09 88888.00 2010-05-06 01:33:34.000 126 30763.43 92.00 43622.04 88888.00 2010-05-06 01:33:35.000 126 30763.43 91.96 43622.06 53372.71 2010-05-06 01:33:36.000 126 30763.37 91.99 43622.08 88888.00 2010-05-06 01:33:37.000 126 30763.34 91.98 43622.05 88888.00 2010-05-06 01:33:38.000 126 30763.34 92.02 43622.09 88888.00 2010-05-06 01:33:39.000 126 30763.32 92.04 43622.13 88888.00 2010-05-06 01:33:40.000 126 30763.36 92.10 43622.08 53372.70 2010-05-06 01:33:41.000 126 30763.34 92.06 43622.04 88888.00 2010-05-06 01:33:42.000 126 30763.32 92.05 43622.01 88888.00 2010-05-06 01:33:43.000 126 30763.31 92.02 43622.05 88888.00 2010-05-06 01:33:44.000 126 30763.29 91.98 43622.07 88888.00 2010-05-06 01:33:45.000 126 30763.30 92.00 43622.04 53372.67 2010-05-06 01:33:46.000 126 30763.29 92.02 43622.05 88888.00 2010-05-06 01:33:47.000 126 30763.29 92.04 43622.04 88888.00 2010-05-06 01:33:48.000 126 30763.30 92.03 43622.01 88888.00 2010-05-06 01:33:49.000 126 30763.30 92.00 43622.00 88888.00 2010-05-06 01:33:50.000 126 30763.29 92.03 43622.01 53372.63 2010-05-06 01:33:51.000 126 30763.31 92.04 43622.06 88888.00 2010-05-06 01:33:52.000 126 30763.29 92.07 43622.05 88888.00 2010-05-06 01:33:53.000 126 30763.30 92.09 43622.04 88888.00 2010-05-06 01:33:54.000 126 30763.31 92.07 43622.04 88888.00 2010-05-06 01:33:55.000 126 30763.26 92.05 43621.96 53372.63 2010-05-06 01:33:56.000 126 30763.28 92.04 43621.97 88888.00 2010-05-06 01:33:57.000 126 30763.30 92.05 43621.95 88888.00 2010-05-06 01:33:58.000 126 30763.28 92.10 43621.91 88888.00 2010-05-06 01:33:59.000 126 30763.29 92.12 43621.91 88888.00 2010-05-06 01:34:00.000 126 30763.30 92.12 43621.93 53372.56 2010-05-06 01:34:01.000 126 30763.36 92.20 43621.89 88888.00 2010-05-06 01:34:02.000 126 30763.35 92.15 43621.76 88888.00 2010-05-06 01:34:03.000 126 30763.29 92.09 43621.89 88888.00 2010-05-06 01:34:04.000 126 30763.31 92.10 43621.96 88888.00 2010-05-06 01:34:05.000 126 30763.30 92.09 43621.92 53372.47 2010-05-06 01:34:06.000 126 30763.32 92.09 43621.90 88888.00 2010-05-06 01:34:07.000 126 30763.36 92.13 43621.88 88888.00 2010-05-06 01:34:08.000 126 30763.31 92.09 43621.89 88888.00 2010-05-06 01:34:09.000 126 30763.31 92.11 43621.91 88888.00 2010-05-06 01:34:10.000 126 30763.32 92.12 43621.90 53372.45 2010-05-06 01:34:11.000 126 30763.32 92.14 43621.90 88888.00 2010-05-06 01:34:12.000 126 30763.33 92.13 43621.89 88888.00 2010-05-06 01:34:13.000 126 30763.31 92.14 43621.90 88888.00 2010-05-06 01:34:14.000 126 30763.29 92.15 43621.85 88888.00 2010-05-06 01:34:15.000 126 30763.32 92.14 43621.82 53372.48 2010-05-06 01:34:16.000 126 30763.30 92.12 43621.81 88888.00 2010-05-06 01:34:17.000 126 30763.29 92.15 43621.86 88888.00 2010-05-06 01:34:18.000 126 30763.30 92.14 43621.86 88888.00 2010-05-06 01:34:19.000 126 30763.26 92.14 43621.88 88888.00 2010-05-06 01:34:20.000 126 30763.25 92.14 43621.86 53372.44 2010-05-06 01:34:21.000 126 30763.23 92.14 43621.88 88888.00 2010-05-06 01:34:22.000 126 30763.24 92.14 43621.83 88888.00 2010-05-06 01:34:23.000 126 30763.21 92.15 43621.83 88888.00 2010-05-06 01:34:24.000 126 30763.19 92.17 43621.85 88888.00 2010-05-06 01:34:25.000 126 30763.21 92.19 43621.82 53372.41 2010-05-06 01:34:26.000 126 30763.24 92.16 43621.82 88888.00 2010-05-06 01:34:27.000 126 30763.22 92.18 43621.79 88888.00 2010-05-06 01:34:28.000 126 30763.21 92.18 43621.76 88888.00 2010-05-06 01:34:29.000 126 30763.22 92.15 43621.74 88888.00 2010-05-06 01:34:30.000 126 30763.23 92.16 43621.81 53372.38 2010-05-06 01:34:31.000 126 30763.17 92.13 43621.81 88888.00 2010-05-06 01:34:32.000 126 30763.19 92.16 43621.79 88888.00 2010-05-06 01:34:33.000 126 30763.24 92.18 43621.82 88888.00 2010-05-06 01:34:34.000 126 30763.22 92.20 43621.81 88888.00 2010-05-06 01:34:35.000 126 30763.22 92.21 43621.81 53372.36 2010-05-06 01:34:36.000 126 30763.20 92.19 43621.82 88888.00 2010-05-06 01:34:37.000 126 30763.20 92.22 43621.82 88888.00 2010-05-06 01:34:38.000 126 30763.16 92.18 43621.81 88888.00 2010-05-06 01:34:39.000 126 30763.17 92.16 43621.82 88888.00 2010-05-06 01:34:40.000 126 30763.17 92.18 43621.84 53372.36 2010-05-06 01:34:41.000 126 30763.20 92.20 43621.84 88888.00 2010-05-06 01:34:42.000 126 30763.21 92.26 43621.79 88888.00 2010-05-06 01:34:43.000 126 30763.17 92.32 43621.78 88888.00 2010-05-06 01:34:44.000 126 30763.14 92.34 43621.71 88888.00 2010-05-06 01:34:45.000 126 30763.13 92.39 43621.70 53372.29 2010-05-06 01:34:46.000 126 30763.13 92.39 43621.69 88888.00 2010-05-06 01:34:47.000 126 30763.10 92.41 43621.67 88888.00 2010-05-06 01:34:48.000 126 30763.10 92.45 43621.65 88888.00 2010-05-06 01:34:49.000 126 30763.07 92.43 43621.62 88888.00 2010-05-06 01:34:50.000 126 30763.09 92.41 43621.58 53372.13 2010-05-06 01:34:51.000 126 30763.12 92.42 43621.61 88888.00 2010-05-06 01:34:52.000 126 30763.13 92.42 43621.63 88888.00 2010-05-06 01:34:53.000 126 30763.12 92.42 43621.63 88888.00 2010-05-06 01:34:54.000 126 30763.11 92.41 43621.64 88888.00 2010-05-06 01:34:55.000 126 30763.09 92.41 43621.64 53372.10 2010-05-06 01:34:56.000 126 30763.11 92.42 43621.67 88888.00 2010-05-06 01:34:57.000 126 30763.11 92.42 43621.63 88888.00 2010-05-06 01:34:58.000 126 30763.09 92.39 43621.60 88888.00 2010-05-06 01:34:59.000 126 30763.11 92.36 43621.63 88888.00 2010-05-06 01:35:00.000 126 30763.11 92.39 43621.67 53372.11 2010-05-06 01:35:01.000 126 30763.13 92.38 43621.66 88888.00 2010-05-06 01:35:02.000 126 30763.11 92.39 43621.64 88888.00 2010-05-06 01:35:03.000 126 30763.10 92.36 43621.66 88888.00 2010-05-06 01:35:04.000 126 30763.06 92.34 43621.66 88888.00 2010-05-06 01:35:05.000 126 30763.08 92.34 43621.67 53372.13 2010-05-06 01:35:06.000 126 30763.12 92.35 43621.64 88888.00 2010-05-06 01:35:07.000 126 30763.11 92.33 43621.64 88888.00 2010-05-06 01:35:08.000 126 30763.11 92.32 43621.66 88888.00 2010-05-06 01:35:09.000 126 30763.12 92.32 43621.65 88888.00 2010-05-06 01:35:10.000 126 30763.14 92.33 43621.60 53372.17 2010-05-06 01:35:11.000 126 30763.13 92.36 43621.58 88888.00 2010-05-06 01:35:12.000 126 30763.10 92.32 43621.66 88888.00 2010-05-06 01:35:13.000 126 30763.12 92.33 43621.73 88888.00 2010-05-06 01:35:14.000 126 30763.15 92.31 43621.69 88888.00 2010-05-06 01:35:15.000 126 30763.16 92.31 43621.65 53372.19 2010-05-06 01:35:16.000 126 30763.13 92.34 43621.64 88888.00 2010-05-06 01:35:17.000 126 30763.11 92.35 43621.65 88888.00 2010-05-06 01:35:18.000 126 30763.12 92.38 43621.64 88888.00 2010-05-06 01:35:19.000 126 30763.12 92.38 43621.63 88888.00 2010-05-06 01:35:20.000 126 30763.10 92.38 43621.64 53372.14 2010-05-06 01:35:21.000 126 30763.08 92.34 43621.57 88888.00 2010-05-06 01:35:22.000 126 30763.08 92.31 43621.63 88888.00 2010-05-06 01:35:23.000 126 30763.09 92.33 43621.64 88888.00 2010-05-06 01:35:24.000 126 30763.11 92.33 43621.62 88888.00 2010-05-06 01:35:25.000 126 30763.13 92.35 43621.62 53372.17 2010-05-06 01:35:26.000 126 30763.13 92.36 43621.66 88888.00 2010-05-06 01:35:27.000 126 30763.12 92.37 43621.66 88888.00 2010-05-06 01:35:28.000 126 30763.09 92.37 43621.61 88888.00 2010-05-06 01:35:29.000 126 30763.07 92.34 43621.61 88888.00 2010-05-06 01:35:30.000 126 30763.08 92.33 43621.56 53372.12 2010-05-06 01:35:31.000 126 30763.09 92.32 43621.56 88888.00 2010-05-06 01:35:32.000 126 30763.08 92.32 43621.56 88888.00 2010-05-06 01:35:33.000 126 30763.09 92.28 43621.56 88888.00 2010-05-06 01:35:34.000 126 30763.10 92.25 43621.59 88888.00 2010-05-06 01:35:35.000 126 30763.08 92.23 43621.57 53372.07 2010-05-06 01:35:36.000 126 30763.08 92.23 43621.57 88888.00 2010-05-06 01:35:37.000 126 30763.11 92.21 43621.57 88888.00 2010-05-06 01:35:38.000 126 30763.07 92.20 43621.56 88888.00 2010-05-06 01:35:39.000 126 30763.04 92.21 43621.57 88888.00 2010-05-06 01:35:40.000 126 30763.08 92.20 43621.57 53372.09 2010-05-06 01:35:41.000 126 30763.12 92.22 43621.58 88888.00 2010-05-06 01:35:42.000 126 30763.14 92.24 43621.58 88888.00 2010-05-06 01:35:43.000 126 30763.13 92.22 43621.55 88888.00 2010-05-06 01:35:44.000 126 30763.09 92.16 43621.51 88888.00 2010-05-06 01:35:45.000 126 30763.06 92.15 43621.52 53372.09 2010-05-06 01:35:46.000 126 30763.08 92.17 43621.52 88888.00 2010-05-06 01:35:47.000 126 30763.05 92.13 43621.53 88888.00 2010-05-06 01:35:48.000 126 30763.02 92.14 43621.55 88888.00 2010-05-06 01:35:49.000 126 30763.03 92.16 43621.54 88888.00 2010-05-06 01:35:50.000 126 30763.02 92.17 43621.53 53372.08 2010-05-06 01:35:51.000 126 30763.02 92.16 43621.52 88888.00 2010-05-06 01:35:52.000 126 30763.02 92.16 43621.48 88888.00 2010-05-06 01:35:53.000 126 30763.03 92.18 43621.54 88888.00 2010-05-06 01:35:54.000 126 30763.02 92.24 43621.57 88888.00 2010-05-06 01:35:55.000 126 30763.02 92.25 43621.57 53372.05 2010-05-06 01:35:56.000 126 30763.03 92.18 43621.56 88888.00 2010-05-06 01:35:57.000 126 30763.00 92.21 43621.54 88888.00 2010-05-06 01:35:58.000 126 30762.99 92.20 43621.56 88888.00 2010-05-06 01:35:59.000 126 30762.99 92.16 43621.57 88888.00 2010-05-06 01:36:00.000 126 30762.98 92.15 43621.56 53372.03 2010-05-06 01:36:01.000 126 30762.98 92.20 43621.49 88888.00 2010-05-06 01:36:02.000 126 30762.99 92.19 43621.53 88888.00 2010-05-06 01:36:03.000 126 30762.98 92.22 43621.58 88888.00 2010-05-06 01:36:04.000 126 30762.96 92.20 43621.56 88888.00 2010-05-06 01:36:05.000 126 30762.94 92.13 43621.55 53372.01 2010-05-06 01:36:06.000 126 30762.91 92.12 43621.51 88888.00 2010-05-06 01:36:07.000 126 30762.93 92.14 43621.50 88888.00 2010-05-06 01:36:08.000 126 30762.96 92.14 43621.51 88888.00 2010-05-06 01:36:09.000 126 30762.97 92.13 43621.47 88888.00 2010-05-06 01:36:10.000 126 30762.97 92.15 43621.46 53372.01 2010-05-06 01:36:11.000 126 30762.95 92.12 43621.44 88888.00 2010-05-06 01:36:12.000 126 30762.97 92.13 43621.50 88888.00 2010-05-06 01:36:13.000 126 30762.98 92.14 43621.53 88888.00 2010-05-06 01:36:14.000 126 30762.96 92.14 43621.55 88888.00 2010-05-06 01:36:15.000 126 30762.95 92.11 43621.58 53372.00 2010-05-06 01:36:16.000 126 30762.95 92.08 43621.55 88888.00 2010-05-06 01:36:17.000 126 30762.96 92.12 43621.55 88888.00 2010-05-06 01:36:18.000 126 30762.96 92.13 43621.58 88888.00 2010-05-06 01:36:19.000 126 30762.96 92.13 43621.53 88888.00 2010-05-06 01:36:20.000 126 30762.93 92.14 43621.53 53371.95 2010-05-06 01:36:21.000 126 30762.95 92.14 43621.52 88888.00 2010-05-06 01:36:22.000 126 30762.94 92.15 43621.56 88888.00 2010-05-06 01:36:23.000 126 30762.93 92.14 43621.57 88888.00 2010-05-06 01:36:24.000 126 30762.98 92.18 43621.51 88888.00 2010-05-06 01:36:25.000 126 30763.01 92.24 43621.40 53371.97 2010-05-06 01:36:26.000 126 30762.89 92.14 43621.47 88888.00 2010-05-06 01:36:27.000 126 30762.89 92.15 43621.56 88888.00 2010-05-06 01:36:28.000 126 30762.89 92.19 43621.50 88888.00 2010-05-06 01:36:29.000 126 30762.86 92.17 43621.52 88888.00 2010-05-06 01:36:30.000 126 30762.90 92.17 43621.52 53371.94 2010-05-06 01:36:31.000 126 30762.91 92.14 43621.53 88888.00 2010-05-06 01:36:32.000 126 30762.92 92.13 43621.51 88888.00 2010-05-06 01:36:33.000 126 30762.89 92.09 43621.49 88888.00 2010-05-06 01:36:34.000 126 30762.87 92.09 43621.53 88888.00 2010-05-06 01:36:35.000 126 30762.86 92.05 43621.54 53371.92 2010-05-06 01:36:36.000 126 30762.87 92.02 43621.53 88888.00 2010-05-06 01:36:37.000 126 30762.88 92.00 43621.50 88888.00 2010-05-06 01:36:38.000 126 30762.85 92.00 43621.50 88888.00 2010-05-06 01:36:39.000 126 30762.86 92.04 43621.51 88888.00 2010-05-06 01:36:40.000 126 30762.92 92.05 43621.47 53371.91 2010-05-06 01:36:41.000 126 30762.89 92.03 43621.50 88888.00 2010-05-06 01:36:42.000 126 30762.88 92.01 43621.50 88888.00 2010-05-06 01:36:43.000 126 30762.85 92.03 43621.50 88888.00 2010-05-06 01:36:44.000 126 30762.83 91.98 43621.50 88888.00 2010-05-06 01:36:45.000 126 30762.82 91.95 43621.49 53371.90 2010-05-06 01:36:46.000 126 30762.83 91.92 43621.48 88888.00 2010-05-06 01:36:47.000 126 30762.77 91.91 43621.46 88888.00 2010-05-06 01:36:48.000 126 30762.76 91.94 43621.43 88888.00 2010-05-06 01:36:49.000 126 30762.77 91.97 43621.41 88888.00 2010-05-06 01:36:50.000 126 30762.77 91.95 43621.41 53371.82 2010-05-06 01:36:51.000 126 30762.71 91.86 43621.45 88888.00 2010-05-06 01:36:52.000 126 30762.77 91.91 43621.49 88888.00 2010-05-06 01:36:53.000 126 30762.80 91.94 43621.44 88888.00 2010-05-06 01:36:54.000 126 30762.80 91.95 43621.42 88888.00 2010-05-06 01:36:55.000 126 30762.77 91.94 43621.41 53371.86 2010-05-06 01:36:56.000 126 30762.76 91.91 43621.39 88888.00 2010-05-06 01:36:57.000 126 30762.76 91.91 43621.39 88888.00 2010-05-06 01:36:58.000 126 30762.76 91.94 43621.35 88888.00 2010-05-06 01:36:59.000 126 30762.75 91.94 43621.34 88888.00 2010-05-06 01:37:00.000 126 30762.76 91.91 43621.36 53371.77 2010-05-06 01:37:01.000 126 30762.75 91.94 43621.39 88888.00 2010-05-06 01:37:02.000 126 30762.74 91.98 43621.39 88888.00 2010-05-06 01:37:03.000 126 30762.74 91.97 43621.39 88888.00 2010-05-06 01:37:04.000 126 30762.73 91.92 43621.38 88888.00 2010-05-06 01:37:05.000 126 30762.69 91.90 43621.41 53371.74 2010-05-06 01:37:06.000 126 30762.61 91.75 43621.47 88888.00 2010-05-06 01:37:07.000 126 30762.62 91.68 43621.51 88888.00 2010-05-06 01:37:08.000 126 30762.73 91.82 43621.47 88888.00 2010-05-06 01:37:09.000 126 30762.72 91.84 43621.43 88888.00 2010-05-06 01:37:10.000 126 30762.69 91.83 43621.43 53371.80 2010-05-06 01:37:11.000 126 30762.70 91.86 43621.44 88888.00 2010-05-06 01:37:12.000 126 30762.74 91.89 43621.43 88888.00 2010-05-06 01:37:13.000 126 30762.71 91.89 43621.42 88888.00 2010-05-06 01:37:14.000 126 30762.73 91.86 43621.44 88888.00 2010-05-06 01:37:15.000 126 30762.70 91.83 43621.38 53371.72 2010-05-06 01:37:16.000 126 30762.67 91.78 43621.38 88888.00 2010-05-06 01:37:17.000 126 30762.67 91.80 43621.40 88888.00 2010-05-06 01:37:18.000 126 30762.65 91.79 43621.43 88888.00 2010-05-06 01:37:19.000 126 30762.66 91.81 43621.43 88888.00 2010-05-06 01:37:20.000 126 30762.65 91.83 43621.39 53371.67 2010-05-06 01:37:21.000 126 30762.64 91.84 43621.38 88888.00 2010-05-06 01:37:22.000 126 30762.59 91.85 43621.36 88888.00 2010-05-06 01:37:23.000 126 30762.55 91.80 43621.36 88888.00 2010-05-06 01:37:24.000 126 30762.57 91.78 43621.35 88888.00 2010-05-06 01:37:25.000 126 30762.56 91.80 43621.35 53371.67 2010-05-06 01:37:26.000 126 30762.55 91.81 43621.30 88888.00 2010-05-06 01:37:27.000 126 30762.57 91.79 43621.28 88888.00 2010-05-06 01:37:28.000 126 30762.58 91.75 43621.29 88888.00 2010-05-06 01:37:29.000 126 30762.57 91.73 43621.32 88888.00 2010-05-06 01:37:30.000 126 30762.55 91.73 43621.34 53371.63 2010-05-06 01:37:31.000 126 30762.54 91.74 43621.31 88888.00 2010-05-06 01:37:32.000 126 30762.57 91.77 43621.35 88888.00 2010-05-06 01:37:33.000 126 30762.54 91.76 43621.34 88888.00 2010-05-06 01:37:34.000 126 30762.51 91.78 43621.35 88888.00 2010-05-06 01:37:35.000 126 30762.47 91.78 43621.32 53371.61 2010-05-06 01:37:36.000 126 30762.48 91.78 43621.31 88888.00 2010-05-06 01:37:37.000 126 30762.50 91.80 43621.32 88888.00 2010-05-06 01:37:38.000 126 30762.49 91.78 43621.33 88888.00 2010-05-06 01:37:39.000 126 30762.49 91.75 43621.32 88888.00 2010-05-06 01:37:40.000 126 30762.49 91.72 43621.34 53371.57 2010-05-06 01:37:41.000 126 30762.50 91.73 43621.34 88888.00 2010-05-06 01:37:42.000 126 30762.53 91.72 43621.34 88888.00 2010-05-06 01:37:43.000 126 30762.52 91.71 43621.34 88888.00 2010-05-06 01:37:44.000 126 30762.49 91.69 43621.33 88888.00 2010-05-06 01:37:45.000 126 30762.47 91.72 43621.37 53371.55 2010-05-06 01:37:46.000 126 30762.48 91.71 43621.33 88888.00 2010-05-06 01:37:47.000 126 30762.50 91.66 43621.30 88888.00 2010-05-06 01:37:48.000 126 30762.48 91.64 43621.28 88888.00 2010-05-06 01:37:49.000 126 30762.49 91.59 43621.31 88888.00 2010-05-06 01:37:50.000 126 30762.50 91.62 43621.35 53371.50 2010-05-06 01:37:51.000 126 30762.50 91.64 43621.37 88888.00 2010-05-06 01:37:52.000 126 30762.44 91.64 43621.36 88888.00 2010-05-06 01:37:53.000 126 30762.42 91.61 43621.30 88888.00 2010-05-06 01:37:54.000 126 30762.40 91.59 43621.30 88888.00 2010-05-06 01:37:55.000 126 30762.38 91.61 43621.32 53371.48 2010-05-06 01:37:56.000 126 30762.39 91.59 43621.35 88888.00 2010-05-06 01:37:57.000 126 30762.42 91.59 43621.33 88888.00 2010-05-06 01:37:58.000 126 30762.41 91.58 43621.30 88888.00 2010-05-06 01:37:59.000 126 30762.41 91.60 43621.32 88888.00 2010-05-06 01:38:00.000 126 30762.41 91.63 43621.37 53371.43 2010-05-06 01:38:01.000 126 30762.40 91.63 43621.33 88888.00 2010-05-06 01:38:02.000 126 30762.39 91.63 43621.32 88888.00 2010-05-06 01:38:03.000 126 30762.38 91.58 43621.30 88888.00 2010-05-06 01:38:04.000 126 30762.41 91.55 43621.29 88888.00 2010-05-06 01:38:05.000 126 30762.40 91.54 43621.26 53371.48 2010-05-06 01:38:06.000 126 30762.41 91.53 43621.21 88888.00 2010-05-06 01:38:07.000 126 30762.41 91.50 43621.21 88888.00 2010-05-06 01:38:08.000 126 30762.41 91.50 43621.26 88888.00 2010-05-06 01:38:09.000 126 30762.42 91.55 43621.25 88888.00 2010-05-06 01:38:10.000 126 30762.39 91.53 43621.25 53371.44 2010-05-06 01:38:11.000 126 30762.36 91.54 43621.27 88888.00 2010-05-06 01:38:12.000 126 30762.36 91.56 43621.33 88888.00 2010-05-06 01:38:13.000 126 30762.38 91.55 43621.27 88888.00 2010-05-06 01:38:14.000 126 30762.37 91.52 43621.28 88888.00 2010-05-06 01:38:15.000 126 30762.35 91.54 43621.31 53371.44 2010-05-06 01:38:16.000 126 30762.32 91.55 43621.32 88888.00 2010-05-06 01:38:17.000 126 30762.31 91.58 43621.32 88888.00 2010-05-06 01:38:18.000 126 30762.27 91.54 43621.33 88888.00 2010-05-06 01:38:19.000 126 30762.28 91.54 43621.29 88888.00 2010-05-06 01:38:20.000 126 30762.31 91.57 43621.31 53371.47 2010-05-06 01:38:21.000 126 30762.32 91.57 43621.29 88888.00 2010-05-06 01:38:22.000 126 30762.29 91.55 43621.26 88888.00 2010-05-06 01:38:23.000 126 30762.29 91.54 43621.27 88888.00 2010-05-06 01:38:24.000 126 30762.31 91.58 43621.30 88888.00 2010-05-06 01:38:25.000 126 30762.28 91.60 43621.27 53371.44 2010-05-06 01:38:26.000 126 30762.27 91.57 43621.27 88888.00 2010-05-06 01:38:27.000 126 30762.29 91.54 43621.30 88888.00 2010-05-06 01:38:28.000 126 30762.27 91.54 43621.27 88888.00 2010-05-06 01:38:29.000 126 30762.25 91.59 43621.28 88888.00 2010-05-06 01:38:30.000 126 30762.26 91.57 43621.29 53371.42 2010-05-06 01:38:31.000 126 30762.26 91.48 43621.30 88888.00 2010-05-06 01:38:32.000 126 30762.26 91.47 43621.27 88888.00 2010-05-06 01:38:33.000 126 30762.24 91.55 43621.29 88888.00 2010-05-06 01:38:34.000 126 30762.21 91.58 43621.29 88888.00 2010-05-06 01:38:35.000 126 30762.19 91.57 43621.28 53371.40 2010-05-06 01:38:36.000 126 30762.21 91.53 43621.26 88888.00 2010-05-06 01:38:37.000 126 30762.21 91.52 43621.29 88888.00 2010-05-06 01:38:38.000 126 30762.19 91.56 43621.34 88888.00 2010-05-06 01:38:39.000 126 30762.18 91.55 43621.31 88888.00 2010-05-06 01:38:40.000 126 30762.19 91.54 43621.29 53371.37 2010-05-06 01:38:41.000 126 30762.22 91.53 43621.30 88888.00 2010-05-06 01:38:42.000 126 30762.21 91.53 43621.25 88888.00 2010-05-06 01:38:43.000 126 30762.21 91.51 43621.22 88888.00 2010-05-06 01:38:44.000 126 30762.20 91.48 43621.26 88888.00 2010-05-06 01:38:45.000 126 30762.19 91.46 43621.25 53371.32 2010-05-06 01:38:46.000 126 30762.20 91.47 43621.19 88888.00 2010-05-06 01:38:47.000 126 30762.18 91.47 43621.20 88888.00 2010-05-06 01:38:48.000 126 30762.18 91.45 43621.22 88888.00 2010-05-06 01:38:49.000 126 30762.18 91.45 43621.24 88888.00 2010-05-06 01:38:50.000 126 30762.21 91.45 43621.24 53371.35 2010-05-06 01:38:51.000 126 30762.20 91.42 43621.23 88888.00 2010-05-06 01:38:52.000 126 30762.19 91.43 43621.20 88888.00 2010-05-06 01:38:53.000 126 30762.17 91.44 43621.22 88888.00 2010-05-06 01:38:54.000 126 30762.21 91.47 43621.26 88888.00 2010-05-06 01:38:55.000 126 30762.20 91.47 43621.31 53371.32 2010-05-06 01:38:56.000 126 30762.18 91.46 43621.31 88888.00 2010-05-06 01:38:57.000 126 30762.19 91.48 43621.33 88888.00 2010-05-06 01:38:58.000 126 30762.18 91.48 43621.30 88888.00 2010-05-06 01:38:59.000 126 30762.18 91.48 43621.28 88888.00 2010-05-06 01:39:00.000 126 30762.21 91.43 43621.29 53371.34 2010-05-06 01:39:01.000 126 30762.21 91.36 43621.30 88888.00 2010-05-06 01:39:02.000 126 30762.23 91.35 43621.33 88888.00 2010-05-06 01:39:03.000 126 30762.24 91.32 43621.36 88888.00 2010-05-06 01:39:04.000 126 30762.22 91.29 43621.37 88888.00 2010-05-06 01:39:05.000 126 30762.20 91.23 43621.36 53371.47 2010-05-06 01:39:06.000 126 30762.16 91.15 43621.49 88888.00 2010-05-06 01:39:07.000 126 30762.27 91.22 43621.40 88888.00 2010-05-06 01:39:08.000 126 30762.29 91.22 43621.41 88888.00 2010-05-06 01:39:09.000 126 30762.26 91.19 43621.40 88888.00 2010-05-06 01:39:10.000 126 30762.27 91.20 43621.39 53371.48 2010-05-06 01:39:11.000 126 30762.25 91.21 43621.43 88888.00 2010-05-06 01:39:12.000 126 30762.23 91.19 43621.41 88888.00 2010-05-06 01:39:13.000 126 30762.21 91.14 43621.43 88888.00 2010-05-06 01:39:14.000 126 30762.17 91.17 43621.42 88888.00 2010-05-06 01:39:15.000 126 30762.20 91.16 43621.41 53371.45 2010-05-06 01:39:16.000 126 30762.21 91.13 43621.38 88888.00 2010-05-06 01:39:17.000 126 30762.20 91.15 43621.37 88888.00 2010-05-06 01:39:18.000 126 30762.20 91.11 43621.37 88888.00 2010-05-06 01:39:19.000 126 30762.24 91.12 43621.36 88888.00 2010-05-06 01:39:20.000 126 30762.22 91.09 43621.37 53371.44 2010-05-06 01:39:21.000 126 30762.20 91.06 43621.39 88888.00 2010-05-06 01:39:22.000 126 30762.21 91.06 43621.41 88888.00 2010-05-06 01:39:23.000 126 30762.22 91.03 43621.37 88888.00 2010-05-06 01:39:24.000 126 30762.19 91.02 43621.32 88888.00 2010-05-06 01:39:25.000 126 30762.17 91.02 43621.30 53371.40 2010-05-06 01:39:26.000 126 30762.19 91.03 43621.30 88888.00 2010-05-06 01:39:27.000 126 30762.18 91.03 43621.35 88888.00 2010-05-06 01:39:28.000 126 30762.15 90.93 43621.33 88888.00 2010-05-06 01:39:29.000 126 30762.12 90.90 43621.33 88888.00 2010-05-06 01:39:30.000 126 30762.07 90.86 43621.38 53371.34 2010-05-06 01:39:31.000 126 30762.02 90.78 43621.39 88888.00 2010-05-06 01:39:32.000 126 30761.98 90.72 43621.40 88888.00 2010-05-06 01:39:33.000 126 30761.94 90.68 43621.37 88888.00 2010-05-06 01:39:34.000 126 30761.92 90.66 43621.39 88888.00 2010-05-06 01:39:35.000 126 30761.91 90.64 43621.40 53371.35 2010-05-06 01:39:36.000 126 30761.91 90.62 43621.37 88888.00 2010-05-06 01:39:37.000 126 30761.90 90.66 43621.36 88888.00 2010-05-06 01:39:38.000 126 30761.90 90.64 43621.37 88888.00 2010-05-06 01:39:39.000 126 30761.85 90.57 43621.40 88888.00 2010-05-06 01:39:40.000 126 30761.81 90.56 43621.40 53371.29 2010-05-06 01:39:41.000 126 30761.75 90.47 43621.40 88888.00 2010-05-06 01:39:42.000 126 30761.73 90.44 43621.43 88888.00 2010-05-06 01:39:43.000 126 30761.72 90.46 43621.40 88888.00 2010-05-06 01:39:44.000 126 30761.72 90.45 43621.38 88888.00 2010-05-06 01:39:45.000 126 30761.71 90.45 43621.40 53371.25 2010-05-06 01:39:46.000 126 30761.65 90.37 43621.51 88888.00 2010-05-06 01:39:47.000 126 30761.68 90.43 43621.53 88888.00 2010-05-06 01:39:48.000 126 30761.69 90.45 43621.49 88888.00 2010-05-06 01:39:49.000 126 30761.69 90.39 43621.52 88888.00 2010-05-06 01:39:50.000 126 30761.67 90.41 43621.57 53371.24 2010-05-06 01:39:51.000 126 30761.67 90.47 43621.57 88888.00 2010-05-06 01:39:52.000 126 30761.63 90.52 43621.53 88888.00 2010-05-06 01:39:53.000 126 30761.59 90.48 43621.52 88888.00 2010-05-06 01:39:54.000 126 30761.60 90.42 43621.49 88888.00 2010-05-06 01:39:55.000 126 30761.61 90.44 43621.44 53371.17 2010-05-06 01:39:56.000 126 30761.58 90.43 43621.44 88888.00 2010-05-06 01:39:57.000 126 30761.59 90.38 43621.46 88888.00 2010-05-06 01:39:58.000 126 30761.54 90.40 43621.46 88888.00 2010-05-06 01:39:59.000 126 30761.54 90.39 43621.42 88888.00 2010-05-06 01:40:00.000 126 30761.54 90.39 43621.42 53371.15 2010-05-06 01:40:01.000 126 30761.56 90.42 43621.49 88888.00 2010-05-06 01:40:02.000 126 30761.57 90.47 43621.52 88888.00 2010-05-06 01:40:03.000 126 30761.59 90.45 43621.48 88888.00 2010-05-06 01:40:04.000 126 30761.58 90.45 43621.47 88888.00 2010-05-06 01:40:05.000 126 30761.53 90.48 43621.49 53371.16 2010-05-06 01:40:06.000 126 30761.55 90.49 43621.47 88888.00 2010-05-06 01:40:07.000 126 30761.54 90.49 43621.45 88888.00 2010-05-06 01:40:08.000 126 30761.49 90.54 43621.50 88888.00 2010-05-06 01:40:09.000 126 30761.50 90.53 43621.49 88888.00 2010-05-06 01:40:10.000 126 30761.51 90.50 43621.43 53371.17 2010-05-06 01:40:11.000 126 30761.49 90.48 43621.45 88888.00 2010-05-06 01:40:12.000 126 30761.46 90.44 43621.49 88888.00 2010-05-06 01:40:13.000 126 30761.40 90.44 43621.51 88888.00 2010-05-06 01:40:14.000 126 30761.38 90.43 43621.51 88888.00 2010-05-06 01:40:15.000 126 30761.39 90.41 43621.48 53371.07 2010-05-06 01:40:16.000 126 30761.33 90.37 43621.42 88888.00 2010-05-06 01:40:17.000 126 30761.32 90.37 43621.40 88888.00 2010-05-06 01:40:18.000 126 30761.33 90.38 43621.41 88888.00 2010-05-06 01:40:19.000 126 30761.32 90.40 43621.46 88888.00 2010-05-06 01:40:20.000 126 30761.33 90.38 43621.43 53371.01 2010-05-06 01:40:21.000 126 30761.35 90.34 43621.35 88888.00 2010-05-06 01:40:22.000 126 30761.35 90.35 43621.38 88888.00 2010-05-06 01:40:23.000 126 30761.33 90.38 43621.39 88888.00 2010-05-06 01:40:24.000 126 30761.31 90.34 43621.41 88888.00 2010-05-06 01:40:25.000 126 30761.33 90.30 43621.39 53370.94 2010-05-06 01:40:26.000 126 30761.35 90.33 43621.43 88888.00 2010-05-06 01:40:27.000 126 30761.35 90.38 43621.47 88888.00 2010-05-06 01:40:28.000 126 30761.36 90.34 43621.39 88888.00 2010-05-06 01:40:29.000 126 30761.37 90.35 43621.37 88888.00 2010-05-06 01:40:30.000 126 30761.38 90.35 43621.39 53370.96 2010-05-06 01:40:31.000 126 30761.34 90.33 43621.39 88888.00 2010-05-06 01:40:32.000 126 30761.35 90.28 43621.34 88888.00 2010-05-06 01:40:33.000 126 30761.31 90.27 43621.38 88888.00 2010-05-06 01:40:34.000 126 30761.30 90.30 43621.37 88888.00 2010-05-06 01:40:35.000 126 30761.31 90.23 43621.33 53370.90 2010-05-06 01:40:36.000 126 30761.29 90.25 43621.30 88888.00 2010-05-06 01:40:37.000 126 30761.29 90.24 43621.31 88888.00 2010-05-06 01:40:38.000 126 30761.28 90.22 43621.32 88888.00 2010-05-06 01:40:39.000 126 30761.30 90.18 43621.29 88888.00 2010-05-06 01:40:40.000 126 30761.28 90.18 43621.29 53370.85 2010-05-06 01:40:41.000 126 30761.26 90.25 43621.32 88888.00 2010-05-06 01:40:42.000 126 30761.26 90.19 43621.33 88888.00 2010-05-06 01:40:43.000 126 30761.23 90.13 43621.28 88888.00 2010-05-06 01:40:44.000 126 30761.20 90.14 43621.25 88888.00 2010-05-06 01:40:45.000 126 30761.20 90.12 43621.27 53370.79 2010-05-06 01:40:46.000 126 30761.19 90.13 43621.25 88888.00 2010-05-06 01:40:47.000 126 30761.21 90.12 43621.27 88888.00 2010-05-06 01:40:48.000 126 30761.20 90.10 43621.28 88888.00 2010-05-06 01:40:49.000 126 30761.19 90.16 43621.27 88888.00 2010-05-06 01:40:50.000 126 30761.17 90.16 43621.26 53370.79 2010-05-06 01:40:51.000 126 30761.20 90.16 43621.26 88888.00 2010-05-06 01:40:52.000 126 30761.19 90.14 43621.34 88888.00 2010-05-06 01:40:53.000 126 30761.18 90.09 43621.32 88888.00 2010-05-06 01:40:54.000 126 30761.21 90.12 43621.33 88888.00 2010-05-06 01:40:55.000 126 30761.23 90.08 43621.25 53370.81 2010-05-06 01:40:56.000 126 30761.24 90.12 43621.16 88888.00 2010-05-06 01:40:57.000 126 30761.20 90.13 43621.26 88888.00 2010-05-06 01:40:58.000 126 30761.17 90.11 43621.33 88888.00 2010-05-06 01:40:59.000 126 30761.17 90.10 43621.34 88888.00 2010-05-06 01:41:00.000 126 30761.19 90.13 43621.37 53370.78 2010-05-06 01:41:01.000 126 30761.20 90.13 43621.33 88888.00 2010-05-06 01:41:02.000 126 30761.19 90.11 43621.30 88888.00 2010-05-06 01:41:03.000 126 30761.19 90.12 43621.33 88888.00 2010-05-06 01:41:04.000 126 30761.19 90.11 43621.32 88888.00 2010-05-06 01:41:05.000 126 30761.16 90.14 43621.33 53370.78 2010-05-06 01:41:06.000 126 30761.14 90.14 43621.37 88888.00 2010-05-06 01:41:07.000 126 30761.15 90.11 43621.34 88888.00 2010-05-06 01:41:08.000 126 30761.16 90.07 43621.30 88888.00 2010-05-06 01:41:09.000 126 30761.13 90.08 43621.31 88888.00 2010-05-06 01:41:10.000 126 30761.11 90.11 43621.33 53370.70 2010-05-06 01:41:11.000 126 30761.08 90.11 43621.31 88888.00 2010-05-06 01:41:12.000 126 30761.07 90.11 43621.28 88888.00 2010-05-06 01:41:13.000 126 30761.03 90.07 43621.32 88888.00 2010-05-06 01:41:14.000 126 30761.01 90.09 43621.27 88888.00 2010-05-06 01:41:15.000 126 30761.00 90.09 43621.26 53370.67 2010-05-06 01:41:16.000 126 30761.02 90.11 43621.28 88888.00 2010-05-06 01:41:17.000 126 30761.00 90.10 43621.29 88888.00 2010-05-06 01:41:18.000 126 30760.98 90.11 43621.27 88888.00 2010-05-06 01:41:19.000 126 30760.99 90.12 43621.25 88888.00 2010-05-06 01:41:20.000 126 30760.95 90.07 43621.28 53370.62 2010-05-06 01:41:21.000 126 30760.95 90.04 43621.30 88888.00 2010-05-06 01:41:22.000 126 30760.97 90.06 43621.32 88888.00 2010-05-06 01:41:23.000 126 30760.96 90.07 43621.36 88888.00 2010-05-06 01:41:24.000 126 30760.95 90.07 43621.32 88888.00 2010-05-06 01:41:25.000 126 30760.91 90.08 43621.30 53370.58 2010-05-06 01:41:26.000 126 30760.88 90.08 43621.29 88888.00 2010-05-06 01:41:27.000 126 30760.88 90.04 43621.28 88888.00 2010-05-06 01:41:28.000 126 30760.89 90.06 43621.28 88888.00 2010-05-06 01:41:29.000 126 30760.86 90.09 43621.31 88888.00 2010-05-06 01:41:30.000 126 30760.85 90.05 43621.29 53370.55 2010-05-06 01:41:31.000 126 30760.86 90.03 43621.26 88888.00 2010-05-06 01:41:32.000 126 30760.86 90.08 43621.29 88888.00 2010-05-06 01:41:33.000 126 30760.83 90.10 43621.27 88888.00 2010-05-06 01:41:34.000 126 30760.79 90.09 43621.22 88888.00 2010-05-06 01:41:35.000 126 30760.79 90.09 43621.20 53370.48 2010-05-06 01:41:36.000 126 30760.79 90.05 43621.22 88888.00 2010-05-06 01:41:37.000 126 30760.81 90.03 43621.23 88888.00 2010-05-06 01:41:38.000 126 30760.81 90.07 43621.30 88888.00 2010-05-06 01:41:39.000 126 30760.82 90.08 43621.35 88888.00 2010-05-06 01:41:40.000 126 30760.80 90.03 43621.32 53370.44 2010-05-06 01:41:41.000 126 30760.78 90.04 43621.22 88888.00 2010-05-06 01:41:42.000 126 30760.74 90.05 43621.20 88888.00 2010-05-06 01:41:43.000 126 30760.71 90.05 43621.25 88888.00 2010-05-06 01:41:44.000 126 30760.69 90.02 43621.18 88888.00 2010-05-06 01:41:45.000 126 30760.68 90.01 43621.22 53370.41 2010-05-06 01:41:46.000 126 30760.70 90.03 43621.19 88888.00 2010-05-06 01:41:47.000 126 30760.67 90.03 43621.19 88888.00 2010-05-06 01:41:48.000 126 30760.66 90.03 43621.18 88888.00 2010-05-06 01:41:49.000 126 30760.65 90.01 43621.20 88888.00 2010-05-06 01:41:50.000 126 30760.65 89.97 43621.19 53370.37 2010-05-06 01:41:51.000 126 30760.65 90.00 43621.23 88888.00 2010-05-06 01:41:52.000 126 30760.66 89.93 43621.18 88888.00 2010-05-06 01:41:53.000 126 30760.67 89.94 43621.18 88888.00 2010-05-06 01:41:54.000 126 30760.67 89.95 43621.21 88888.00 2010-05-06 01:41:55.000 126 30760.66 89.93 43621.20 53370.35 2010-05-06 01:41:56.000 126 30760.65 89.92 43621.19 88888.00 2010-05-06 01:41:57.000 126 30760.59 89.92 43621.21 88888.00 2010-05-06 01:41:58.000 126 30760.61 89.94 43621.24 88888.00 2010-05-06 01:41:59.000 126 30760.58 89.91 43621.25 88888.00 2010-05-06 01:42:00.000 126 30760.57 89.92 43621.26 53370.35 2010-05-06 01:42:01.000 126 30760.60 89.93 43621.27 88888.00 2010-05-06 01:42:02.000 126 30760.58 89.92 43621.26 88888.00 2010-05-06 01:42:03.000 126 30760.55 89.86 43621.23 88888.00 2010-05-06 01:42:04.000 126 30760.53 89.83 43621.21 88888.00 2010-05-06 01:42:05.000 126 30760.54 89.85 43621.21 53370.31 2010-05-06 01:42:06.000 126 30760.54 89.83 43621.19 88888.00 2010-05-06 01:42:07.000 126 30760.53 89.83 43621.22 88888.00 2010-05-06 01:42:08.000 126 30760.51 89.81 43621.21 88888.00 2010-05-06 01:42:09.000 126 30760.51 89.86 43621.23 88888.00 2010-05-06 01:42:10.000 126 30760.51 89.88 43621.24 53370.23 2010-05-06 01:42:11.000 126 30760.48 89.85 43621.19 88888.00 2010-05-06 01:42:12.000 126 30760.45 89.80 43621.18 88888.00 2010-05-06 01:42:13.000 126 30760.39 89.83 43621.18 88888.00 2010-05-06 01:42:14.000 126 30760.39 89.82 43621.15 88888.00 2010-05-06 01:42:15.000 126 30760.41 89.80 43621.12 53370.19 2010-05-06 01:42:16.000 126 30760.40 89.85 43621.14 88888.00 2010-05-06 01:42:17.000 126 30760.41 89.88 43621.08 88888.00 2010-05-06 01:42:18.000 126 30760.40 89.86 43621.07 88888.00 2010-05-06 01:42:19.000 126 30760.39 89.83 43621.09 88888.00 2010-05-06 01:42:20.000 126 30760.39 89.81 43621.11 53370.14 2010-05-06 01:42:21.000 126 30760.33 89.81 43621.12 88888.00 2010-05-06 01:42:22.000 126 30760.29 89.84 43621.17 88888.00 2010-05-06 01:42:23.000 126 30760.32 89.86 43621.18 88888.00 2010-05-06 01:42:24.000 126 30760.34 89.84 43621.16 88888.00 2010-05-06 01:42:25.000 126 30760.33 89.84 43621.14 53370.10 2010-05-06 01:42:26.000 126 30760.28 89.84 43621.14 88888.00 2010-05-06 01:42:27.000 126 30760.29 89.88 43621.20 88888.00 2010-05-06 01:42:28.000 126 30760.31 89.86 43621.22 88888.00 2010-05-06 01:42:29.000 126 30760.31 89.81 43621.21 88888.00 2010-05-06 01:42:30.000 126 30760.30 89.81 43621.16 53370.07 2010-05-06 01:42:31.000 126 30760.26 89.81 43621.12 88888.00 2010-05-06 01:42:32.000 126 30760.24 89.82 43621.13 88888.00 2010-05-06 01:42:33.000 126 30760.24 89.81 43621.13 88888.00 2010-05-06 01:42:34.000 126 30760.21 89.78 43621.08 88888.00 2010-05-06 01:42:35.000 126 30760.19 89.79 43621.06 53370.01 2010-05-06 01:42:36.000 126 30760.20 89.78 43621.08 88888.00 2010-05-06 01:42:37.000 126 30760.20 89.78 43621.10 88888.00 2010-05-06 01:42:38.000 126 30760.20 89.76 43621.11 88888.00 2010-05-06 01:42:39.000 126 30760.16 89.75 43621.08 88888.00 2010-05-06 01:42:40.000 126 30760.13 89.76 43621.10 53370.01 2010-05-06 01:42:41.000 126 30760.14 89.77 43621.10 88888.00 2010-05-06 01:42:42.000 126 30760.13 89.72 43621.06 88888.00 2010-05-06 01:42:43.000 126 30760.11 89.71 43621.01 88888.00 2010-05-06 01:42:44.000 126 30760.11 89.71 43621.05 88888.00 2010-05-06 01:42:45.000 126 30760.09 89.71 43621.02 53369.93 2010-05-06 01:42:46.000 126 30760.08 89.72 43620.98 88888.00 2010-05-06 01:42:47.000 126 30760.07 89.69 43621.04 88888.00 2010-05-06 01:42:48.000 126 30760.05 89.67 43621.05 88888.00 2010-05-06 01:42:49.000 126 30760.05 89.69 43621.04 88888.00 2010-05-06 01:42:50.000 126 30760.05 89.69 43621.00 53369.85 2010-05-06 01:42:51.000 126 30760.05 89.67 43621.02 88888.00 2010-05-06 01:42:52.000 126 30760.03 89.66 43621.04 88888.00 2010-05-06 01:42:53.000 126 30759.97 89.69 43621.03 88888.00 2010-05-06 01:42:54.000 126 30759.94 89.69 43621.06 88888.00 2010-05-06 01:42:55.000 126 30759.90 89.63 43621.01 53369.79 2010-05-06 01:42:56.000 126 30759.91 89.59 43621.00 88888.00 2010-05-06 01:42:57.000 126 30759.90 89.62 43621.07 88888.00 2010-05-06 01:42:58.000 126 30759.92 89.60 43621.10 88888.00 2010-05-06 01:42:59.000 126 30759.95 89.58 43621.05 88888.00 2010-05-06 01:43:00.000 126 30759.94 89.59 43621.05 53369.75 2010-05-06 01:43:01.000 126 30759.89 89.58 43621.05 88888.00 2010-05-06 01:43:02.000 126 30759.90 89.60 43621.02 88888.00 2010-05-06 01:43:03.000 126 30759.89 89.58 43621.06 88888.00 2010-05-06 01:43:04.000 126 30759.87 89.53 43621.03 88888.00 2010-05-06 01:43:05.000 126 30759.86 89.53 43621.00 53369.73 2010-05-06 01:43:06.000 126 30759.84 89.53 43620.93 88888.00 2010-05-06 01:43:07.000 126 30759.83 89.51 43620.96 88888.00 2010-05-06 01:43:08.000 126 30759.83 89.49 43620.96 88888.00 2010-05-06 01:43:09.000 126 30759.83 89.50 43620.98 88888.00 2010-05-06 01:43:10.000 126 30759.85 89.49 43620.98 53369.73 2010-05-06 01:43:11.000 126 30759.83 89.46 43620.94 88888.00 2010-05-06 01:43:12.000 126 30759.81 89.47 43620.97 88888.00 2010-05-06 01:43:13.000 126 30759.82 89.47 43620.95 88888.00 2010-05-06 01:43:14.000 126 30759.84 89.47 43620.97 88888.00 2010-05-06 01:43:15.000 126 30759.83 89.52 43620.95 53369.71 2010-05-06 01:43:16.000 126 30759.79 89.52 43620.97 88888.00 2010-05-06 01:43:17.000 126 30759.78 89.50 43620.95 88888.00 2010-05-06 01:43:18.000 126 30759.79 89.49 43620.95 88888.00 2010-05-06 01:43:19.000 126 30759.78 89.52 43620.97 88888.00 2010-05-06 01:43:20.000 126 30759.75 89.47 43620.93 53369.67 2010-05-06 01:43:21.000 126 30759.74 89.44 43620.90 88888.00 2010-05-06 01:43:22.000 126 30759.75 89.47 43620.95 88888.00 2010-05-06 01:43:23.000 126 30759.72 89.47 43620.91 88888.00 2010-05-06 01:43:24.000 126 30759.67 89.45 43620.95 88888.00 2010-05-06 01:43:25.000 126 30759.65 89.46 43620.97 53369.61 2010-05-06 01:43:26.000 126 30759.63 89.47 43620.96 88888.00 2010-05-06 01:43:27.000 126 30759.61 89.45 43620.96 88888.00 2010-05-06 01:43:28.000 126 30759.61 89.40 43620.99 88888.00 2010-05-06 01:43:29.000 126 30759.59 89.42 43620.97 88888.00 2010-05-06 01:43:30.000 126 30759.62 89.44 43620.93 53369.58 2010-05-06 01:43:31.000 126 30759.64 89.44 43620.95 88888.00 2010-05-06 01:43:32.000 126 30759.64 89.43 43620.98 88888.00 2010-05-06 01:43:33.000 126 30759.60 89.45 43621.05 88888.00 2010-05-06 01:43:34.000 126 30759.55 89.42 43621.01 88888.00 2010-05-06 01:43:35.000 126 30759.53 89.43 43620.93 53369.56 2010-05-06 01:43:36.000 126 30759.56 89.42 43620.89 88888.00 2010-05-06 01:43:37.000 126 30759.57 89.44 43620.93 88888.00 2010-05-06 01:43:38.000 126 30759.55 89.44 43620.93 88888.00 2010-05-06 01:43:39.000 126 30759.54 89.43 43620.97 88888.00 2010-05-06 01:43:40.000 126 30759.54 89.42 43620.98 53369.53 2010-05-06 01:43:41.000 126 30759.52 89.42 43620.97 88888.00 2010-05-06 01:43:42.000 126 30759.49 89.42 43620.98 88888.00 2010-05-06 01:43:43.000 126 30759.52 89.47 43620.96 88888.00 2010-05-06 01:43:44.000 126 30759.52 89.45 43620.97 88888.00 2010-05-06 01:43:45.000 126 30759.50 89.39 43620.95 53369.50 2010-05-06 01:43:46.000 126 30759.47 89.37 43620.96 88888.00 2010-05-06 01:43:47.000 126 30759.45 89.39 43620.98 88888.00 2010-05-06 01:43:48.000 126 30759.43 89.07 43620.96 88888.00 2010-05-06 01:43:49.000 126 30759.46 89.07 43620.98 88888.00 2010-05-06 01:43:50.000 126 30759.45 89.25 43620.94 53369.43 2010-05-06 01:43:51.000 126 30759.48 89.24 43620.92 88888.00 2010-05-06 01:43:52.000 126 30759.46 89.27 43620.92 88888.00 2010-05-06 01:43:53.000 126 30759.43 89.23 43620.96 88888.00 2010-05-06 01:43:54.000 126 30759.44 89.22 43620.91 88888.00 2010-05-06 01:43:55.000 126 30759.44 89.21 43620.93 53369.38 2010-05-06 01:43:56.000 126 30759.45 89.20 43620.90 88888.00 2010-05-06 01:43:57.000 126 30759.46 89.16 43620.91 88888.00 2010-05-06 01:43:58.000 126 30759.43 89.22 43620.95 88888.00 2010-05-06 01:43:59.000 126 30759.47 89.21 43620.90 88888.00 2010-05-06 01:44:00.000 126 30759.46 89.21 43620.86 53369.40 2010-05-06 01:44:01.000 126 30759.43 89.21 43620.90 88888.00 2010-05-06 01:44:02.000 126 30759.38 89.18 43620.94 88888.00 2010-05-06 01:44:03.000 126 30759.38 89.19 43621.04 88888.00 2010-05-06 01:44:04.000 126 30759.40 89.16 43621.05 88888.00 2010-05-06 01:44:05.000 126 30759.39 89.17 43621.03 53369.40 2010-05-06 01:44:06.000 126 30759.37 89.16 43621.01 88888.00 2010-05-06 01:44:07.000 126 30759.35 89.13 43620.91 88888.00 2010-05-06 01:44:08.000 126 30759.38 89.17 43620.95 88888.00 2010-05-06 01:44:09.000 126 30759.35 89.17 43620.96 88888.00 2010-05-06 01:44:10.000 126 30759.32 89.16 43620.95 53369.37 2010-05-06 01:44:11.000 126 30759.30 89.13 43620.92 88888.00 2010-05-06 01:44:12.000 126 30759.27 89.10 43620.95 88888.00 2010-05-06 01:44:13.000 126 30759.25 89.08 43620.91 88888.00 2010-05-06 01:44:14.000 126 30759.24 89.04 43620.89 88888.00 2010-05-06 01:44:15.000 126 30759.24 89.02 43620.89 53369.31 2010-05-06 01:44:16.000 126 30759.26 89.06 43620.87 88888.00 2010-05-06 01:44:17.000 126 30759.24 89.08 43620.96 88888.00 2010-05-06 01:44:18.000 126 30759.22 89.02 43621.02 88888.00 2010-05-06 01:44:19.000 126 30759.21 89.05 43621.00 88888.00 2010-05-06 01:44:20.000 126 30759.20 89.08 43620.96 53369.33 2010-05-06 01:44:21.000 126 30759.17 89.08 43620.98 88888.00 2010-05-06 01:44:22.000 126 30759.16 89.10 43620.98 88888.00 2010-05-06 01:44:23.000 126 30759.17 89.10 43621.01 88888.00 2010-05-06 01:44:24.000 126 30759.16 89.13 43621.00 88888.00 2010-05-06 01:44:25.000 126 30759.15 89.13 43621.00 53369.34 2010-05-06 01:44:26.000 126 30759.11 89.12 43620.99 88888.00 2010-05-06 01:44:27.000 126 30759.11 89.12 43620.99 88888.00 2010-05-06 01:44:28.000 126 30759.12 89.05 43621.00 88888.00 2010-05-06 01:44:29.000 126 30759.10 89.00 43621.05 88888.00 2010-05-06 01:44:30.000 126 30759.13 88.97 43621.03 53369.31 2010-05-06 01:44:31.000 126 30759.09 88.93 43621.02 88888.00 2010-05-06 01:44:32.000 126 30759.06 88.93 43621.00 88888.00 2010-05-06 01:44:33.000 126 30759.04 88.90 43620.97 88888.00 2010-05-06 01:44:34.000 126 30758.97 88.86 43620.99 88888.00 2010-05-06 01:44:35.000 126 30758.96 88.84 43620.99 53369.24 2010-05-06 01:44:36.000 126 30759.00 88.89 43620.97 88888.00 2010-05-06 01:44:37.000 126 30758.98 88.88 43621.03 88888.00 2010-05-06 01:44:38.000 126 30758.96 88.84 43621.03 88888.00 2010-05-06 01:44:39.000 126 30758.95 88.79 43620.93 88888.00 2010-05-06 01:44:40.000 126 30758.92 88.73 43620.92 53369.17 2010-05-06 01:44:41.000 126 30758.93 88.76 43620.97 88888.00 2010-05-06 01:44:42.000 126 30758.89 88.77 43620.94 88888.00 2010-05-06 01:44:43.000 126 30758.89 88.74 43620.94 88888.00 2010-05-06 01:44:44.000 126 30758.89 88.69 43620.93 88888.00 2010-05-06 01:44:45.000 126 30758.85 88.60 43620.89 53369.07 2010-05-06 01:44:46.000 126 30758.84 88.60 43620.85 88888.00 2010-05-06 01:44:47.000 126 30758.86 88.61 43620.86 88888.00 2010-05-06 01:44:48.000 126 30758.88 88.65 43620.78 88888.00 2010-05-06 01:44:49.000 126 30758.89 88.63 43620.76 88888.00 2010-05-06 01:44:50.000 126 30758.85 88.63 43620.73 53369.00 2010-05-06 01:44:51.000 126 30758.85 88.61 43620.74 88888.00 2010-05-06 01:44:52.000 126 30758.86 88.62 43620.78 88888.00 2010-05-06 01:44:53.000 126 30758.84 88.59 43620.80 88888.00 2010-05-06 01:44:54.000 126 30758.88 88.58 43620.79 88888.00 2010-05-06 01:44:55.000 126 30758.86 88.56 43620.84 53368.97 2010-05-06 01:44:56.000 126 30758.85 88.57 43620.87 88888.00 2010-05-06 01:44:57.000 126 30758.84 88.51 43620.85 88888.00 2010-05-06 01:44:58.000 126 30758.84 88.52 43620.86 88888.00 2010-05-06 01:44:59.000 126 30758.85 88.56 43620.85 88888.00 2010-05-06 01:45:00.000 126 30758.88 88.54 43620.85 53368.96 2010-05-06 01:45:01.000 126 30758.89 88.50 43620.82 88888.00 2010-05-06 01:45:02.000 126 30758.87 88.47 43620.77 88888.00 2010-05-06 01:45:03.000 126 30758.87 88.47 43620.75 88888.00 2010-05-06 01:45:04.000 126 30758.88 88.48 43620.74 88888.00 2010-05-06 01:45:05.000 126 30758.84 88.51 43620.76 53368.95 2010-05-06 01:45:06.000 126 30758.83 88.53 43620.77 88888.00 2010-05-06 01:45:07.000 126 30758.84 88.54 43620.80 88888.00 2010-05-06 01:45:08.000 126 30758.85 88.51 43620.80 88888.00 2010-05-06 01:45:09.000 126 30758.83 88.50 43620.80 88888.00 2010-05-06 01:45:10.000 126 30758.84 88.49 43620.80 53368.95 2010-05-06 01:45:11.000 126 30758.86 88.47 43620.81 88888.00 2010-05-06 01:45:12.000 126 30758.87 88.48 43620.76 88888.00 2010-05-06 01:45:13.000 126 30758.85 88.48 43620.77 88888.00 2010-05-06 01:45:14.000 126 30758.83 88.46 43620.76 88888.00 2010-05-06 01:45:15.000 126 30758.83 88.46 43620.75 53368.94 2010-05-06 01:45:16.000 126 30758.82 88.46 43620.80 88888.00 2010-05-06 01:45:17.000 126 30758.80 88.67 43620.98 88888.00 2010-05-06 01:45:18.000 126 30758.74 88.66 43621.20 88888.00 2010-05-06 01:45:19.000 126 30758.85 88.44 43620.83 88888.00 2010-05-06 01:45:20.000 126 30758.85 88.47 43620.79 53369.47 2010-05-06 01:45:21.000 126 30758.83 88.47 43620.77 88888.00 2010-05-06 01:45:22.000 126 30758.83 88.42 43620.80 88888.00 2010-05-06 01:45:23.000 126 30758.84 88.38 43620.73 88888.00 2010-05-06 01:45:24.000 126 30758.85 88.34 43620.71 88888.00 2010-05-06 01:45:25.000 126 30758.84 88.32 43620.73 53368.93 2010-05-06 01:45:26.000 126 30758.81 88.32 43620.72 88888.00 2010-05-06 01:45:27.000 126 30758.79 88.30 43620.73 88888.00 2010-05-06 01:45:28.000 126 30758.77 88.31 43620.74 88888.00 2010-05-06 01:45:29.000 126 30758.78 88.35 43620.82 88888.00 2010-05-06 01:45:30.000 126 30758.76 88.36 43620.76 53368.90 2010-05-06 01:45:31.000 126 30758.75 88.30 43620.67 88888.00 2010-05-06 01:45:32.000 126 30758.74 88.28 43620.72 88888.00 2010-05-06 01:45:33.000 126 30758.75 88.28 43620.77 88888.00 2010-05-06 01:45:34.000 126 30758.73 88.28 43620.81 88888.00 2010-05-06 01:45:35.000 126 30758.77 88.26 43620.79 53368.90 2010-05-06 01:45:36.000 126 30758.78 88.29 43620.78 88888.00 2010-05-06 01:45:37.000 126 30758.73 88.28 43620.78 88888.00 2010-05-06 01:45:38.000 126 30758.72 88.24 43620.76 88888.00 2010-05-06 01:45:39.000 126 30758.74 88.27 43620.76 88888.00 2010-05-06 01:45:40.000 126 30758.75 88.27 43620.72 53368.85 2010-05-06 01:45:41.000 126 30758.71 88.28 43620.70 88888.00 2010-05-06 01:45:42.000 126 30758.68 88.27 43620.74 88888.00 2010-05-06 01:45:43.000 126 30758.72 88.25 43620.70 88888.00 2010-05-06 01:45:44.000 126 30758.70 88.25 43620.69 88888.00 2010-05-06 01:45:45.000 126 30758.67 88.23 43620.70 53368.81 2010-05-06 01:45:46.000 126 30758.65 88.21 43620.71 88888.00 2010-05-06 01:45:47.000 126 30758.62 88.23 43620.73 88888.00 2010-05-06 01:45:48.000 126 30758.65 88.20 43620.76 88888.00 2010-05-06 01:45:49.000 126 30758.66 88.19 43620.72 88888.00 2010-05-06 01:45:50.000 126 30758.67 88.23 43620.73 53368.80 2010-05-06 01:45:51.000 126 30758.68 88.26 43620.72 88888.00 2010-05-06 01:45:52.000 126 30758.65 88.29 43620.72 88888.00 2010-05-06 01:45:53.000 126 30758.63 88.30 43620.75 88888.00 2010-05-06 01:45:54.000 126 30758.63 88.26 43620.75 88888.00 2010-05-06 01:45:55.000 126 30758.64 88.24 43620.79 53368.84 2010-05-06 01:45:56.000 126 30758.61 88.28 43620.79 88888.00 2010-05-06 01:45:57.000 126 30758.63 88.27 43620.78 88888.00 2010-05-06 01:45:58.000 126 30758.66 88.28 43620.81 88888.00 2010-05-06 01:45:59.000 126 30758.61 88.28 43620.80 88888.00 2010-05-06 01:46:00.000 126 30758.61 88.25 43620.77 53368.82 2010-05-06 01:46:01.000 126 30758.63 88.24 43620.76 88888.00 2010-05-06 01:46:02.000 126 30758.61 88.29 43620.80 88888.00 2010-05-06 01:46:03.000 126 30758.63 88.25 43620.82 88888.00 2010-05-06 01:46:04.000 126 30758.59 88.21 43620.79 88888.00 2010-05-06 01:46:05.000 126 30758.56 88.20 43620.77 53368.83 2010-05-06 01:46:06.000 126 30758.55 88.22 43620.76 88888.00 2010-05-06 01:46:07.000 126 30758.57 88.23 43620.73 88888.00 2010-05-06 01:46:08.000 126 30758.62 88.24 43620.74 88888.00 2010-05-06 01:46:09.000 126 30758.63 88.23 43620.74 88888.00 2010-05-06 01:46:10.000 126 30758.59 88.19 43620.71 53368.83 2010-05-06 01:46:11.000 126 30758.57 88.16 43620.72 88888.00 2010-05-06 01:46:12.000 126 30758.56 88.16 43620.76 88888.00 2010-05-06 01:46:13.000 126 30758.53 88.15 43620.79 88888.00 2010-05-06 01:46:14.000 126 30758.57 88.14 43620.77 88888.00 2010-05-06 01:46:15.000 126 30758.58 88.15 43620.78 53368.84 2010-05-06 01:46:16.000 126 30758.56 88.16 43620.76 88888.00 2010-05-06 01:46:17.000 126 30758.56 88.16 43620.76 88888.00 2010-05-06 01:46:18.000 126 30758.56 88.14 43620.76 88888.00 2010-05-06 01:46:19.000 126 30758.55 88.14 43620.81 88888.00 2010-05-06 01:46:20.000 126 30758.60 88.17 43620.79 53368.78 2010-05-06 01:46:21.000 126 30758.56 88.11 43620.72 88888.00 2010-05-06 01:46:22.000 126 30758.51 88.05 43620.76 88888.00 2010-05-06 01:46:23.000 126 30758.52 88.10 43620.76 88888.00 2010-05-06 01:46:24.000 126 30758.51 88.11 43620.79 88888.00 2010-05-06 01:46:25.000 126 30758.49 88.08 43620.81 53368.76 2010-05-06 01:46:26.000 126 30758.46 88.09 43620.82 88888.00 2010-05-06 01:46:27.000 126 30758.45 88.06 43620.79 88888.00 2010-05-06 01:46:28.000 126 30758.42 88.06 43620.79 88888.00 2010-05-06 01:46:29.000 126 30758.44 88.07 43620.83 88888.00 2010-05-06 01:46:30.000 126 30758.44 88.07 43620.79 53368.70 2010-05-06 01:46:31.000 126 30758.43 88.06 43620.76 88888.00 2010-05-06 01:46:32.000 126 30758.42 88.07 43620.80 88888.00 2010-05-06 01:46:33.000 126 30758.44 88.05 43620.82 88888.00 2010-05-06 01:46:34.000 126 30758.42 88.00 43620.78 88888.00 2010-05-06 01:46:35.000 126 30758.41 87.99 43620.76 53368.66 2010-05-06 01:46:36.000 126 30758.42 88.01 43620.75 88888.00 2010-05-06 01:46:37.000 126 30758.43 87.98 43620.78 88888.00 2010-05-06 01:46:38.000 126 30758.41 87.97 43620.74 88888.00 2010-05-06 01:46:39.000 126 30758.39 88.03 43620.77 88888.00 2010-05-06 01:46:40.000 126 30758.38 88.03 43620.79 53368.62 2010-05-06 01:46:41.000 126 30758.25 87.71 43620.85 88888.00 2010-05-06 01:46:42.000 126 30758.32 87.82 43620.82 88888.00 2010-05-06 01:46:43.000 126 30758.32 87.90 43620.84 88888.00 2010-05-06 01:46:44.000 126 30758.36 87.95 43620.82 88888.00 2010-05-06 01:46:45.000 126 30758.35 87.95 43620.85 53368.62 2010-05-06 01:46:46.000 126 30758.37 87.96 43620.82 88888.00 2010-05-06 01:46:47.000 126 30758.38 87.95 43620.79 88888.00 2010-05-06 01:46:48.000 126 30758.39 87.93 43620.77 88888.00 2010-05-06 01:46:49.000 126 30758.38 87.89 43620.76 88888.00 2010-05-06 01:46:50.000 126 30758.37 87.88 43620.79 53368.64 2010-05-06 01:46:51.000 126 30758.40 87.92 43620.79 88888.00 2010-05-06 01:46:52.000 126 30758.35 87.92 43620.74 88888.00 2010-05-06 01:46:53.000 126 30758.32 87.93 43620.74 88888.00 2010-05-06 01:46:54.000 126 30758.31 87.88 43620.74 88888.00 2010-05-06 01:46:55.000 126 30758.32 87.87 43620.76 53368.61 2010-05-06 01:46:56.000 126 30758.33 87.89 43620.76 88888.00 2010-05-06 01:46:57.000 126 30758.32 87.92 43620.76 88888.00 2010-05-06 01:46:58.000 126 30758.32 87.93 43620.80 88888.00 2010-05-06 01:46:59.000 126 30758.28 87.94 43620.80 88888.00 2010-05-06 01:47:00.000 126 30758.28 87.92 43620.74 53368.61 2010-05-06 01:47:01.000 126 30758.29 87.89 43620.73 88888.00 2010-05-06 01:47:02.000 126 30758.27 87.89 43620.75 88888.00 2010-05-06 01:47:03.000 126 30758.25 87.87 43620.71 88888.00 2010-05-06 01:47:04.000 126 30758.23 87.83 43620.72 88888.00 2010-05-06 01:47:05.000 126 30758.24 87.79 43620.71 53368.60 2010-05-06 01:47:06.000 126 30758.22 87.76 43620.67 88888.00 2010-05-06 01:47:07.000 126 30758.24 87.75 43620.72 88888.00 2010-05-06 01:47:08.000 126 30758.24 87.80 43620.73 88888.00 2010-05-06 01:47:09.000 126 30758.25 87.80 43620.71 88888.00 2010-05-06 01:47:10.000 126 30758.25 87.75 43620.74 53368.56 2010-05-06 01:47:11.000 126 30758.29 87.81 43620.67 88888.00 2010-05-06 01:47:12.000 126 30758.32 87.83 43620.56 88888.00 2010-05-06 01:47:13.000 126 30758.24 87.77 43620.62 88888.00 2010-05-06 01:47:14.000 126 30758.18 87.76 43620.68 88888.00 2010-05-06 01:47:15.000 126 30758.21 87.73 43620.73 53368.47 2010-05-06 01:47:16.000 126 30758.18 87.73 43620.69 88888.00 2010-05-06 01:47:17.000 126 30758.17 87.75 43620.70 88888.00 2010-05-06 01:47:18.000 126 30758.15 87.73 43620.69 88888.00 2010-05-06 01:47:19.000 126 30758.14 87.74 43620.72 88888.00 2010-05-06 01:47:20.000 126 30758.12 87.75 43620.72 53368.49 2010-05-06 01:47:21.000 126 30758.11 87.71 43620.69 88888.00 2010-05-06 01:47:22.000 126 30758.10 87.72 43620.71 88888.00 2010-05-06 01:47:23.000 126 30758.09 87.70 43620.68 88888.00 2010-05-06 01:47:24.000 126 30758.08 87.70 43620.67 88888.00 2010-05-06 01:47:25.000 126 30758.06 87.75 43620.66 53368.43 2010-05-06 01:47:26.000 126 30758.00 87.72 43620.63 88888.00 2010-05-06 01:47:27.000 126 30758.01 87.73 43620.67 88888.00 2010-05-06 01:47:28.000 126 30758.03 87.75 43620.70 88888.00 2010-05-06 01:47:29.000 126 30758.00 87.75 43620.69 88888.00 2010-05-06 01:47:30.000 126 30757.98 87.74 43620.70 53368.41 2010-05-06 01:47:31.000 126 30757.98 87.76 43620.70 88888.00 2010-05-06 01:47:32.000 126 30758.00 87.76 43620.66 88888.00 2010-05-06 01:47:33.000 126 30758.01 87.77 43620.69 88888.00 2010-05-06 01:47:34.000 126 30758.01 87.77 43620.72 88888.00 2010-05-06 01:47:35.000 126 30758.00 87.76 43620.68 53368.43 2010-05-06 01:47:36.000 126 30757.98 87.75 43620.67 88888.00 2010-05-06 01:47:37.000 126 30757.99 87.70 43620.67 88888.00 2010-05-06 01:47:38.000 126 30758.00 87.69 43620.66 88888.00 2010-05-06 01:47:39.000 126 30758.01 87.72 43620.68 88888.00 2010-05-06 01:47:40.000 126 30758.02 87.76 43620.66 53368.44 2010-05-06 01:47:41.000 126 30758.03 87.75 43620.64 88888.00 2010-05-06 01:47:42.000 126 30758.05 87.78 43620.64 88888.00 2010-05-06 01:47:43.000 126 30758.06 87.79 43620.68 88888.00 2010-05-06 01:47:44.000 126 30758.03 87.74 43620.71 88888.00 2010-05-06 01:47:45.000 126 30757.99 87.74 43620.72 53368.43 2010-05-06 01:47:46.000 126 30757.99 87.72 43620.66 88888.00 2010-05-06 01:47:47.000 126 30757.99 87.72 43620.64 88888.00 2010-05-06 01:47:48.000 126 30757.98 87.76 43620.66 88888.00 2010-05-06 01:47:49.000 126 30757.96 87.73 43620.66 88888.00 2010-05-06 01:47:50.000 126 30757.98 87.72 43620.64 53368.37 2010-05-06 01:47:51.000 126 30757.97 87.71 43620.62 88888.00 2010-05-06 01:47:52.000 126 30757.99 87.69 43620.66 88888.00 2010-05-06 01:47:53.000 126 30757.97 87.72 43620.66 88888.00 2010-05-06 01:47:54.000 126 30757.96 87.70 43620.65 88888.00 2010-05-06 01:47:55.000 126 30757.92 87.69 43620.66 53368.35 2010-05-06 01:47:56.000 126 30757.92 87.69 43620.67 88888.00 2010-05-06 01:47:57.000 126 30757.94 87.72 43620.69 88888.00 2010-05-06 01:47:58.000 126 30757.94 87.70 43620.70 88888.00 2010-05-06 01:47:59.000 126 30757.94 87.70 43620.71 88888.00 2010-05-06 01:48:00.000 126 30757.94 87.69 43620.71 53368.34 2010-05-06 01:48:01.000 126 30757.92 87.70 43620.71 88888.00 2010-05-06 01:48:02.000 126 30757.92 87.69 43620.71 88888.00 2010-05-06 01:48:03.000 126 30757.95 87.67 43620.71 88888.00 2010-05-06 01:48:04.000 126 30757.93 87.67 43620.69 88888.00 2010-05-06 01:48:05.000 126 30757.91 87.65 43620.69 53368.36 2010-05-06 01:48:06.000 126 30757.92 87.68 43620.68 88888.00 2010-05-06 01:48:07.000 126 30757.94 87.68 43620.67 88888.00 2010-05-06 01:48:08.000 126 30757.96 87.67 43620.64 88888.00 2010-05-06 01:48:09.000 126 30757.91 87.63 43620.67 88888.00 2010-05-06 01:48:10.000 126 30757.90 87.59 43620.63 53368.32 2010-05-06 01:48:11.000 126 30757.91 87.59 43620.63 88888.00 2010-05-06 01:48:12.000 126 30757.87 87.58 43620.64 88888.00 2010-05-06 01:48:13.000 126 30757.90 87.59 43620.62 88888.00 2010-05-06 01:48:14.000 126 30757.93 87.59 43620.64 88888.00 2010-05-06 01:48:15.000 126 30757.89 87.56 43620.67 53368.30 2010-05-06 01:48:16.000 126 30757.83 87.59 43620.69 88888.00 2010-05-06 01:48:17.000 126 30757.82 87.56 43620.68 88888.00 2010-05-06 01:48:18.000 126 30757.85 87.57 43620.66 88888.00 2010-05-06 01:48:19.000 126 30757.88 87.63 43620.67 88888.00 2010-05-06 01:48:20.000 126 30757.88 87.62 43620.69 53368.27 2010-05-06 01:48:21.000 126 30757.89 87.67 43620.68 88888.00 2010-05-06 01:48:22.000 126 30757.88 87.67 43620.72 88888.00 2010-05-06 01:48:23.000 126 30757.85 87.61 43620.68 88888.00 2010-05-06 01:48:24.000 126 30757.84 87.58 43620.66 88888.00 2010-05-06 01:48:25.000 126 30757.86 87.59 43620.66 53368.28 2010-05-06 01:48:26.000 126 30757.87 87.59 43620.64 88888.00 2010-05-06 01:48:27.000 126 30757.88 87.58 43620.64 88888.00 2010-05-06 01:48:28.000 126 30757.89 87.57 43620.63 88888.00 2010-05-06 01:48:29.000 126 30757.88 87.59 43620.67 88888.00 2010-05-06 01:48:30.000 126 30757.88 87.56 43620.71 53368.31 2010-05-06 01:48:31.000 126 30757.86 87.55 43620.71 88888.00 2010-05-06 01:48:32.000 126 30757.85 87.52 43620.69 88888.00 2010-05-06 01:48:33.000 126 30757.88 87.60 43620.62 88888.00 2010-05-06 01:48:34.000 126 30757.91 87.65 43620.58 88888.00 2010-05-06 01:48:35.000 126 30757.85 87.58 43620.48 53368.27 2010-05-06 01:48:36.000 126 30757.76 87.54 43620.58 88888.00 2010-05-06 01:48:37.000 126 30757.77 87.58 43620.60 88888.00 2010-05-06 01:48:38.000 126 30757.76 87.54 43620.58 88888.00 2010-05-06 01:48:39.000 126 30757.80 87.56 43620.60 88888.00 2010-05-06 01:48:40.000 126 30757.78 87.62 43620.57 53368.24 2010-05-06 01:48:41.000 126 30757.75 87.61 43620.55 88888.00 2010-05-06 01:48:42.000 126 30757.76 87.66 43620.58 88888.00 2010-05-06 01:48:43.000 126 30757.77 87.70 43620.62 88888.00 2010-05-06 01:48:44.000 126 30757.75 87.72 43620.61 88888.00 2010-05-06 01:48:45.000 126 30757.73 87.77 43620.67 53368.20 2010-05-06 01:48:46.000 126 30757.73 87.77 43620.63 88888.00 2010-05-06 01:48:47.000 126 30757.71 87.77 43620.61 88888.00 2010-05-06 01:48:48.000 126 30757.72 87.76 43620.62 88888.00 2010-05-06 01:48:49.000 126 30757.73 87.76 43620.59 88888.00 2010-05-06 01:48:50.000 126 30757.71 87.80 43620.59 53368.19 2010-05-06 01:48:51.000 126 30757.71 87.82 43620.61 88888.00 2010-05-06 01:48:52.000 126 30757.67 87.83 43620.61 88888.00 2010-05-06 01:48:53.000 126 30757.65 87.81 43620.59 88888.00 2010-05-06 01:48:54.000 126 30757.65 87.83 43620.59 88888.00 2010-05-06 01:48:55.000 126 30757.67 87.84 43620.60 53368.16 2010-05-06 01:48:56.000 126 30757.67 87.82 43620.59 88888.00 2010-05-06 01:48:57.000 126 30757.66 87.83 43620.54 88888.00 2010-05-06 01:48:58.000 126 30757.64 87.79 43620.51 88888.00 2010-05-06 01:48:59.000 126 30757.65 87.78 43620.52 88888.00 2010-05-06 01:49:00.000 126 30757.63 87.77 43620.55 53368.12 2010-05-06 01:49:01.000 126 30757.61 87.78 43620.54 88888.00 2010-05-06 01:49:02.000 126 30757.62 87.75 43620.53 88888.00 2010-05-06 01:49:03.000 126 30757.64 87.75 43620.54 88888.00 2010-05-06 01:49:04.000 126 30757.61 87.76 43620.53 88888.00 2010-05-06 01:49:05.000 126 30757.61 87.75 43620.49 53368.10 2010-05-06 01:49:06.000 126 30757.62 87.71 43620.47 88888.00 2010-05-06 01:49:07.000 126 30757.60 87.71 43620.52 88888.00 2010-05-06 01:49:08.000 126 30757.64 87.70 43620.55 88888.00 2010-05-06 01:49:09.000 126 30757.66 87.70 43620.54 88888.00 2010-05-06 01:49:10.000 126 30757.65 87.68 43620.54 53368.08 2010-05-06 01:49:11.000 126 30757.67 87.67 43620.49 88888.00 2010-05-06 01:49:12.000 126 30757.63 87.65 43620.55 88888.00 2010-05-06 01:49:13.000 126 30757.60 87.64 43620.53 88888.00 2010-05-06 01:49:14.000 126 30757.58 87.65 43620.54 88888.00 2010-05-06 01:49:15.000 126 30757.58 87.65 43620.57 53368.06 2010-05-06 01:49:16.000 126 30757.56 87.63 43620.55 88888.00 2010-05-06 01:49:17.000 126 30757.53 87.60 43620.49 88888.00 2010-05-06 01:49:18.000 126 30757.51 87.63 43620.51 88888.00 2010-05-06 01:49:19.000 126 30757.53 87.63 43620.49 88888.00 2010-05-06 01:49:20.000 126 30757.51 87.64 43620.47 53368.03 2010-05-06 01:49:21.000 126 30757.53 87.69 43620.46 88888.00 2010-05-06 01:49:22.000 126 30757.50 87.72 43620.49 88888.00 2010-05-06 01:49:23.000 126 30757.48 87.71 43620.51 88888.00 2010-05-06 01:49:24.000 126 30757.48 87.71 43620.49 88888.00 2010-05-06 01:49:25.000 126 30757.47 87.75 43620.53 53368.00 2010-05-06 01:49:26.000 126 30757.48 87.75 43620.48 88888.00 2010-05-06 01:49:27.000 126 30757.47 87.76 43620.46 88888.00 2010-05-06 01:49:28.000 126 30757.49 87.74 43620.43 88888.00 2010-05-06 01:49:29.000 126 30757.47 87.75 43620.43 88888.00 2010-05-06 01:49:30.000 126 30757.42 87.77 43620.42 53367.96 2010-05-06 01:49:31.000 126 30757.41 87.78 43620.41 88888.00 2010-05-06 01:49:32.000 126 30757.42 87.78 43620.47 88888.00 2010-05-06 01:49:33.000 126 30757.42 87.78 43620.45 88888.00 2010-05-06 01:49:34.000 126 30757.42 87.77 43620.47 88888.00 2010-05-06 01:49:35.000 126 30757.46 87.76 43620.47 53367.97 2010-05-06 01:49:36.000 126 30757.48 87.77 43620.44 88888.00 2010-05-06 01:49:37.000 126 30757.48 87.75 43620.45 88888.00 2010-05-06 01:49:38.000 126 30757.47 87.75 43620.50 88888.00 2010-05-06 01:49:39.000 126 30757.48 87.74 43620.53 88888.00 2010-05-06 01:49:40.000 126 30757.49 87.73 43620.57 53368.01 2010-05-06 01:49:41.000 126 30757.49 87.73 43620.60 88888.00 2010-05-06 01:49:42.000 126 30757.52 87.78 43620.49 88888.00 2010-05-06 01:49:43.000 126 30757.49 87.75 43620.55 88888.00 2010-05-06 01:49:44.000 126 30757.50 87.76 43620.56 88888.00 2010-05-06 01:49:45.000 126 30757.54 87.73 43620.57 53368.07 2010-05-06 01:49:46.000 126 30757.53 87.74 43620.53 88888.00 2010-05-06 01:49:47.000 126 30757.54 87.77 43620.54 88888.00 2010-05-06 01:49:48.000 126 30757.55 87.75 43620.52 88888.00 2010-05-06 01:49:49.000 126 30757.55 87.76 43620.50 88888.00 2010-05-06 01:49:50.000 126 30757.58 87.77 43620.50 53368.03 2010-05-06 01:49:51.000 126 30757.59 87.76 43620.50 88888.00 2010-05-06 01:49:52.000 126 30757.57 87.73 43620.51 88888.00 2010-05-06 01:49:53.000 126 30757.54 87.76 43620.56 88888.00 2010-05-06 01:49:54.000 126 30757.52 87.76 43620.58 88888.00 2010-05-06 01:49:55.000 126 30757.53 87.71 43620.59 53368.04 2010-05-06 01:49:56.000 126 30757.51 87.77 43620.57 88888.00 2010-05-06 01:49:57.000 126 30757.54 87.83 43620.56 88888.00 2010-05-06 01:49:58.000 126 30757.56 87.86 43620.53 88888.00 2010-05-06 01:49:59.000 126 30757.55 87.88 43620.54 88888.00 2010-05-06 01:50:00.000 126 30757.53 87.88 43620.48 53367.98 2010-05-06 01:50:01.000 126 30757.49 87.87 43620.48 88888.00 2010-05-06 01:50:02.000 126 30757.46 87.89 43620.47 88888.00 2010-05-06 01:50:03.000 126 30757.46 87.84 43620.41 88888.00 2010-05-06 01:50:04.000 126 30757.45 87.87 43620.39 88888.00 2010-05-06 01:50:05.000 126 30757.43 87.90 43620.42 53367.92 2010-05-06 01:50:06.000 126 30757.41 87.93 43620.45 88888.00 2010-05-06 01:50:07.000 126 30757.34 87.91 43620.46 88888.00 2010-05-06 01:50:08.000 126 30757.36 87.94 43620.48 88888.00 2010-05-06 01:50:09.000 126 30757.37 87.96 43620.50 88888.00 2010-05-06 01:50:10.000 126 30757.38 87.91 43620.49 53367.88 2010-05-06 01:50:11.000 126 30757.36 87.91 43620.47 88888.00 2010-05-06 01:50:12.000 126 30757.35 87.93 43620.48 88888.00 2010-05-06 01:50:13.000 126 30757.38 87.97 43620.51 88888.00 2010-05-06 01:50:14.000 126 30757.37 87.98 43620.47 88888.00 2010-05-06 01:50:15.000 126 30757.33 87.94 43620.40 53367.88 2010-05-06 01:50:16.000 126 30757.31 87.96 43620.43 88888.00 2010-05-06 01:50:17.000 126 30757.35 88.00 43620.46 88888.00 2010-05-06 01:50:18.000 126 30757.36 88.09 43620.49 88888.00 2010-05-06 01:50:19.000 126 30757.38 88.14 43620.49 88888.00 2010-05-06 01:50:20.000 126 30757.41 88.18 43620.46 53367.92 2010-05-06 01:50:21.000 126 30757.40 88.22 43620.47 88888.00 2010-05-06 01:50:22.000 126 30757.43 88.22 43620.50 88888.00 2010-05-06 01:50:23.000 126 30757.46 88.27 43620.50 88888.00 2010-05-06 01:50:24.000 126 30757.45 88.31 43620.49 88888.00 2010-05-06 01:50:25.000 126 30757.45 88.32 43620.51 53368.03 2010-05-06 01:50:26.000 126 30757.49 88.33 43620.52 88888.00 2010-05-06 01:50:27.000 126 30757.49 88.32 43620.51 88888.00 2010-05-06 01:50:28.000 126 30757.51 88.33 43620.49 88888.00 2010-05-06 01:50:29.000 126 30757.52 88.35 43620.50 88888.00 2010-05-06 01:50:30.000 126 30757.53 88.36 43620.49 53368.10 2010-05-06 01:50:31.000 126 30757.54 88.39 43620.50 88888.00 2010-05-06 01:50:32.000 126 30757.52 88.45 43620.52 88888.00 2010-05-06 01:50:33.000 126 30757.45 88.40 43620.61 88888.00 2010-05-06 01:50:34.000 126 30757.44 88.45 43620.68 88888.00 2010-05-06 01:50:35.000 126 30757.50 88.52 43620.60 53368.15 2010-05-06 01:50:36.000 126 30757.49 88.50 43620.58 88888.00 2010-05-06 01:50:37.000 126 30757.52 88.48 43620.58 88888.00 2010-05-06 01:50:38.000 126 30757.53 88.53 43620.60 88888.00 2010-05-06 01:50:39.000 126 30757.51 88.56 43620.64 88888.00 2010-05-06 01:50:40.000 126 30757.53 88.57 43620.61 53368.16 2010-05-06 01:50:41.000 126 30757.55 88.56 43620.61 88888.00 2010-05-06 01:50:42.000 126 30757.57 88.55 43620.60 88888.00 2010-05-06 01:50:43.000 126 30757.61 88.53 43620.62 88888.00 2010-05-06 01:50:44.000 126 30757.61 88.53 43620.59 88888.00 2010-05-06 01:50:45.000 126 30757.62 88.48 43620.57 53368.13 2010-05-06 01:50:46.000 126 30757.63 88.44 43620.57 88888.00 2010-05-06 01:50:47.000 126 30757.63 88.41 43620.58 88888.00 2010-05-06 01:50:48.000 126 30757.65 88.40 43620.63 88888.00 2010-05-06 01:50:49.000 126 30757.66 88.43 43620.67 88888.00 2010-05-06 01:50:50.000 126 30757.62 88.40 43620.67 53368.22 2010-05-06 01:50:51.000 126 30757.62 88.37 43620.66 88888.00 2010-05-06 01:50:52.000 126 30757.66 88.38 43620.70 88888.00 2010-05-06 01:50:53.000 126 30757.68 88.37 43620.72 88888.00 2010-05-06 01:50:54.000 126 30757.65 88.36 43620.70 88888.00 2010-05-06 01:50:55.000 126 30757.63 88.35 43620.66 53368.28 2010-05-06 01:50:56.000 126 30757.63 88.39 43620.69 88888.00 2010-05-06 01:50:57.000 126 30757.63 88.42 43620.66 88888.00 2010-05-06 01:50:58.000 126 30757.63 88.48 43620.66 88888.00 2010-05-06 01:50:59.000 126 30757.64 88.40 43620.63 88888.00 2010-05-06 01:51:00.000 126 30757.62 88.42 43620.60 53368.26 2010-05-06 01:51:01.000 126 30757.61 88.42 43620.63 88888.00 2010-05-06 01:51:02.000 126 30757.60 88.48 43620.64 88888.00 2010-05-06 01:51:03.000 126 30757.57 88.53 43620.66 88888.00 2010-05-06 01:51:04.000 126 30757.53 88.49 43620.63 88888.00 2010-05-06 01:51:05.000 126 30757.51 88.48 43620.66 53368.18 2010-05-06 01:51:06.000 126 30757.54 88.49 43620.69 88888.00 2010-05-06 01:51:07.000 126 30757.51 88.51 43620.63 88888.00 2010-05-06 01:51:08.000 126 30757.49 88.55 43620.65 88888.00 2010-05-06 01:51:09.000 126 30757.50 88.55 43620.65 88888.00 2010-05-06 01:51:10.000 126 30757.51 88.58 43620.65 53368.15 2010-05-06 01:51:11.000 126 30757.51 88.59 43620.69 88888.00 2010-05-06 01:51:12.000 126 30757.51 88.58 43620.68 88888.00 2010-05-06 01:51:13.000 126 30757.53 88.59 43620.70 88888.00 2010-05-06 01:51:14.000 126 30757.55 88.54 43620.68 88888.00 2010-05-06 01:51:15.000 126 30757.55 88.50 43620.71 53368.19 2010-05-06 01:51:16.000 126 30757.56 88.49 43620.71 88888.00 2010-05-06 01:51:17.000 126 30757.58 88.49 43620.72 88888.00 2010-05-06 01:51:18.000 126 30757.60 88.50 43620.68 88888.00 2010-05-06 01:51:19.000 126 30757.64 88.48 43620.67 88888.00 2010-05-06 01:51:20.000 126 30757.65 88.47 43620.64 53368.28 2010-05-06 01:51:21.000 126 30757.69 88.49 43620.69 88888.00 2010-05-06 01:51:22.000 126 30757.70 88.45 43620.71 88888.00 2010-05-06 01:51:23.000 126 30757.68 88.43 43620.70 88888.00 2010-05-06 01:51:24.000 126 30757.69 88.44 43620.66 88888.00 2010-05-06 01:51:25.000 126 30757.67 88.42 43620.62 53368.29 2010-05-06 01:51:26.000 126 30757.67 88.42 43620.61 88888.00 2010-05-06 01:51:27.000 126 30757.68 88.45 43620.62 88888.00 2010-05-06 01:51:28.000 126 30757.66 88.42 43620.61 88888.00 2010-05-06 01:51:29.000 126 30757.67 88.44 43620.64 88888.00 2010-05-06 01:51:30.000 126 30757.65 88.45 43620.60 53368.28 2010-05-06 01:51:31.000 126 30757.61 88.45 43620.59 88888.00 2010-05-06 01:51:32.000 126 30757.57 88.47 43620.59 88888.00 2010-05-06 01:51:33.000 126 30757.55 88.48 43620.59 88888.00 2010-05-06 01:51:34.000 126 30757.53 88.49 43620.59 88888.00 2010-05-06 01:51:35.000 126 30757.51 88.49 43620.58 53368.20 2010-05-06 01:51:36.000 126 30757.49 88.47 43620.63 88888.00 2010-05-06 01:51:37.000 126 30757.49 88.47 43620.62 88888.00 2010-05-06 01:51:38.000 126 30757.46 88.47 43620.61 88888.00 2010-05-06 01:51:39.000 126 30757.46 88.51 43620.59 88888.00 2010-05-06 01:51:40.000 126 30757.51 88.56 43620.58 53368.16 2010-05-06 01:51:41.000 126 30757.51 88.56 43620.61 88888.00 2010-05-06 01:51:42.000 126 30757.49 88.55 43620.63 88888.00 2010-05-06 01:51:43.000 126 30757.47 88.53 43620.68 88888.00 2010-05-06 01:51:44.000 126 30757.49 88.51 43620.70 88888.00 2010-05-06 01:51:45.000 126 30757.54 88.54 43620.71 53368.16 2010-05-06 01:51:46.000 126 30757.55 88.56 43620.73 88888.00 2010-05-06 01:51:47.000 126 30757.54 88.55 43620.74 88888.00 2010-05-06 01:51:48.000 126 30757.55 88.56 43620.66 88888.00 2010-05-06 01:51:49.000 126 30757.56 88.59 43620.67 88888.00 2010-05-06 01:51:50.000 126 30757.55 88.56 43620.67 53368.21 2010-05-06 01:51:51.000 126 30757.56 88.52 43620.67 88888.00 2010-05-06 01:51:52.000 126 30757.61 88.50 43620.71 88888.00 2010-05-06 01:51:53.000 126 30757.61 88.50 43620.71 88888.00 2010-05-06 01:51:54.000 126 30757.61 88.45 43620.71 88888.00 2010-05-06 01:51:55.000 126 30757.62 88.41 43620.73 53368.24 2010-05-06 01:51:56.000 126 30757.60 88.39 43620.72 88888.00 2010-05-06 01:51:57.000 126 30757.57 88.40 43620.71 88888.00 2010-05-06 01:51:58.000 126 30757.58 88.46 43620.76 88888.00 2010-05-06 01:51:59.000 126 30757.59 88.48 43620.72 88888.00 2010-05-06 01:52:00.000 126 30757.59 88.48 43620.70 53368.23 2010-05-06 01:52:01.000 126 30757.55 88.48 43620.69 88888.00 2010-05-06 01:52:02.000 126 30757.54 88.47 43620.64 88888.00 2010-05-06 01:52:03.000 126 30757.52 88.50 43620.65 88888.00 2010-05-06 01:52:04.000 126 30757.51 88.50 43620.62 88888.00 2010-05-06 01:52:05.000 126 30757.48 88.52 43620.65 53368.15 2010-05-06 01:52:06.000 126 30757.45 88.53 43620.63 88888.00 2010-05-06 01:52:07.000 126 30757.43 88.58 43620.63 88888.00 2010-05-06 01:52:08.000 126 30757.41 88.62 43620.67 88888.00 2010-05-06 01:52:09.000 126 30757.40 88.63 43620.66 88888.00 2010-05-06 01:52:10.000 126 30757.36 88.59 43620.65 53368.07 2010-05-06 01:52:11.000 126 30757.35 88.59 43620.64 88888.00 2010-05-06 01:52:12.000 126 30757.32 88.55 43620.61 88888.00 2010-05-06 01:52:13.000 126 30757.34 88.55 43620.66 88888.00 2010-05-06 01:52:14.000 126 30757.33 88.54 43620.72 88888.00 2010-05-06 01:52:15.000 126 30757.26 88.51 43620.64 53368.04 2010-05-06 01:52:16.000 126 30757.27 88.50 43620.59 88888.00 2010-05-06 01:52:17.000 126 30757.35 88.56 43620.66 88888.00 2010-05-06 01:52:18.000 126 30757.34 88.55 43620.69 88888.00 2010-05-06 01:52:19.000 126 30757.31 88.52 43620.61 88888.00 2010-05-06 01:52:20.000 126 30757.33 88.52 43620.57 53368.03 2010-05-06 01:52:21.000 126 30757.35 88.47 43620.51 88888.00 2010-05-06 01:52:22.000 126 30757.36 88.47 43620.55 88888.00 2010-05-06 01:52:23.000 126 30757.35 88.45 43620.61 88888.00 2010-05-06 01:52:24.000 126 30757.35 88.44 43620.58 88888.00 2010-05-06 01:52:25.000 126 30757.41 88.42 43620.56 53368.05 2010-05-06 01:52:26.000 126 30757.43 88.42 43620.57 88888.00 2010-05-06 01:52:27.000 126 30757.45 88.43 43620.55 88888.00 2010-05-06 01:52:28.000 126 30757.47 88.43 43620.62 88888.00 2010-05-06 01:52:29.000 126 30757.49 88.44 43620.63 88888.00 2010-05-06 01:52:30.000 126 30757.49 88.44 43620.60 53368.11 2010-05-06 01:52:31.000 126 30757.52 88.45 43620.58 88888.00 2010-05-06 01:52:32.000 126 30757.55 88.44 43620.58 88888.00 2010-05-06 01:52:33.000 126 30757.55 88.47 43620.56 88888.00 2010-05-06 01:52:34.000 126 30757.56 88.44 43620.57 88888.00 2010-05-06 01:52:35.000 126 30757.52 88.43 43620.58 53368.14 2010-05-06 01:52:36.000 126 30757.50 88.41 43620.63 88888.00 2010-05-06 01:52:37.000 126 30757.46 88.40 43620.65 88888.00 2010-05-06 01:52:38.000 126 30757.47 88.41 43620.64 88888.00 2010-05-06 01:52:39.000 126 30757.47 88.41 43620.61 88888.00 2010-05-06 01:52:40.000 126 30757.44 88.47 43620.59 53368.12 2010-05-06 01:52:41.000 126 30757.42 88.45 43620.57 88888.00 2010-05-06 01:52:42.000 126 30757.43 88.46 43620.57 88888.00 2010-05-06 01:52:43.000 126 30757.46 88.47 43620.56 88888.00 2010-05-06 01:52:44.000 126 30757.46 88.46 43620.51 88888.00 2010-05-06 01:52:45.000 126 30757.43 88.44 43620.51 53368.10 2010-05-06 01:52:46.000 126 30757.43 88.43 43620.47 88888.00 2010-05-06 01:52:47.000 126 30757.49 88.51 43620.36 88888.00 2010-05-06 01:52:48.000 126 30757.40 88.46 43620.43 88888.00 2010-05-06 01:52:49.000 126 30757.38 88.42 43620.45 88888.00 2010-05-06 01:52:50.000 126 30757.36 88.43 43620.51 53367.94 2010-05-06 01:52:51.000 126 30757.35 88.44 43620.47 88888.00 2010-05-06 01:52:52.000 126 30757.31 88.44 43620.52 88888.00 2010-05-06 01:52:53.000 126 30757.29 88.45 43620.57 88888.00 2010-05-06 01:52:54.000 126 30757.29 88.46 43620.57 88888.00 2010-05-06 01:52:55.000 126 30757.29 88.47 43620.56 53368.00 2010-05-06 01:52:56.000 126 30757.28 88.46 43620.53 88888.00 2010-05-06 01:52:57.000 126 30757.24 88.39 43620.49 88888.00 2010-05-06 01:52:58.000 126 30757.21 88.38 43620.54 88888.00 2010-05-06 01:52:59.000 126 30757.19 88.35 43620.53 88888.00 2010-05-06 01:53:00.000 126 30757.19 88.34 43620.51 53367.92 2010-05-06 01:53:01.000 126 30757.18 88.31 43620.47 88888.00 2010-05-06 01:53:02.000 126 30757.16 88.31 43620.45 88888.00 2010-05-06 01:53:03.000 126 30757.13 88.31 43620.45 88888.00 2010-05-06 01:53:04.000 126 30757.14 88.30 43620.45 88888.00 2010-05-06 01:53:05.000 126 30757.18 88.28 43620.40 53367.85 2010-05-06 01:53:06.000 126 30757.15 88.27 43620.45 88888.00 2010-05-06 01:53:07.000 126 30757.16 88.29 43620.47 88888.00 2010-05-06 01:53:08.000 126 30757.15 88.30 43620.47 88888.00 2010-05-06 01:53:09.000 126 30757.15 88.30 43620.51 88888.00 2010-05-06 01:53:10.000 126 30757.16 88.32 43620.51 53367.86 2010-05-06 01:53:11.000 126 30757.15 88.26 43620.49 88888.00 2010-05-06 01:53:12.000 126 30757.19 88.22 43620.50 88888.00 2010-05-06 01:53:13.000 126 30757.20 88.23 43620.51 88888.00 2010-05-06 01:53:14.000 126 30757.15 88.20 43620.47 88888.00 2010-05-06 01:53:15.000 126 30757.14 88.15 43620.45 53367.85 2010-05-06 01:53:16.000 126 30757.16 88.14 43620.47 88888.00 2010-05-06 01:53:17.000 126 30757.12 88.12 43620.47 88888.00 2010-05-06 01:53:18.000 126 30757.14 88.08 43620.47 88888.00 2010-05-06 01:53:19.000 126 30757.18 88.11 43620.48 88888.00 2010-05-06 01:53:20.000 126 30757.18 88.11 43620.51 53367.88 2010-05-06 01:53:21.000 126 30757.22 88.11 43620.50 88888.00 2010-05-06 01:53:22.000 126 30757.20 88.09 43620.54 88888.00 2010-05-06 01:53:23.000 126 30757.16 88.06 43620.59 88888.00 2010-05-06 01:53:24.000 126 30757.24 88.09 43620.51 88888.00 2010-05-06 01:53:25.000 126 30757.23 88.06 43620.44 53367.93 2010-05-06 01:53:26.000 126 30757.24 88.03 43620.45 88888.00 2010-05-06 01:53:27.000 126 30757.26 87.99 43620.43 88888.00 2010-05-06 01:53:28.000 126 30757.27 88.00 43620.47 88888.00 2010-05-06 01:53:29.000 126 30757.28 88.01 43620.46 88888.00 2010-05-06 01:53:30.000 126 30757.30 87.99 43620.45 53367.90 2010-05-06 01:53:31.000 126 30757.31 87.96 43620.45 88888.00 2010-05-06 01:53:32.000 126 30757.36 87.98 43620.52 88888.00 2010-05-06 01:53:33.000 126 30757.37 87.96 43620.61 88888.00 2010-05-06 01:53:34.000 126 30757.36 87.97 43620.61 88888.00 2010-05-06 01:53:35.000 126 30757.34 87.95 43620.60 53367.97 2010-05-06 01:53:36.000 126 30757.36 87.94 43620.56 88888.00 2010-05-06 01:53:37.000 126 30757.35 87.93 43620.57 88888.00 2010-05-06 01:53:38.000 126 30757.36 87.94 43620.57 88888.00 2010-05-06 01:53:39.000 126 30757.37 87.94 43620.57 88888.00 2010-05-06 01:53:40.000 126 30757.37 87.92 43620.58 53367.97 2010-05-06 01:53:41.000 126 30757.34 87.89 43620.55 88888.00 2010-05-06 01:53:42.000 126 30757.31 87.85 43620.52 88888.00 2010-05-06 01:53:43.000 126 30757.33 87.89 43620.47 88888.00 2010-05-06 01:53:44.000 126 30757.39 87.89 43620.48 88888.00 2010-05-06 01:53:45.000 126 30757.33 87.86 43620.47 53367.97 2010-05-06 01:53:46.000 126 30757.31 87.82 43620.48 88888.00 2010-05-06 01:53:47.000 126 30757.30 87.83 43620.50 88888.00 2010-05-06 01:53:48.000 126 30757.31 87.85 43620.58 88888.00 2010-05-06 01:53:49.000 126 30757.32 87.85 43620.57 88888.00 2010-05-06 01:53:50.000 126 30757.35 87.82 43620.54 53367.94 2010-05-06 01:53:51.000 126 30757.33 87.82 43620.54 88888.00 2010-05-06 01:53:52.000 126 30757.35 87.81 43620.55 88888.00 2010-05-06 01:53:53.000 126 30757.37 87.84 43620.57 88888.00 2010-05-06 01:53:54.000 126 30757.36 87.87 43620.58 88888.00 2010-05-06 01:53:55.000 126 30757.29 87.90 43620.64 53367.96 2010-05-06 01:53:56.000 126 30757.31 87.89 43620.60 88888.00 2010-05-06 01:53:57.000 126 30757.32 87.91 43620.57 88888.00 2010-05-06 01:53:58.000 126 30757.30 87.91 43620.58 88888.00 2010-05-06 01:53:59.000 126 30757.31 87.91 43620.57 88888.00 2010-05-06 01:54:00.000 126 30757.31 87.90 43620.58 53367.98 2010-05-06 01:54:01.000 126 30757.32 87.93 43620.59 88888.00 2010-05-06 01:54:02.000 126 30757.28 87.92 43620.59 88888.00 2010-05-06 01:54:03.000 126 30757.27 87.94 43620.58 88888.00 2010-05-06 01:54:04.000 126 30757.31 87.95 43620.57 88888.00 2010-05-06 01:54:05.000 126 30757.29 87.94 43620.57 53367.96 2010-05-06 01:54:06.000 126 30757.26 87.94 43620.61 88888.00 2010-05-06 01:54:07.000 126 30757.27 87.92 43620.61 88888.00 2010-05-06 01:54:08.000 126 30757.26 87.95 43620.61 88888.00 2010-05-06 01:54:09.000 126 30757.25 87.92 43620.60 88888.00 2010-05-06 01:54:10.000 126 30757.27 87.90 43620.58 53367.92 2010-05-06 01:54:11.000 126 30757.25 87.92 43620.56 88888.00 2010-05-06 01:54:12.000 126 30757.25 87.92 43620.52 88888.00 2010-05-06 01:54:13.000 126 30757.24 87.90 43620.55 88888.00 2010-05-06 01:54:14.000 126 30757.20 87.87 43620.57 88888.00 2010-05-06 01:54:15.000 126 30757.21 87.86 43620.58 53367.92 2010-05-06 01:54:16.000 126 30757.22 87.88 43620.59 88888.00 2010-05-06 01:54:17.000 126 30757.24 87.90 43620.62 88888.00 2010-05-06 01:54:18.000 126 30757.23 87.91 43620.63 88888.00 2010-05-06 01:54:19.000 126 30757.25 87.93 43620.57 88888.00 2010-05-06 01:54:20.000 126 30757.24 87.89 43620.50 53367.91 2010-05-06 01:54:21.000 126 30757.27 87.90 43620.45 88888.00 2010-05-06 01:54:22.000 126 30757.27 87.89 43620.43 88888.00 2010-05-06 01:54:23.000 126 30757.27 87.86 43620.50 88888.00 2010-05-06 01:54:24.000 126 30757.28 87.86 43620.50 88888.00 2010-05-06 01:54:25.000 126 30757.28 87.87 43620.47 53367.91 2010-05-06 01:54:26.000 126 30757.28 87.87 43620.49 88888.00 2010-05-06 01:54:27.000 126 30757.26 87.87 43620.50 88888.00 2010-05-06 01:54:28.000 126 30757.29 87.89 43620.46 88888.00 2010-05-06 01:54:29.000 126 30757.28 87.87 43620.50 88888.00 2010-05-06 01:54:30.000 126 30757.26 87.86 43620.51 53367.93 2010-05-06 01:54:31.000 126 30757.29 87.87 43620.46 88888.00 2010-05-06 01:54:32.000 126 30757.33 87.92 43620.47 88888.00 2010-05-06 01:54:33.000 126 30757.31 87.91 43620.45 88888.00 2010-05-06 01:54:34.000 126 30757.31 87.88 43620.47 88888.00 2010-05-06 01:54:35.000 126 30757.30 87.86 43620.49 53367.91 2010-05-06 01:54:36.000 126 30757.32 87.86 43620.52 88888.00 2010-05-06 01:54:37.000 126 30757.30 87.86 43620.54 88888.00 2010-05-06 01:54:38.000 126 30757.29 87.87 43620.51 88888.00 2010-05-06 01:54:39.000 126 30757.28 87.85 43620.50 88888.00 2010-05-06 01:54:40.000 126 30757.30 87.86 43620.55 53367.92 2010-05-06 01:54:41.000 126 30757.32 87.85 43620.44 88888.00 2010-05-06 01:54:42.000 126 30757.31 87.80 43620.44 88888.00 2010-05-06 01:54:43.000 126 30757.31 87.80 43620.45 88888.00 2010-05-06 01:54:44.000 126 30757.28 87.80 43620.45 88888.00 2010-05-06 01:54:45.000 126 30757.27 87.75 43620.42 53367.87 2010-05-06 01:54:46.000 126 30757.26 87.71 43620.40 88888.00 2010-05-06 01:54:47.000 126 30757.27 87.74 43620.39 88888.00 2010-05-06 01:54:48.000 126 30757.23 87.74 43620.40 88888.00 2010-05-06 01:54:49.000 126 30757.23 87.75 43620.44 88888.00 2010-05-06 01:54:50.000 126 30757.22 87.71 43620.46 53367.83 2010-05-06 01:54:51.000 126 30757.22 87.69 43620.43 88888.00 2010-05-06 01:54:52.000 126 30757.23 87.71 43620.42 88888.00 2010-05-06 01:54:53.000 126 30757.24 87.68 43620.44 88888.00 2010-05-06 01:54:54.000 126 30757.26 87.67 43620.45 88888.00 2010-05-06 01:54:55.000 126 30757.23 87.66 43620.47 53367.84 2010-05-06 01:54:56.000 126 30757.23 87.65 43620.48 88888.00 2010-05-06 01:54:57.000 126 30757.25 87.66 43620.51 88888.00 2010-05-06 01:54:58.000 126 30757.28 87.64 43620.53 88888.00 2010-05-06 01:54:59.000 126 30757.27 87.59 43620.48 88888.00 2010-05-06 01:55:00.000 126 30757.30 87.62 43620.51 53367.86 2010-05-06 01:55:01.000 126 30757.32 87.59 43620.47 88888.00 2010-05-06 01:55:02.000 126 30757.33 87.58 43620.45 88888.00 2010-05-06 01:55:03.000 126 30757.34 87.59 43620.43 88888.00 2010-05-06 01:55:04.000 126 30757.34 87.59 43620.43 88888.00 2010-05-06 01:55:05.000 126 30757.31 87.58 43620.44 53367.90 2010-05-06 01:55:06.000 126 30757.29 87.55 43620.40 88888.00 2010-05-06 01:55:07.000 126 30757.29 87.55 43620.37 88888.00 2010-05-06 01:55:08.000 126 30757.31 87.56 43620.42 88888.00 2010-05-06 01:55:09.000 126 30757.38 87.54 43620.40 88888.00 2010-05-06 01:55:10.000 126 30757.35 87.50 43620.44 53367.90 2010-05-06 01:55:11.000 126 30757.38 87.50 43620.50 88888.00 2010-05-06 01:55:12.000 126 30757.39 87.51 43620.52 88888.00 2010-05-06 01:55:13.000 126 30757.40 87.53 43620.53 88888.00 2010-05-06 01:55:14.000 126 30757.39 87.54 43620.52 88888.00 2010-05-06 01:55:15.000 126 30757.37 87.50 43620.55 53367.96 2010-05-06 01:55:16.000 126 30757.40 87.50 43620.55 88888.00 2010-05-06 01:55:17.000 126 30757.39 87.54 43620.56 88888.00 2010-05-06 01:55:18.000 126 30757.41 87.53 43620.56 88888.00 2010-05-06 01:55:19.000 126 30757.41 87.53 43620.53 88888.00 2010-05-06 01:55:20.000 126 30757.41 87.55 43620.59 53367.98 2010-05-06 01:55:21.000 126 30757.42 87.54 43620.54 88888.00 2010-05-06 01:55:22.000 126 30757.41 87.55 43620.52 88888.00 2010-05-06 01:55:23.000 126 30757.42 87.54 43620.46 88888.00 2010-05-06 01:55:24.000 126 30757.42 87.56 43620.47 88888.00 2010-05-06 01:55:25.000 126 30757.42 87.57 43620.43 53368.01 2010-05-06 01:55:26.000 126 30757.42 87.59 43620.37 88888.00 2010-05-06 01:55:27.000 126 30757.38 87.61 43620.41 88888.00 2010-05-06 01:55:28.000 126 30757.35 87.56 43620.39 88888.00 2010-05-06 01:55:29.000 126 30757.33 87.56 43620.35 88888.00 2010-05-06 01:55:30.000 126 30757.29 87.58 43620.38 53367.96 2010-05-06 01:55:31.000 126 30757.28 87.55 43620.37 88888.00 2010-05-06 01:55:32.000 126 30757.25 87.55 43620.41 88888.00 2010-05-06 01:55:33.000 126 30757.25 87.57 43620.43 88888.00 2010-05-06 01:55:34.000 126 30757.23 87.55 43620.44 88888.00 2010-05-06 01:55:35.000 126 30757.21 87.59 43620.47 53367.88 2010-05-06 01:55:36.000 126 30757.19 87.60 43620.46 88888.00 2010-05-06 01:55:37.000 126 30757.19 87.55 43620.49 88888.00 2010-05-06 01:55:38.000 126 30757.15 87.46 43620.50 88888.00 2010-05-06 01:55:39.000 126 30757.14 87.44 43620.60 88888.00 2010-05-06 01:55:40.000 126 30757.18 87.47 43620.55 53367.82 2010-05-06 01:55:41.000 126 30757.19 87.45 43620.50 88888.00 2010-05-06 01:55:42.000 126 30757.19 87.45 43620.54 88888.00 2010-05-06 01:55:43.000 126 30757.22 87.52 43620.56 88888.00 2010-05-06 01:55:44.000 126 30757.22 87.50 43620.53 88888.00 2010-05-06 01:55:45.000 126 30757.25 87.45 43620.48 53367.86 2010-05-06 01:55:46.000 126 30757.23 87.41 43620.46 88888.00 2010-05-06 01:55:47.000 126 30757.21 87.37 43620.47 88888.00 2010-05-06 01:55:48.000 126 30757.24 87.39 43620.45 88888.00 2010-05-06 01:55:49.000 126 30757.23 87.36 43620.45 88888.00 2010-05-06 01:55:50.000 126 30757.20 87.31 43620.43 53367.78 2010-05-06 01:55:51.000 126 30757.19 87.27 43620.43 88888.00 2010-05-06 01:55:52.000 126 30757.21 87.28 43620.42 88888.00 2010-05-06 01:55:53.000 126 30757.23 87.29 43620.41 88888.00 2010-05-06 01:55:54.000 126 30757.21 87.25 43620.41 88888.00 2010-05-06 01:55:55.000 126 30757.19 87.22 43620.40 53367.76 2010-05-06 01:55:56.000 126 30757.18 87.23 43620.37 88888.00 2010-05-06 01:55:57.000 126 30757.19 87.23 43620.36 88888.00 2010-05-06 01:55:58.000 126 30757.18 87.20 43620.36 88888.00 2010-05-06 01:55:59.000 126 30757.18 87.18 43620.34 88888.00 2010-05-06 01:56:00.000 126 30757.17 87.18 43620.36 53367.77 2010-05-06 01:56:01.000 126 30757.17 87.20 43620.34 88888.00 2010-05-06 01:56:02.000 126 30757.15 87.22 43620.36 88888.00 2010-05-06 01:56:03.000 126 30757.15 87.23 43620.39 88888.00 2010-05-06 01:56:04.000 126 30757.13 87.26 43620.38 88888.00 2010-05-06 01:56:05.000 126 30757.12 87.23 43620.33 53367.75 2010-05-06 01:56:06.000 126 30757.11 87.22 43620.34 88888.00 2010-05-06 01:56:07.000 126 30757.13 87.25 43620.32 88888.00 2010-05-06 01:56:08.000 126 30757.14 87.29 43620.36 88888.00 2010-05-06 01:56:09.000 126 30757.14 87.27 43620.34 88888.00 2010-05-06 01:56:10.000 126 30757.16 87.27 43620.33 53367.72 2010-05-06 01:56:11.000 126 30757.13 87.26 43620.31 88888.00 2010-05-06 01:56:12.000 126 30757.10 87.27 43620.36 88888.00 2010-05-06 01:56:13.000 126 30757.08 87.28 43620.40 88888.00 2010-05-06 01:56:14.000 126 30757.09 87.31 43620.40 88888.00 2010-05-06 01:56:15.000 126 30757.07 87.31 43620.41 53367.74 2010-05-06 01:56:16.000 126 30757.11 87.34 43620.42 88888.00 2010-05-06 01:56:17.000 126 30757.14 87.38 43620.40 88888.00 2010-05-06 01:56:18.000 126 30757.17 87.36 43620.35 88888.00 2010-05-06 01:56:19.000 126 30757.19 87.34 43620.28 88888.00 2010-05-06 01:56:20.000 126 30757.16 87.41 43620.39 53367.73 2010-05-06 01:56:21.000 126 30757.21 87.39 43620.45 88888.00 2010-05-06 01:56:22.000 126 30757.26 87.37 43620.44 88888.00 2010-05-06 01:56:23.000 126 30757.25 87.33 43620.39 88888.00 2010-05-06 01:56:24.000 126 30757.21 87.36 43620.41 88888.00 2010-05-06 01:56:25.000 126 30757.20 87.34 43620.43 53367.80 2010-05-06 01:56:26.000 126 30757.23 87.36 43620.45 88888.00 2010-05-06 01:56:27.000 126 30757.27 87.35 43620.38 88888.00 2010-05-06 01:56:28.000 126 30757.28 87.37 43620.32 88888.00 2010-05-06 01:56:29.000 126 30757.25 87.39 43620.39 88888.00 2010-05-06 01:56:30.000 126 30757.24 87.35 43620.43 53367.74 2010-05-06 01:56:31.000 126 30757.23 87.34 43620.41 88888.00 2010-05-06 01:56:32.000 126 30757.26 87.30 43620.36 88888.00 2010-05-06 01:56:33.000 126 30757.28 87.31 43620.31 88888.00 2010-05-06 01:56:34.000 126 30757.24 87.31 43620.30 88888.00 2010-05-06 01:56:35.000 126 30757.22 87.28 43620.36 53367.80 2010-05-06 01:56:36.000 126 30757.17 87.27 43620.33 88888.00 2010-05-06 01:56:37.000 126 30757.16 87.27 43620.34 88888.00 2010-05-06 01:56:38.000 126 30757.19 87.30 43620.38 88888.00 2010-05-06 01:56:39.000 126 30757.21 87.30 43620.32 88888.00 2010-05-06 01:56:40.000 126 30757.22 87.31 43620.30 53367.76 2010-05-06 01:56:41.000 126 30757.20 87.28 43620.31 88888.00 2010-05-06 01:56:42.000 126 30757.19 87.29 43620.30 88888.00 2010-05-06 01:56:43.000 126 30757.16 87.33 43620.32 88888.00 2010-05-06 01:56:44.000 126 30757.16 87.36 43620.31 88888.00 2010-05-06 01:56:45.000 126 30757.16 87.35 43620.32 53367.75 2010-05-06 01:56:46.000 126 30757.16 87.31 43620.33 88888.00 2010-05-06 01:56:47.000 126 30757.13 87.32 43620.27 88888.00 2010-05-06 01:56:48.000 126 30757.14 87.34 43620.24 88888.00 2010-05-06 01:56:49.000 126 30757.15 87.34 43620.24 88888.00 2010-05-06 01:56:50.000 126 30757.09 87.36 43620.21 53367.68 2010-05-06 01:56:51.000 126 30757.07 87.33 43620.22 88888.00 2010-05-06 01:56:52.000 126 30757.06 87.36 43620.26 88888.00 2010-05-06 01:56:53.000 126 30757.13 87.40 43620.27 88888.00 2010-05-06 01:56:54.000 126 30757.19 87.43 43620.18 88888.00 2010-05-06 01:56:55.000 126 30757.15 87.41 43620.14 53367.62 2010-05-06 01:56:56.000 126 30757.13 87.38 43620.21 88888.00 2010-05-06 01:56:57.000 126 30757.15 87.38 43620.19 88888.00 2010-05-06 01:56:58.000 126 30757.10 87.37 43620.19 88888.00 2010-05-06 01:56:59.000 126 30757.10 87.36 43620.11 88888.00 2010-05-06 01:57:00.000 126 30757.05 87.35 43620.09 53367.58 2010-05-06 01:57:01.000 126 30757.04 87.41 43620.12 88888.00 2010-05-06 01:57:02.000 126 30757.08 87.43 43620.12 88888.00 2010-05-06 01:57:03.000 126 30757.06 87.46 43620.13 88888.00 2010-05-06 01:57:04.000 126 30757.04 87.45 43620.09 88888.00 2010-05-06 01:57:05.000 126 30757.01 87.46 43620.05 53367.50 2010-05-06 01:57:06.000 126 30757.02 87.48 43620.07 88888.00 2010-05-06 01:57:07.000 126 30757.03 87.48 43620.04 88888.00 2010-05-06 01:57:08.000 126 30757.05 87.49 43620.03 88888.00 2010-05-06 01:57:09.000 126 30757.06 87.48 43620.02 88888.00 2010-05-06 01:57:10.000 126 30757.06 87.49 43620.04 53367.48 2010-05-06 01:57:11.000 126 30757.10 87.50 43620.08 88888.00 2010-05-06 01:57:12.000 126 30757.11 87.50 43620.09 88888.00 2010-05-06 01:57:13.000 126 30757.08 87.46 43620.10 88888.00 2010-05-06 01:57:14.000 126 30757.08 87.49 43620.09 88888.00 2010-05-06 01:57:15.000 126 30757.11 87.53 43620.05 53367.45 2010-05-06 01:57:16.000 126 30757.10 87.51 43620.03 88888.00 2010-05-06 01:57:17.000 126 30757.11 87.47 43620.04 88888.00 2010-05-06 01:57:18.000 126 30757.09 87.47 43620.04 88888.00 2010-05-06 01:57:19.000 126 30757.10 87.50 43620.01 88888.00 2010-05-06 01:57:20.000 126 30757.11 87.49 43620.02 53367.39 2010-05-06 01:57:21.000 126 30757.08 87.51 43620.02 88888.00 2010-05-06 01:57:22.000 126 30757.07 87.47 43620.06 88888.00 2010-05-06 01:57:23.000 126 30757.04 87.43 43620.11 88888.00 2010-05-06 01:57:24.000 126 30757.06 87.43 43620.09 88888.00 2010-05-06 01:57:25.000 126 30757.05 87.40 43620.06 53367.33 2010-05-06 01:57:26.000 126 30757.01 87.43 43620.01 88888.00 2010-05-06 01:57:27.000 126 30757.02 87.42 43620.04 88888.00 2010-05-06 01:57:28.000 126 30757.01 87.40 43620.07 88888.00 2010-05-06 01:57:29.000 126 30756.99 87.40 43620.06 88888.00 2010-05-06 01:57:30.000 126 30756.99 87.40 43620.08 53367.33 2010-05-06 01:57:31.000 126 30756.99 87.39 43620.07 88888.00 2010-05-06 01:57:32.000 126 30757.02 87.38 43620.11 88888.00 2010-05-06 01:57:33.000 126 30757.04 87.37 43620.11 88888.00 2010-05-06 01:57:34.000 126 30757.04 87.36 43620.14 88888.00 2010-05-06 01:57:35.000 126 30757.07 87.36 43620.14 53367.42 2010-05-06 01:57:36.000 126 30757.10 87.36 43620.19 88888.00 2010-05-06 01:57:37.000 126 30757.10 87.31 43620.18 88888.00 2010-05-06 01:57:38.000 126 30757.09 87.30 43620.19 88888.00 2010-05-06 01:57:39.000 126 30757.10 87.33 43620.21 88888.00 2010-05-06 01:57:40.000 126 30757.10 87.35 43620.19 53367.54 2010-05-06 01:57:41.000 126 30757.11 87.33 43620.15 88888.00 2010-05-06 01:57:42.000 126 30757.13 87.36 43620.24 88888.00 2010-05-06 01:57:43.000 126 30757.14 87.42 43620.32 88888.00 2010-05-06 01:57:44.000 126 30757.15 87.42 43620.35 88888.00 2010-05-06 01:57:45.000 126 30757.10 87.42 43620.33 53367.62 2010-05-06 01:57:46.000 126 30757.09 87.41 43620.31 88888.00 2010-05-06 01:57:47.000 126 30757.10 87.39 43620.27 88888.00 2010-05-06 01:57:48.000 126 30757.14 87.37 43620.26 88888.00 2010-05-06 01:57:49.000 126 30757.16 87.38 43620.28 88888.00 2010-05-06 01:57:50.000 126 30757.14 87.38 43620.27 53367.62 2010-05-06 01:57:51.000 126 30757.14 87.36 43620.26 88888.00 2010-05-06 01:57:52.000 126 30757.14 87.39 43620.27 88888.00 2010-05-06 01:57:53.000 126 30757.16 87.41 43620.25 88888.00 2010-05-06 01:57:54.000 126 30757.14 87.39 43620.27 88888.00 2010-05-06 01:57:55.000 126 30757.12 87.43 43620.23 53367.65 2010-05-06 01:57:56.000 126 30757.09 87.50 43620.21 88888.00 2010-05-06 01:57:57.000 126 30757.06 87.48 43620.25 88888.00 2010-05-06 01:57:58.000 126 30757.08 87.49 43620.28 88888.00 2010-05-06 01:57:59.000 126 30757.10 87.51 43620.27 88888.00 2010-05-06 01:58:00.000 126 30757.13 87.50 43620.26 53367.63 2010-05-06 01:58:01.000 126 30757.13 87.50 43620.28 88888.00 2010-05-06 01:58:02.000 126 30757.11 87.56 43620.27 88888.00 2010-05-06 01:58:03.000 126 30757.10 87.57 43620.28 88888.00 2010-05-06 01:58:04.000 126 30757.07 87.58 43620.24 88888.00 2010-05-06 01:58:05.000 126 30757.05 87.59 43620.26 53367.60 2010-05-06 01:58:06.000 126 30757.04 87.57 43620.25 88888.00 2010-05-06 01:58:07.000 126 30757.05 87.58 43620.23 88888.00 2010-05-06 01:58:08.000 126 30757.07 87.60 43620.24 88888.00 2010-05-06 01:58:09.000 126 30757.07 87.61 43620.25 88888.00 2010-05-06 01:58:10.000 126 30757.05 87.61 43620.23 53367.57 2010-05-06 01:58:11.000 126 30757.04 87.61 43620.18 88888.00 2010-05-06 01:58:12.000 126 30757.04 87.60 43620.20 88888.00 2010-05-06 01:58:13.000 126 30757.01 87.57 43620.22 88888.00 2010-05-06 01:58:14.000 126 30757.03 87.61 43620.21 88888.00 2010-05-06 01:58:15.000 126 30757.00 87.60 43620.17 53367.51 2010-05-06 01:58:16.000 126 30756.99 87.61 43620.15 88888.00 2010-05-06 01:58:17.000 126 30756.96 87.59 43620.19 88888.00 2010-05-06 01:58:18.000 126 30757.00 87.55 43620.22 88888.00 2010-05-06 01:58:19.000 126 30757.00 87.53 43620.21 88888.00 2010-05-06 01:58:20.000 126 30756.95 87.53 43620.17 53367.42 2010-05-06 01:58:21.000 126 30756.95 87.57 43620.18 88888.00 2010-05-06 01:58:22.000 126 30756.93 87.61 43620.20 88888.00 2010-05-06 01:58:23.000 126 30756.92 87.60 43620.16 88888.00 2010-05-06 01:58:24.000 126 30756.94 87.63 43620.15 88888.00 2010-05-06 01:58:25.000 126 30756.89 87.63 43620.17 53367.41 2010-05-06 01:58:26.000 126 30756.91 87.62 43620.15 88888.00 2010-05-06 01:58:27.000 126 30756.91 87.64 43620.15 88888.00 2010-05-06 01:58:28.000 126 30756.92 87.68 43620.17 88888.00 2010-05-06 01:58:29.000 126 30756.93 87.71 43620.18 88888.00 2010-05-06 01:58:30.000 126 30756.95 87.72 43620.18 53367.41 2010-05-06 01:58:31.000 126 30756.99 87.71 43620.16 88888.00 2010-05-06 01:58:32.000 126 30757.02 87.74 43620.12 88888.00 2010-05-06 01:58:33.000 126 30757.03 87.72 43620.09 88888.00 2010-05-06 01:58:34.000 126 30756.97 87.67 43620.13 88888.00 2010-05-06 01:58:35.000 126 30756.99 87.68 43620.11 53367.42 2010-05-06 01:58:36.000 126 30757.02 87.67 43620.13 88888.00 2010-05-06 01:58:37.000 126 30757.00 87.67 43620.17 88888.00 2010-05-06 01:58:38.000 126 30757.02 87.66 43620.17 88888.00 2010-05-06 01:58:39.000 126 30757.03 87.65 43620.16 88888.00 2010-05-06 01:58:40.000 126 30757.06 87.66 43620.13 53367.42 2010-05-06 01:58:41.000 126 30757.01 87.66 43620.14 88888.00 2010-05-06 01:58:42.000 126 30756.96 87.67 43620.13 88888.00 2010-05-06 01:58:43.000 126 30756.98 87.66 43620.12 88888.00 2010-05-06 01:58:44.000 126 30757.01 87.64 43620.12 88888.00 2010-05-06 01:58:45.000 126 30757.02 87.64 43620.14 53367.42 2010-05-06 01:58:46.000 126 30756.98 87.62 43620.12 88888.00 2010-05-06 01:58:47.000 126 30756.97 87.64 43620.10 88888.00 2010-05-06 01:58:48.000 126 30756.96 87.65 43620.10 88888.00 2010-05-06 01:58:49.000 126 30756.95 87.60 43620.09 88888.00 2010-05-06 01:58:50.000 126 30756.95 87.58 43620.09 53367.40 2010-05-06 01:58:51.000 126 30756.95 87.61 43620.10 88888.00 2010-05-06 01:58:52.000 126 30756.96 87.60 43620.08 88888.00 2010-05-06 01:58:53.000 126 30756.91 87.56 43620.10 88888.00 2010-05-06 01:58:54.000 126 30756.88 87.53 43620.08 88888.00 2010-05-06 01:58:55.000 126 30756.90 87.54 43620.06 53367.36 2010-05-06 01:58:56.000 126 30756.89 87.56 43620.02 88888.00 2010-05-06 01:58:57.000 126 30756.87 87.57 43620.07 88888.00 2010-05-06 01:58:58.000 126 30756.88 87.56 43620.03 88888.00 2010-05-06 01:58:59.000 126 30756.84 87.50 43620.01 88888.00 2010-05-06 01:59:00.000 126 30756.80 87.49 43619.96 53367.29 2010-05-06 01:59:01.000 126 30756.77 87.53 43619.96 88888.00 2010-05-06 01:59:02.000 126 30756.78 87.54 43619.96 88888.00 2010-05-06 01:59:03.000 126 30756.79 87.54 43619.98 88888.00 2010-05-06 01:59:04.000 126 30756.75 87.52 43619.93 88888.00 2010-05-06 01:59:05.000 126 30756.72 87.53 43619.94 53367.21 2010-05-06 01:59:06.000 126 30756.73 87.53 43619.92 88888.00 2010-05-06 01:59:07.000 126 30756.72 87.51 43619.95 88888.00 2010-05-06 01:59:08.000 126 30756.75 87.52 43619.99 88888.00 2010-05-06 01:59:09.000 126 30756.74 87.53 43620.02 88888.00 2010-05-06 01:59:10.000 126 30756.76 87.54 43620.02 53367.19 2010-05-06 01:59:11.000 126 30756.78 87.57 43620.00 88888.00 2010-05-06 01:59:12.000 126 30756.72 87.56 43619.98 88888.00 2010-05-06 01:59:13.000 126 30756.69 87.52 43619.98 88888.00 2010-05-06 01:59:14.000 126 30756.69 87.51 43619.97 88888.00 2010-05-06 01:59:15.000 126 30756.71 87.53 43619.98 53367.19 2010-05-06 01:59:16.000 126 30756.74 87.61 43619.93 88888.00 2010-05-06 01:59:17.000 126 30756.76 87.64 43619.91 88888.00 2010-05-06 01:59:18.000 126 30756.75 87.65 43619.92 88888.00 2010-05-06 01:59:19.000 126 30756.72 87.64 43619.92 88888.00 2010-05-06 01:59:20.000 126 30756.74 87.57 43619.92 53367.17 2010-05-06 01:59:21.000 126 30756.78 87.58 43619.91 88888.00 2010-05-06 01:59:22.000 126 30756.77 87.60 43619.97 88888.00 2010-05-06 01:59:23.000 126 30756.78 87.59 43619.97 88888.00 2010-05-06 01:59:24.000 126 30756.81 87.64 43619.95 88888.00 2010-05-06 01:59:25.000 126 30756.78 87.60 43619.97 53367.23 2010-05-06 01:59:26.000 126 30756.75 87.58 43619.97 88888.00 2010-05-06 01:59:27.000 126 30756.77 87.57 43619.96 88888.00 2010-05-06 01:59:28.000 126 30756.78 87.55 43619.95 88888.00 2010-05-06 01:59:29.000 126 30756.80 87.52 43619.95 88888.00 2010-05-06 01:59:30.000 126 30756.82 87.52 43619.91 53367.26 2010-05-06 01:59:31.000 126 30756.83 87.51 43619.92 88888.00 2010-05-06 01:59:32.000 126 30756.81 87.53 43619.97 88888.00 2010-05-06 01:59:33.000 126 30756.76 87.45 43620.06 88888.00 2010-05-06 01:59:34.000 126 30756.81 87.47 43620.01 88888.00 2010-05-06 01:59:35.000 126 30756.83 87.51 43619.97 53367.23 2010-05-06 01:59:36.000 126 30756.84 87.54 43619.93 88888.00 2010-05-06 01:59:37.000 126 30756.82 87.51 43619.91 88888.00 2010-05-06 01:59:38.000 126 30756.77 87.47 43619.92 88888.00 2010-05-06 01:59:39.000 126 30756.83 87.52 43619.92 88888.00 2010-05-06 01:59:40.000 126 30756.78 87.47 43619.89 53367.22 2010-05-06 01:59:41.000 126 30756.73 87.42 43619.95 88888.00 2010-05-06 01:59:42.000 126 30756.74 87.43 43619.99 88888.00 2010-05-06 01:59:43.000 126 30756.73 87.43 43619.96 88888.00 2010-05-06 01:59:44.000 126 30756.72 87.44 43619.97 88888.00 2010-05-06 01:59:45.000 126 30756.72 87.42 43619.95 53367.18 2010-05-06 01:59:46.000 126 30756.68 87.47 43619.96 88888.00 2010-05-06 01:59:47.000 126 30756.68 87.46 43619.93 88888.00 2010-05-06 01:59:48.000 126 30756.68 87.41 43619.85 88888.00 2010-05-06 01:59:49.000 126 30756.68 87.43 43619.88 88888.00 2010-05-06 01:59:50.000 126 30756.65 87.45 43619.92 53367.10 2010-05-06 01:59:51.000 126 30756.65 87.42 43619.92 88888.00 2010-05-06 01:59:52.000 126 30756.65 87.39 43619.97 88888.00 2010-05-06 01:59:53.000 126 30756.63 87.38 43619.96 88888.00 2010-05-06 01:59:54.000 126 30756.61 87.41 43619.95 88888.00 2010-05-06 01:59:55.000 126 30756.55 87.40 43619.93 53367.03 2010-05-06 01:59:56.000 126 30756.57 87.42 43619.89 88888.00 2010-05-06 01:59:57.000 126 30756.56 87.44 43619.89 88888.00 2010-05-06 01:59:58.000 126 30756.51 87.39 43619.89 88888.00 2010-05-06 01:59:59.000 126 30756.49 87.41 43619.93 88888.00 2010-05-06 02:00:00.000 126 30756.47 87.41 43619.91 53366.97 2010-05-06 02:00:01.000 126 30756.46 87.41 43619.91 88888.00 2010-05-06 02:00:02.000 126 30756.49 87.43 43619.94 88888.00 2010-05-06 02:00:03.000 126 30756.50 87.41 43619.94 88888.00 2010-05-06 02:00:04.000 126 30756.50 87.47 43619.92 88888.00 2010-05-06 02:00:05.000 126 30756.44 87.47 43619.95 53366.99 2010-05-06 02:00:06.000 126 30756.45 87.45 43619.98 88888.00 2010-05-06 02:00:07.000 126 30756.47 87.47 43619.98 88888.00 2010-05-06 02:00:08.000 126 30756.49 87.52 43619.96 88888.00 2010-05-06 02:00:09.000 126 30756.48 87.52 43619.95 88888.00 2010-05-06 02:00:10.000 126 30756.45 87.51 43619.95 53366.97 2010-05-06 02:00:11.000 126 30756.46 87.50 43619.94 88888.00 2010-05-06 02:00:12.000 126 30756.47 87.50 43619.94 88888.00 2010-05-06 02:00:13.000 126 30756.47 87.49 43619.87 88888.00 2010-05-06 02:00:14.000 126 30756.47 87.51 43619.86 88888.00 2010-05-06 02:00:15.000 126 30756.47 87.51 43619.92 53366.97 2010-05-06 02:00:16.000 126 30756.48 87.47 43619.88 88888.00 2010-05-06 02:00:17.000 126 30756.44 87.46 43619.88 88888.00 2010-05-06 02:00:18.000 126 30756.44 87.40 43619.85 88888.00 2010-05-06 02:00:19.000 126 30756.46 87.39 43619.85 88888.00 2010-05-06 02:00:20.000 126 30756.43 87.39 43619.86 53366.98 2010-05-06 02:00:21.000 126 30756.42 87.35 43619.90 88888.00 2010-05-06 02:00:22.000 126 30756.45 87.32 43619.84 88888.00 2010-05-06 02:00:23.000 126 30756.46 87.29 43619.77 88888.00 2010-05-06 02:00:24.000 126 30756.47 87.27 43619.81 88888.00 2010-05-06 02:00:25.000 126 30756.47 87.25 43619.84 53366.89 2010-05-06 02:00:26.000 126 30756.43 87.22 43619.85 88888.00 2010-05-06 02:00:27.000 126 30756.42 87.19 43619.87 88888.00 2010-05-06 02:00:28.000 126 30756.42 87.16 43619.87 88888.00 2010-05-06 02:00:29.000 126 30756.42 87.13 43619.86 88888.00 2010-05-06 02:00:30.000 126 30756.39 87.09 43619.84 53366.86 2010-05-06 02:00:31.000 126 30756.40 87.09 43619.81 88888.00 2010-05-06 02:00:32.000 126 30756.40 87.07 43619.78 88888.00 2010-05-06 02:00:33.000 126 30756.39 87.01 43619.76 88888.00 2010-05-06 02:00:34.000 126 30756.40 87.00 43619.75 88888.00 2010-05-06 02:00:35.000 126 30756.40 87.00 43619.79 53366.81 2010-05-06 02:00:36.000 126 30756.36 87.00 43619.80 88888.00 2010-05-06 02:00:37.000 126 30756.33 87.01 43619.82 88888.00 2010-05-06 02:00:38.000 126 30756.33 87.03 43619.78 88888.00 2010-05-06 02:00:39.000 126 30756.31 87.00 43619.76 88888.00 2010-05-06 02:00:40.000 126 30756.32 87.02 43619.72 53366.78 2010-05-06 02:00:41.000 126 30756.32 87.03 43619.77 88888.00 2010-05-06 02:00:42.000 126 30756.28 87.05 43619.76 88888.00 2010-05-06 02:00:43.000 126 30756.26 87.09 43619.79 88888.00 2010-05-06 02:00:44.000 126 30756.26 87.11 43619.79 88888.00 2010-05-06 02:00:45.000 126 30756.23 87.11 43619.74 53366.76 2010-05-06 02:00:46.000 126 30756.20 87.09 43619.72 88888.00 2010-05-06 02:00:47.000 126 30756.19 87.14 43619.74 88888.00 2010-05-06 02:00:48.000 126 30756.19 87.20 43619.78 88888.00 2010-05-06 02:00:49.000 126 30756.19 87.21 43619.78 88888.00 2010-05-06 02:00:50.000 126 30756.20 87.24 43619.76 53366.71 2010-05-06 02:00:51.000 126 30756.21 87.25 43619.77 88888.00 2010-05-06 02:00:52.000 126 30756.21 87.23 43619.75 88888.00 2010-05-06 02:00:53.000 126 30756.20 87.23 43619.73 88888.00 2010-05-06 02:00:54.000 126 30756.15 87.24 43619.74 88888.00 2010-05-06 02:00:55.000 126 30756.13 87.23 43619.73 53366.69 2010-05-06 02:00:56.000 126 30756.16 87.23 43619.74 88888.00 2010-05-06 02:00:57.000 126 30756.16 87.21 43619.71 88888.00 2010-05-06 02:00:58.000 126 30756.17 87.23 43619.74 88888.00 2010-05-06 02:00:59.000 126 30756.16 87.25 43619.76 88888.00 2010-05-06 02:01:00.000 126 30756.15 87.24 43619.75 53366.66 2010-05-06 02:01:01.000 126 30756.15 87.18 43619.76 88888.00 2010-05-06 02:01:02.000 126 30756.15 87.14 43619.77 88888.00 2010-05-06 02:01:03.000 126 30756.17 87.12 43619.74 88888.00 2010-05-06 02:01:04.000 126 30756.17 87.11 43619.68 88888.00 2010-05-06 02:01:05.000 126 30756.16 87.07 43619.66 53366.61 2010-05-06 02:01:06.000 126 30756.13 87.03 43619.65 88888.00 2010-05-06 02:01:07.000 126 30756.10 87.02 43619.67 88888.00 2010-05-06 02:01:08.000 126 30756.09 87.00 43619.66 88888.00 2010-05-06 02:01:09.000 126 30756.08 86.97 43619.68 88888.00 2010-05-06 02:01:10.000 126 30756.06 86.92 43619.70 53366.57 2010-05-06 02:01:11.000 126 30756.04 86.89 43619.68 88888.00 2010-05-06 02:01:12.000 126 30756.05 86.90 43619.66 88888.00 2010-05-06 02:01:13.000 126 30756.06 86.89 43619.65 88888.00 2010-05-06 02:01:14.000 126 30756.02 86.82 43619.59 88888.00 2010-05-06 02:01:15.000 126 30756.01 86.81 43619.62 53366.52 2010-05-06 02:01:16.000 126 30756.01 86.81 43619.65 88888.00 2010-05-06 02:01:17.000 126 30756.00 86.77 43619.62 88888.00 2010-05-06 02:01:18.000 126 30756.00 86.78 43619.62 88888.00 2010-05-06 02:01:19.000 126 30756.01 86.78 43619.59 88888.00 2010-05-06 02:01:20.000 126 30755.98 86.79 43619.57 53366.46 2010-05-06 02:01:21.000 126 30755.99 86.76 43619.58 88888.00 2010-05-06 02:01:22.000 126 30756.01 86.75 43619.59 88888.00 2010-05-06 02:01:23.000 126 30756.01 86.76 43619.64 88888.00 2010-05-06 02:01:24.000 126 30756.00 86.76 43619.67 88888.00 2010-05-06 02:01:25.000 126 30755.98 86.73 43619.63 53366.46 2010-05-06 02:01:26.000 126 30755.98 86.73 43619.66 88888.00 2010-05-06 02:01:27.000 126 30755.98 86.76 43619.66 88888.00 2010-05-06 02:01:28.000 126 30755.95 86.75 43619.62 88888.00 2010-05-06 02:01:29.000 126 30755.95 86.75 43619.59 88888.00 2010-05-06 02:01:30.000 126 30755.98 86.77 43619.57 53366.43 2010-05-06 02:01:31.000 126 30755.96 86.79 43619.60 88888.00 2010-05-06 02:01:32.000 126 30755.98 86.77 43619.63 88888.00 2010-05-06 02:01:33.000 126 30755.99 86.77 43619.60 88888.00 2010-05-06 02:01:34.000 126 30755.98 86.72 43619.58 88888.00 2010-05-06 02:01:35.000 126 30755.97 86.70 43619.61 53366.42 2010-05-06 02:01:36.000 126 30755.95 86.74 43619.63 88888.00 2010-05-06 02:01:37.000 126 30755.94 86.77 43619.64 88888.00 2010-05-06 02:01:38.000 126 30755.93 86.69 43619.63 88888.00 2010-05-06 02:01:39.000 126 30755.94 86.67 43619.60 88888.00 2010-05-06 02:01:40.000 126 30756.04 86.72 43619.54 53366.40 2010-05-06 02:01:41.000 126 30755.96 86.61 43619.57 88888.00 2010-05-06 02:01:42.000 126 30755.96 86.60 43619.59 88888.00 2010-05-06 02:01:43.000 126 30755.95 86.63 43619.60 88888.00 2010-05-06 02:01:44.000 126 30755.98 86.65 43619.61 88888.00 2010-05-06 02:01:45.000 126 30755.96 86.64 43619.59 53366.42 2010-05-06 02:01:46.000 126 30755.91 86.60 43619.56 88888.00 2010-05-06 02:01:47.000 126 30755.91 86.63 43619.61 88888.00 2010-05-06 02:01:48.000 126 30755.90 86.61 43619.60 88888.00 2010-05-06 02:01:49.000 126 30755.86 86.59 43619.60 88888.00 2010-05-06 02:01:50.000 126 30755.87 86.59 43619.60 53366.38 2010-05-06 02:01:51.000 126 30755.86 86.58 43619.65 88888.00 2010-05-06 02:01:52.000 126 30755.86 86.58 43619.67 88888.00 2010-05-06 02:01:53.000 126 30755.84 86.57 43619.66 88888.00 2010-05-06 02:01:54.000 126 30755.86 86.56 43619.65 88888.00 2010-05-06 02:01:55.000 126 30755.83 86.58 43619.61 53366.36 2010-05-06 02:01:56.000 126 30755.79 86.60 43619.59 88888.00 2010-05-06 02:01:57.000 126 30755.81 86.59 43619.58 88888.00 2010-05-06 02:01:58.000 126 30755.77 86.62 43619.56 88888.00 2010-05-06 02:01:59.000 126 30755.73 86.63 43619.56 88888.00 2010-05-06 02:02:00.000 126 30755.69 86.64 43619.57 53366.30 2010-05-06 02:02:01.000 126 30755.68 86.61 43619.57 88888.00 2010-05-06 02:02:02.000 126 30755.70 86.60 43619.59 88888.00 2010-05-06 02:02:03.000 126 30755.71 86.59 43619.58 88888.00 2010-05-06 02:02:04.000 126 30755.70 86.56 43619.54 88888.00 2010-05-06 02:02:05.000 126 30755.69 86.56 43619.54 53366.26 2010-05-06 02:02:06.000 126 30755.71 86.60 43619.56 88888.00 2010-05-06 02:02:07.000 126 30755.69 86.52 43619.55 88888.00 2010-05-06 02:02:08.000 126 30755.68 86.49 43619.54 88888.00 2010-05-06 02:02:09.000 126 30755.65 86.49 43619.54 88888.00 2010-05-06 02:02:10.000 126 30755.65 86.47 43619.52 53366.21 2010-05-06 02:02:11.000 126 30755.66 86.46 43619.52 88888.00 2010-05-06 02:02:12.000 126 30755.65 86.41 43619.53 88888.00 2010-05-06 02:02:13.000 126 30755.63 86.36 43619.52 88888.00 2010-05-06 02:02:14.000 126 30755.62 86.34 43619.50 88888.00 2010-05-06 02:02:15.000 126 30755.61 86.28 43619.54 53366.20 2010-05-06 02:02:16.000 126 30755.59 86.20 43619.54 88888.00 2010-05-06 02:02:17.000 126 30755.55 86.21 43619.54 88888.00 2010-05-06 02:02:18.000 126 30755.58 86.18 43619.50 88888.00 2010-05-06 02:02:19.000 126 30755.59 86.17 43619.48 88888.00 2010-05-06 02:02:20.000 126 30755.55 86.11 43619.49 53366.14 2010-05-06 02:02:21.000 126 30755.36 85.89 43619.48 88888.00 2010-05-06 02:02:22.000 126 30755.32 85.86 43619.56 88888.00 2010-05-06 02:02:23.000 126 30755.35 85.83 43619.59 88888.00 2010-05-06 02:02:24.000 126 30755.42 85.93 43619.57 88888.00 2010-05-06 02:02:25.000 126 30755.56 86.15 43619.55 53366.03 2010-05-06 02:02:26.000 126 30755.53 86.18 43619.51 88888.00 2010-05-06 02:02:27.000 126 30755.40 86.07 43619.54 88888.00 2010-05-06 02:02:28.000 126 30755.30 85.96 43619.57 88888.00 2010-05-06 02:02:29.000 126 30755.30 86.02 43619.58 88888.00 2010-05-06 02:02:30.000 126 30755.29 86.04 43619.63 53366.03 2010-05-06 02:02:31.000 126 30755.36 86.13 43619.59 88888.00 2010-05-06 02:02:32.000 126 30755.49 86.31 43619.54 88888.00 2010-05-06 02:02:33.000 126 30755.52 86.30 43619.51 88888.00 2010-05-06 02:02:34.000 126 30755.53 86.29 43619.57 88888.00 2010-05-06 02:02:35.000 126 30755.51 86.27 43619.57 53366.09 2010-05-06 02:02:36.000 126 30755.50 86.27 43619.54 88888.00 2010-05-06 02:02:37.000 126 30755.50 86.31 43619.55 88888.00 2010-05-06 02:02:38.000 126 30755.49 86.33 43619.58 88888.00 2010-05-06 02:02:39.000 126 30755.51 86.30 43619.60 88888.00 2010-05-06 02:02:40.000 126 30755.55 86.28 43619.64 53366.09 2010-05-06 02:02:41.000 126 30755.54 86.24 43619.66 88888.00 2010-05-06 02:02:42.000 126 30755.53 86.26 43619.61 88888.00 2010-05-06 02:02:43.000 126 30755.50 86.26 43619.64 88888.00 2010-05-06 02:02:44.000 126 30755.50 86.26 43619.60 88888.00 2010-05-06 02:02:45.000 126 30755.49 86.25 43619.56 53366.13 2010-05-06 02:02:46.000 126 30755.48 86.24 43619.60 88888.00 2010-05-06 02:02:47.000 126 30755.51 86.24 43619.60 88888.00 2010-05-06 02:02:48.000 126 30755.52 86.26 43619.62 88888.00 2010-05-06 02:02:49.000 126 30755.50 86.23 43619.63 88888.00 2010-05-06 02:02:50.000 126 30755.46 86.18 43619.58 53366.07 2010-05-06 02:02:51.000 126 30755.46 86.20 43619.55 88888.00 2010-05-06 02:02:52.000 126 30755.47 86.19 43619.59 88888.00 2010-05-06 02:02:53.000 126 30755.44 86.14 43619.62 88888.00 2010-05-06 02:02:54.000 126 30755.46 86.15 43619.57 88888.00 2010-05-06 02:02:55.000 126 30755.45 86.12 43619.54 53366.06 2010-05-06 02:02:56.000 126 30755.41 86.10 43619.54 88888.00 2010-05-06 02:02:57.000 126 30755.40 86.07 43619.55 88888.00 2010-05-06 02:02:58.000 126 30755.40 86.05 43619.58 88888.00 2010-05-06 02:02:59.000 126 30755.42 86.08 43619.54 88888.00 2010-05-06 02:03:00.000 126 30755.35 86.04 43619.46 53365.98 2010-05-06 02:03:01.000 126 30755.37 86.01 43619.45 88888.00 2010-05-06 02:03:02.000 126 30755.38 86.02 43619.48 88888.00 2010-05-06 02:03:03.000 126 30755.38 85.96 43619.42 88888.00 2010-05-06 02:03:04.000 126 30755.34 85.97 43619.48 88888.00 2010-05-06 02:03:05.000 126 30755.35 85.98 43619.52 53365.93 2010-05-06 02:03:06.000 126 30755.33 85.95 43619.50 88888.00 2010-05-06 02:03:07.000 126 30755.33 85.90 43619.49 88888.00 2010-05-06 02:03:08.000 126 30755.32 85.90 43619.48 88888.00 2010-05-06 02:03:09.000 126 30755.30 85.89 43619.47 88888.00 2010-05-06 02:03:10.000 126 30755.29 85.85 43619.48 53365.91 2010-05-06 02:03:11.000 126 30755.29 85.85 43619.46 88888.00 2010-05-06 02:03:12.000 126 30755.31 85.84 43619.46 88888.00 2010-05-06 02:03:13.000 126 30755.29 85.83 43619.44 88888.00 2010-05-06 02:03:14.000 126 30755.31 85.81 43619.45 88888.00 2010-05-06 02:03:15.000 126 30755.33 85.77 43619.44 53365.93 2010-05-06 02:03:16.000 126 30755.33 85.75 43619.43 88888.00 2010-05-06 02:03:17.000 126 30755.32 85.74 43619.45 88888.00 2010-05-06 02:03:18.000 126 30755.27 85.74 43619.46 88888.00 2010-05-06 02:03:19.000 126 30755.26 85.77 43619.44 88888.00 2010-05-06 02:03:20.000 126 30755.25 85.76 43619.48 53365.91 2010-05-06 02:03:21.000 126 30755.20 85.75 43619.48 88888.00 2010-05-06 02:03:22.000 126 30755.04 85.59 43619.50 88888.00 2010-05-06 02:03:23.000 126 30755.10 85.65 43619.50 88888.00 2010-05-06 02:03:24.000 126 30755.40 85.98 43619.39 88888.00 2010-05-06 02:03:25.000 126 30755.48 86.07 43619.36 53365.85 2010-05-06 02:03:26.000 126 30755.32 85.93 43619.40 88888.00 2010-05-06 02:03:27.000 126 30755.02 85.63 43619.51 88888.00 2010-05-06 02:03:28.000 126 30755.02 85.59 43619.53 88888.00 2010-05-06 02:03:29.000 126 30755.22 85.80 43619.47 88888.00 2010-05-06 02:03:30.000 126 30755.44 86.10 43619.39 53365.83 2010-05-06 02:03:31.000 126 30755.39 86.06 43619.42 88888.00 2010-05-06 02:03:32.000 126 30755.16 85.76 43619.50 88888.00 2010-05-06 02:03:33.000 126 30754.96 85.50 43619.52 88888.00 2010-05-06 02:03:34.000 126 30754.99 85.56 43619.50 88888.00 2010-05-06 02:03:35.000 126 30755.31 85.95 43619.39 53365.80 2010-05-06 02:03:36.000 126 30755.43 86.11 43619.39 88888.00 2010-05-06 02:03:37.000 126 30755.37 85.98 43619.39 88888.00 2010-05-06 02:03:38.000 126 30755.20 85.78 43619.46 88888.00 2010-05-06 02:03:39.000 126 30755.16 85.66 43619.55 88888.00 2010-05-06 02:03:40.000 126 30755.15 85.61 43619.64 53365.87 2010-05-06 02:03:41.000 126 30755.20 85.68 43619.55 88888.00 2010-05-06 02:03:42.000 126 30755.24 85.67 43619.46 88888.00 2010-05-06 02:03:43.000 126 30755.27 85.71 43619.43 88888.00 2010-05-06 02:03:44.000 126 30755.30 85.68 43619.42 88888.00 2010-05-06 02:03:45.000 126 30755.32 85.64 43619.42 53365.92 2010-05-06 02:03:46.000 126 30755.35 85.62 43619.42 88888.00 2010-05-06 02:03:47.000 126 30755.32 85.58 43619.40 88888.00 2010-05-06 02:03:48.000 126 30755.29 85.54 43619.46 88888.00 2010-05-06 02:03:49.000 126 30755.30 85.53 43619.41 88888.00 2010-05-06 02:03:50.000 126 30755.29 85.52 43619.42 53365.90 2010-05-06 02:03:51.000 126 30755.28 85.52 43619.42 88888.00 2010-05-06 02:03:52.000 126 30755.24 85.48 43619.40 88888.00 2010-05-06 02:03:53.000 126 30755.23 85.50 43619.39 88888.00 2010-05-06 02:03:54.000 126 30755.23 85.52 43619.39 88888.00 2010-05-06 02:03:55.000 126 30755.19 85.53 43619.36 53365.79 2010-05-06 02:03:56.000 126 30755.14 85.55 43619.40 88888.00 2010-05-06 02:03:57.000 126 30755.10 85.50 43619.40 88888.00 2010-05-06 02:03:58.000 126 30755.08 85.47 43619.39 88888.00 2010-05-06 02:03:59.000 126 30755.08 85.47 43619.40 88888.00 2010-05-06 02:04:00.000 126 30755.00 85.47 43619.42 53365.74 2010-05-06 02:04:01.000 126 30754.99 85.48 43619.46 88888.00 2010-05-06 02:04:02.000 126 30755.01 85.49 43619.41 88888.00 2010-05-06 02:04:03.000 126 30754.98 85.50 43619.42 88888.00 2010-05-06 02:04:04.000 126 30754.98 85.54 43619.44 88888.00 2010-05-06 02:04:05.000 126 30754.95 85.51 43619.45 53365.65 2010-05-06 02:04:06.000 126 30754.95 85.49 43619.43 88888.00 2010-05-06 02:04:07.000 126 30754.92 85.50 43619.45 88888.00 2010-05-06 02:04:08.000 126 30754.93 85.54 43619.49 88888.00 2010-05-06 02:04:09.000 126 30754.94 85.53 43619.46 88888.00 2010-05-06 02:04:10.000 126 30754.87 85.47 43619.54 53365.64 2010-05-06 02:04:11.000 126 30754.93 85.53 43619.52 88888.00 2010-05-06 02:04:12.000 126 30754.97 85.51 43619.42 88888.00 2010-05-06 02:04:13.000 126 30754.95 85.48 43619.44 88888.00 2010-05-06 02:04:14.000 126 30754.98 85.48 43619.41 88888.00 2010-05-06 02:04:15.000 126 30754.99 85.45 43619.41 53365.66 2010-05-06 02:04:16.000 126 30754.99 85.39 43619.38 88888.00 2010-05-06 02:04:17.000 126 30755.02 85.35 43619.38 88888.00 2010-05-06 02:04:18.000 126 30755.00 85.30 43619.43 88888.00 2010-05-06 02:04:19.000 126 30755.02 85.29 43619.44 88888.00 2010-05-06 02:04:20.000 126 30755.05 85.26 43619.49 53365.70 2010-05-06 02:04:21.000 126 30754.93 85.05 43619.55 88888.00 2010-05-06 02:04:22.000 126 30754.87 84.98 43619.53 88888.00 2010-05-06 02:04:23.000 126 30755.09 85.24 43619.44 88888.00 2010-05-06 02:04:24.000 126 30755.27 85.40 43619.31 88888.00 2010-05-06 02:04:25.000 126 30755.24 85.31 43619.31 53365.70 2010-05-06 02:04:26.000 126 30754.98 85.04 43619.49 88888.00 2010-05-06 02:04:27.000 126 30754.84 84.86 43619.54 88888.00 2010-05-06 02:04:28.000 126 30754.90 84.94 43619.47 88888.00 2010-05-06 02:04:29.000 126 30755.20 85.26 43619.32 88888.00 2010-05-06 02:04:30.000 126 30755.25 85.33 43619.29 53365.62 2010-05-06 02:04:31.000 126 30755.14 85.21 43619.31 88888.00 2010-05-06 02:04:32.000 126 30754.82 84.89 43619.43 88888.00 2010-05-06 02:04:33.000 126 30754.73 84.83 43619.46 88888.00 2010-05-06 02:04:34.000 126 30754.90 85.02 43619.40 88888.00 2010-05-06 02:04:35.000 126 30755.15 85.32 43619.27 53365.58 2010-05-06 02:04:36.000 126 30755.15 85.36 43619.26 88888.00 2010-05-06 02:04:37.000 126 30754.96 85.21 43619.31 88888.00 2010-05-06 02:04:38.000 126 30754.88 85.16 43619.33 88888.00 2010-05-06 02:04:39.000 126 30754.88 85.16 43619.34 88888.00 2010-05-06 02:04:40.000 126 30754.85 85.18 43619.30 53365.60 2010-05-06 02:04:41.000 126 30754.86 85.17 43619.30 88888.00 2010-05-06 02:04:42.000 126 30754.83 85.21 43619.35 88888.00 2010-05-06 02:04:43.000 126 30754.83 85.23 43619.33 88888.00 2010-05-06 02:04:44.000 126 30754.81 85.20 43619.33 88888.00 2010-05-06 02:04:45.000 126 30754.81 85.21 43619.35 53365.57 2010-05-06 02:04:46.000 126 30754.81 85.19 43619.32 88888.00 2010-05-06 02:04:47.000 126 30754.79 85.22 43619.34 88888.00 2010-05-06 02:04:48.000 126 30754.79 85.20 43619.31 88888.00 2010-05-06 02:04:49.000 126 30754.84 85.20 43619.29 88888.00 2010-05-06 02:04:50.000 126 30754.82 85.20 43619.31 53365.58 2010-05-06 02:04:51.000 126 30754.81 85.16 43619.36 88888.00 2010-05-06 02:04:52.000 126 30754.79 85.17 43619.31 88888.00 2010-05-06 02:04:53.000 126 30754.81 85.16 43619.35 88888.00 2010-05-06 02:04:54.000 126 30754.82 85.14 43619.38 88888.00 2010-05-06 02:04:55.000 126 30754.83 85.13 43619.39 53365.59 2010-05-06 02:04:56.000 126 30754.87 85.15 43619.38 88888.00 2010-05-06 02:04:57.000 126 30754.86 85.14 43619.35 88888.00 2010-05-06 02:04:58.000 126 30754.86 85.12 43619.36 88888.00 2010-05-06 02:04:59.000 126 30754.85 85.12 43619.31 88888.00 2010-05-06 02:05:00.000 126 30754.83 85.08 43619.33 53365.58 2010-05-06 02:05:01.000 126 30754.85 85.04 43619.32 88888.00 2010-05-06 02:05:02.000 126 30754.86 85.03 43619.33 88888.00 2010-05-06 02:05:03.000 126 30754.84 84.98 43619.36 88888.00 2010-05-06 02:05:04.000 126 30754.82 84.97 43619.32 88888.00 2010-05-06 02:05:05.000 126 30754.81 84.98 43619.29 53365.56 2010-05-06 02:05:06.000 126 30754.81 84.95 43619.23 88888.00 2010-05-06 02:05:07.000 126 30754.77 84.94 43619.22 88888.00 2010-05-06 02:05:08.000 126 30754.79 84.93 43619.25 88888.00 2010-05-06 02:05:09.000 126 30754.79 84.90 43619.27 88888.00 2010-05-06 02:05:10.000 126 30754.80 84.83 43619.27 53365.53 2010-05-06 02:05:11.000 126 30754.79 84.83 43619.26 88888.00 2010-05-06 02:05:12.000 126 30754.79 84.84 43619.27 88888.00 2010-05-06 02:05:13.000 126 30754.72 84.83 43619.24 88888.00 2010-05-06 02:05:14.000 126 30754.71 84.81 43619.29 88888.00 2010-05-06 02:05:15.000 126 30754.75 84.82 43619.33 53365.45 2010-05-06 02:05:16.000 126 30754.76 84.83 43619.27 88888.00 2010-05-06 02:05:17.000 126 30754.72 84.82 43619.27 88888.00 2010-05-06 02:05:18.000 126 30754.68 84.84 43619.30 88888.00 2010-05-06 02:05:19.000 126 30754.65 84.84 43619.26 88888.00 2010-05-06 02:05:20.000 126 30754.56 84.77 43619.26 53365.41 2010-05-06 02:05:21.000 126 30754.44 84.63 43619.31 88888.00 2010-05-06 02:05:22.000 126 30754.44 84.68 43619.39 88888.00 2010-05-06 02:05:23.000 126 30754.40 84.69 43619.40 88888.00 2010-05-06 02:05:24.000 126 30754.45 84.79 43619.34 88888.00 2010-05-06 02:05:25.000 126 30754.60 84.96 43619.28 53365.34 2010-05-06 02:05:26.000 126 30754.60 85.03 43619.31 88888.00 2010-05-06 02:05:27.000 126 30754.64 85.07 43619.35 88888.00 2010-05-06 02:05:28.000 126 30754.63 85.10 43619.32 88888.00 2010-05-06 02:05:29.000 126 30754.67 85.10 43619.30 88888.00 2010-05-06 02:05:30.000 126 30754.70 85.13 43619.35 53365.45 2010-05-06 02:05:31.000 126 30754.70 85.11 43619.37 88888.00 2010-05-06 02:05:32.000 126 30754.64 85.08 43619.37 88888.00 2010-05-06 02:05:33.000 126 30754.63 85.07 43619.35 88888.00 2010-05-06 02:05:34.000 126 30754.63 85.07 43619.33 88888.00 2010-05-06 02:05:35.000 126 30754.59 85.04 43619.48 53365.46 2010-05-06 02:05:36.000 126 30754.68 85.07 43619.40 88888.00 2010-05-06 02:05:37.000 126 30754.71 85.05 43619.34 88888.00 2010-05-06 02:05:38.000 126 30754.71 84.97 43619.31 88888.00 2010-05-06 02:05:39.000 126 30754.67 84.92 43619.31 88888.00 2010-05-06 02:05:40.000 126 30754.65 84.89 43619.29 53365.42 2010-05-06 02:05:41.000 126 30754.65 84.88 43619.32 88888.00 2010-05-06 02:05:42.000 126 30754.64 84.82 43619.29 88888.00 2010-05-06 02:05:43.000 126 30754.64 84.79 43619.25 88888.00 2010-05-06 02:05:44.000 126 30754.60 84.72 43619.25 88888.00 2010-05-06 02:05:45.000 126 30754.62 84.67 43619.20 53365.35 2010-05-06 02:05:46.000 126 30754.61 84.60 43619.20 88888.00 2010-05-06 02:05:47.000 126 30754.59 84.56 43619.13 88888.00 2010-05-06 02:05:48.000 126 30754.60 84.51 43619.13 88888.00 2010-05-06 02:05:49.000 126 30754.59 84.46 43619.15 88888.00 2010-05-06 02:05:50.000 126 30754.56 84.43 43619.19 53365.30 2010-05-06 02:05:51.000 126 30754.56 84.39 43619.17 88888.00 2010-05-06 02:05:52.000 126 30754.51 84.39 43619.20 88888.00 2010-05-06 02:05:53.000 126 30754.49 84.37 43619.24 88888.00 2010-05-06 02:05:54.000 126 30754.50 84.39 43619.25 88888.00 2010-05-06 02:05:55.000 126 30754.48 84.35 43619.23 53365.26 2010-05-06 02:05:56.000 126 30754.43 84.37 43619.24 88888.00 2010-05-06 02:05:57.000 126 30754.38 84.34 43619.31 88888.00 2010-05-06 02:05:58.000 126 30754.41 84.39 43619.39 88888.00 2010-05-06 02:05:59.000 126 30754.47 84.47 43619.30 88888.00 2010-05-06 02:06:00.000 126 30754.46 84.50 43619.26 53365.29 2010-05-06 02:06:01.000 126 30754.43 84.54 43619.22 88888.00 2010-05-06 02:06:02.000 126 30754.40 84.58 43619.25 88888.00 2010-05-06 02:06:03.000 126 30754.41 84.61 43619.28 88888.00 2010-05-06 02:06:04.000 126 30754.38 84.65 43619.26 88888.00 2010-05-06 02:06:05.000 126 30754.38 84.65 43619.24 53365.25 2010-05-06 02:06:06.000 126 30754.41 84.69 43619.22 88888.00 2010-05-06 02:06:07.000 126 30754.41 84.72 43619.22 88888.00 2010-05-06 02:06:08.000 126 30754.42 84.77 43619.25 88888.00 2010-05-06 02:06:09.000 126 30754.42 84.80 43619.25 88888.00 2010-05-06 02:06:10.000 126 30754.42 84.81 43619.26 53365.24 2010-05-06 02:06:11.000 126 30754.40 84.82 43619.20 88888.00 2010-05-06 02:06:12.000 126 30754.42 84.81 43619.26 88888.00 2010-05-06 02:06:13.000 126 30754.43 84.81 43619.28 88888.00 2010-05-06 02:06:14.000 126 30754.44 84.76 43619.29 88888.00 2010-05-06 02:06:15.000 126 30754.43 84.73 43619.29 53365.27 2010-05-06 02:06:16.000 126 30754.45 84.71 43619.23 88888.00 2010-05-06 02:06:17.000 126 30754.51 84.72 43619.14 88888.00 2010-05-06 02:06:18.000 126 30754.42 84.67 43619.29 88888.00 2010-05-06 02:06:19.000 126 30754.45 84.70 43619.29 88888.00 2010-05-06 02:06:20.000 126 30754.39 84.70 43619.34 53365.26 2010-05-06 02:06:21.000 126 30754.32 84.65 43619.43 88888.00 2010-05-06 02:06:22.000 126 30754.33 84.64 43619.42 88888.00 2010-05-06 02:06:23.000 126 30754.33 84.63 43619.37 88888.00 2010-05-06 02:06:24.000 126 30754.35 84.63 43619.38 88888.00 2010-05-06 02:06:25.000 126 30754.44 84.64 43619.27 53365.36 2010-05-06 02:06:26.000 126 30754.42 84.60 43619.21 88888.00 2010-05-06 02:06:27.000 126 30754.34 84.57 43619.28 88888.00 2010-05-06 02:06:28.000 126 30754.28 84.58 43619.31 88888.00 2010-05-06 02:06:29.000 126 30754.29 84.59 43619.31 88888.00 2010-05-06 02:06:30.000 126 30754.26 84.60 43619.32 53365.29 2010-05-06 02:06:31.000 126 30754.27 84.63 43619.29 88888.00 2010-05-06 02:06:32.000 126 30754.36 84.67 43619.20 88888.00 2010-05-06 02:06:33.000 126 30754.31 84.63 43619.17 88888.00 2010-05-06 02:06:34.000 126 30754.27 84.63 43619.18 88888.00 2010-05-06 02:06:35.000 126 30754.28 84.62 43619.19 53365.16 2010-05-06 02:06:36.000 126 30754.28 84.62 43619.19 88888.00 2010-05-06 02:06:37.000 126 30754.27 84.61 43619.16 88888.00 2010-05-06 02:06:38.000 126 30754.23 84.60 43619.15 88888.00 2010-05-06 02:06:39.000 126 30754.23 84.60 43619.10 88888.00 2010-05-06 02:06:40.000 126 30754.23 84.60 43619.13 53365.09 2010-05-06 02:06:41.000 126 30754.24 84.62 43619.13 88888.00 2010-05-06 02:06:42.000 126 30754.25 84.60 43619.11 88888.00 2010-05-06 02:06:43.000 126 30754.23 84.57 43619.14 88888.00 2010-05-06 02:06:44.000 126 30754.23 84.56 43619.16 88888.00 2010-05-06 02:06:45.000 126 30754.20 84.51 43619.13 53365.08 2010-05-06 02:06:46.000 126 30754.20 84.48 43619.14 88888.00 2010-05-06 02:06:47.000 126 30754.24 84.45 43619.19 88888.00 2010-05-06 02:06:48.000 126 30754.23 84.44 43619.17 88888.00 2010-05-06 02:06:49.000 126 30754.21 84.46 43619.15 88888.00 2010-05-06 02:06:50.000 126 30754.23 84.48 43619.13 53365.06 2010-05-06 02:06:51.000 126 30754.25 84.45 43619.14 88888.00 2010-05-06 02:06:52.000 126 30754.25 84.49 43619.15 88888.00 2010-05-06 02:06:53.000 126 30754.24 84.51 43619.13 88888.00 2010-05-06 02:06:54.000 126 30754.25 84.54 43619.13 88888.00 2010-05-06 02:06:55.000 126 30754.22 84.52 43619.14 53365.06 2010-05-06 02:06:56.000 126 30754.25 84.51 43619.11 88888.00 2010-05-06 02:06:57.000 126 30754.24 84.52 43619.11 88888.00 2010-05-06 02:06:58.000 126 30754.25 84.53 43619.10 88888.00 2010-05-06 02:06:59.000 126 30754.22 84.54 43619.10 88888.00 2010-05-06 02:07:00.000 126 30754.22 84.55 43619.08 53365.06 2010-05-06 02:07:01.000 126 30754.25 84.60 43619.10 88888.00 2010-05-06 02:07:02.000 126 30754.27 84.64 43619.12 88888.00 2010-05-06 02:07:03.000 126 30754.25 84.68 43619.12 88888.00 2010-05-06 02:07:04.000 126 30754.25 84.65 43619.12 88888.00 2010-05-06 02:07:05.000 126 30754.25 84.64 43619.10 53365.07 2010-05-06 02:07:06.000 126 30754.22 84.65 43619.08 88888.00 2010-05-06 02:07:07.000 126 30754.23 84.65 43619.06 88888.00 2010-05-06 02:07:08.000 126 30754.24 84.65 43619.11 88888.00 2010-05-06 02:07:09.000 126 30754.27 84.63 43619.13 88888.00 2010-05-06 02:07:10.000 126 30754.26 84.62 43619.14 53365.08 2010-05-06 02:07:11.000 126 30754.26 84.61 43619.13 88888.00 2010-05-06 02:07:12.000 126 30754.28 84.58 43619.12 88888.00 2010-05-06 02:07:13.000 126 30754.24 84.56 43619.11 88888.00 2010-05-06 02:07:14.000 126 30754.22 84.54 43619.10 88888.00 2010-05-06 02:07:15.000 126 30754.23 84.53 43619.13 53365.06 2010-05-06 02:07:16.000 126 30754.22 84.53 43619.13 88888.00 2010-05-06 02:07:17.000 126 30754.20 84.55 43619.10 88888.00 2010-05-06 02:07:18.000 126 30754.18 84.56 43619.15 88888.00 2010-05-06 02:07:19.000 126 30754.16 84.55 43619.15 88888.00 2010-05-06 02:07:20.000 126 30754.13 84.50 43619.11 53365.01 2010-05-06 02:07:21.000 126 30754.11 84.50 43619.10 88888.00 2010-05-06 02:07:22.000 126 30754.00 84.47 43619.14 88888.00 2010-05-06 02:07:23.000 126 30754.05 84.47 43619.09 88888.00 2010-05-06 02:07:24.000 126 30754.23 84.55 43618.96 88888.00 2010-05-06 02:07:25.000 126 30754.25 84.53 43618.96 53364.99 2010-05-06 02:07:26.000 126 30754.12 84.47 43619.00 88888.00 2010-05-06 02:07:27.000 126 30753.96 84.41 43619.13 88888.00 2010-05-06 02:07:28.000 126 30753.94 84.42 43619.16 88888.00 2010-05-06 02:07:29.000 126 30754.04 84.50 43619.06 88888.00 2010-05-06 02:07:30.000 126 30754.18 84.57 43618.92 53364.93 2010-05-06 02:07:31.000 126 30754.18 84.58 43618.90 88888.00 2010-05-06 02:07:32.000 126 30754.01 84.52 43619.05 88888.00 2010-05-06 02:07:33.000 126 30753.92 84.50 43619.14 88888.00 2010-05-06 02:07:34.000 126 30753.96 84.55 43619.16 88888.00 2010-05-06 02:07:35.000 126 30754.08 84.63 43618.99 53364.93 2010-05-06 02:07:36.000 126 30754.13 84.66 43618.91 88888.00 2010-05-06 02:07:37.000 126 30754.08 84.67 43619.00 88888.00 2010-05-06 02:07:38.000 126 30753.99 84.63 43619.09 88888.00 2010-05-06 02:07:39.000 126 30753.99 84.63 43619.10 88888.00 2010-05-06 02:07:40.000 126 30754.01 84.63 43619.04 53364.86 2010-05-06 02:07:41.000 126 30753.96 84.59 43619.02 88888.00 2010-05-06 02:07:42.000 126 30753.94 84.56 43619.06 88888.00 2010-05-06 02:07:43.000 126 30753.97 84.60 43619.09 88888.00 2010-05-06 02:07:44.000 126 30753.96 84.58 43619.08 88888.00 2010-05-06 02:07:45.000 126 30753.95 84.51 43619.06 53364.85 2010-05-06 02:07:46.000 126 30753.94 84.53 43619.06 88888.00 2010-05-06 02:07:47.000 126 30753.93 84.48 43619.03 88888.00 2010-05-06 02:07:48.000 126 30753.96 84.43 43619.01 88888.00 2010-05-06 02:07:49.000 126 30753.95 84.44 43619.00 88888.00 2010-05-06 02:07:50.000 126 30753.96 84.40 43619.00 53364.82 2010-05-06 02:07:51.000 126 30753.96 84.42 43618.99 88888.00 2010-05-06 02:07:52.000 126 30753.97 84.41 43619.00 88888.00 2010-05-06 02:07:53.000 126 30753.98 84.43 43619.02 88888.00 2010-05-06 02:07:54.000 126 30753.97 84.39 43619.01 88888.00 2010-05-06 02:07:55.000 126 30753.98 84.36 43619.00 53364.78 2010-05-06 02:07:56.000 126 30754.00 84.35 43619.01 88888.00 2010-05-06 02:07:57.000 126 30754.01 84.37 43619.01 88888.00 2010-05-06 02:07:58.000 126 30753.99 84.38 43619.00 88888.00 2010-05-06 02:07:59.000 126 30753.97 84.38 43619.04 88888.00 2010-05-06 02:08:00.000 126 30753.95 84.38 43619.08 53364.81 2010-05-06 02:08:01.000 126 30753.98 84.39 43619.08 88888.00 2010-05-06 02:08:02.000 126 30753.96 84.37 43619.03 88888.00 2010-05-06 02:08:03.000 126 30753.95 84.39 43618.99 88888.00 2010-05-06 02:08:04.000 126 30753.94 84.39 43618.99 88888.00 2010-05-06 02:08:05.000 126 30753.92 84.41 43618.99 53364.79 2010-05-06 02:08:06.000 126 30753.92 84.40 43619.02 88888.00 2010-05-06 02:08:07.000 126 30753.93 84.42 43619.00 88888.00 2010-05-06 02:08:08.000 126 30753.92 84.45 43619.01 88888.00 2010-05-06 02:08:09.000 126 30753.92 84.46 43619.02 88888.00 2010-05-06 02:08:10.000 126 30753.92 84.46 43619.06 53364.80 2010-05-06 02:08:11.000 126 30753.94 84.48 43619.04 88888.00 2010-05-06 02:08:12.000 126 30753.95 84.47 43619.06 88888.00 2010-05-06 02:08:13.000 126 30753.92 84.47 43619.05 88888.00 2010-05-06 02:08:14.000 126 30753.89 84.52 43619.07 88888.00 2010-05-06 02:08:15.000 126 30753.87 84.51 43619.01 53364.76 2010-05-06 02:08:16.000 126 30753.86 84.46 43618.98 88888.00 2010-05-06 02:08:17.000 126 30753.89 84.42 43618.96 88888.00 2010-05-06 02:08:18.000 126 30753.94 84.44 43618.96 88888.00 2010-05-06 02:08:19.000 126 30753.98 84.51 43618.96 88888.00 2010-05-06 02:08:20.000 126 30753.95 84.44 43618.93 53364.78 2010-05-06 02:08:21.000 126 30753.82 84.34 43619.07 88888.00 2010-05-06 02:08:22.000 126 30753.85 84.33 43619.12 88888.00 2010-05-06 02:08:23.000 126 30753.97 84.34 43618.98 88888.00 2010-05-06 02:08:24.000 126 30754.08 84.37 43618.82 88888.00 2010-05-06 02:08:25.000 126 30754.09 84.37 43618.80 53364.80 2010-05-06 02:08:26.000 126 30753.92 84.31 43618.97 88888.00 2010-05-06 02:08:27.000 126 30753.82 84.27 43619.07 88888.00 2010-05-06 02:08:28.000 126 30753.88 84.27 43619.05 88888.00 2010-05-06 02:08:29.000 126 30753.99 84.32 43618.85 88888.00 2010-05-06 02:08:30.000 126 30754.01 84.31 43618.81 53364.77 2010-05-06 02:08:31.000 126 30753.93 84.28 43618.89 88888.00 2010-05-06 02:08:32.000 126 30753.77 84.25 43619.06 88888.00 2010-05-06 02:08:33.000 126 30753.71 84.25 43619.07 88888.00 2010-05-06 02:08:34.000 126 30753.79 84.26 43618.97 88888.00 2010-05-06 02:08:35.000 126 30753.91 84.33 43618.83 53364.71 2010-05-06 02:08:36.000 126 30753.89 84.32 43618.80 88888.00 2010-05-06 02:08:37.000 126 30753.80 84.29 43618.85 88888.00 2010-05-06 02:08:38.000 126 30753.74 84.30 43618.92 88888.00 2010-05-06 02:08:39.000 126 30753.69 84.33 43618.93 88888.00 2010-05-06 02:08:40.000 126 30753.69 84.34 43618.96 53364.61 2010-05-06 02:08:41.000 126 30753.70 84.36 43619.00 88888.00 2010-05-06 02:08:42.000 126 30753.70 84.33 43618.98 88888.00 2010-05-06 02:08:43.000 126 30753.69 84.37 43618.95 88888.00 2010-05-06 02:08:44.000 126 30753.66 84.37 43618.95 88888.00 2010-05-06 02:08:45.000 126 30753.63 84.37 43618.91 53364.57 2010-05-06 02:08:46.000 126 30753.63 84.33 43618.91 88888.00 2010-05-06 02:08:47.000 126 30753.63 84.32 43618.90 88888.00 2010-05-06 02:08:48.000 126 30753.67 84.35 43618.93 88888.00 2010-05-06 02:08:49.000 126 30753.66 84.37 43618.98 88888.00 2010-05-06 02:08:50.000 126 30753.66 84.35 43618.98 53364.56 2010-05-06 02:08:51.000 126 30753.63 84.33 43618.93 88888.00 2010-05-06 02:08:52.000 126 30753.68 84.32 43618.94 88888.00 2010-05-06 02:08:53.000 126 30753.69 84.32 43618.94 88888.00 2010-05-06 02:08:54.000 126 30753.68 84.27 43618.97 88888.00 2010-05-06 02:08:55.000 126 30753.68 84.27 43618.98 53364.54 2010-05-06 02:08:56.000 126 30753.68 84.27 43618.98 88888.00 2010-05-06 02:08:57.000 126 30753.67 84.27 43618.98 88888.00 2010-05-06 02:08:58.000 126 30753.68 84.24 43618.92 88888.00 2010-05-06 02:08:59.000 126 30753.70 84.22 43618.94 88888.00 2010-05-06 02:09:00.000 126 30753.72 84.19 43618.90 53364.57 2010-05-06 02:09:01.000 126 30753.71 84.14 43618.89 88888.00 2010-05-06 02:09:02.000 126 30753.69 84.11 43618.96 88888.00 2010-05-06 02:09:03.000 126 30753.68 84.09 43618.95 88888.00 2010-05-06 02:09:04.000 126 30753.69 84.06 43618.90 88888.00 2010-05-06 02:09:05.000 126 30753.69 84.00 43618.86 53364.56 2010-05-06 02:09:06.000 126 30753.68 84.04 43618.86 88888.00 2010-05-06 02:09:07.000 126 30753.66 84.00 43618.89 88888.00 2010-05-06 02:09:08.000 126 30753.65 84.01 43618.85 88888.00 2010-05-06 02:09:09.000 126 30753.64 84.00 43618.86 88888.00 2010-05-06 02:09:10.000 126 30753.61 83.96 43618.88 53364.51 2010-05-06 02:09:11.000 126 30753.63 83.97 43618.86 88888.00 2010-05-06 02:09:12.000 126 30753.62 83.99 43618.86 88888.00 2010-05-06 02:09:13.000 126 30753.59 83.99 43618.84 88888.00 2010-05-06 02:09:14.000 126 30753.54 84.01 43618.82 88888.00 2010-05-06 02:09:15.000 126 30753.53 84.02 43618.83 53364.46 2010-05-06 02:09:16.000 126 30753.51 84.04 43618.85 88888.00 2010-05-06 02:09:17.000 126 30753.50 84.08 43618.86 88888.00 2010-05-06 02:09:18.000 126 30753.51 84.08 43618.88 88888.00 2010-05-06 02:09:19.000 126 30753.51 84.10 43618.89 88888.00 2010-05-06 02:09:20.000 126 30753.46 84.13 43618.92 53364.41 2010-05-06 02:09:21.000 126 30753.40 84.13 43618.96 88888.00 2010-05-06 02:09:22.000 126 30753.43 84.15 43618.99 88888.00 2010-05-06 02:09:23.000 126 30753.40 84.16 43619.03 88888.00 2010-05-06 02:09:24.000 126 30753.42 84.21 43619.03 88888.00 2010-05-06 02:09:25.000 126 30753.51 84.24 43618.94 53364.43 2010-05-06 02:09:26.000 126 30753.55 84.23 43618.92 88888.00 2010-05-06 02:09:27.000 126 30753.54 84.20 43618.87 88888.00 2010-05-06 02:09:28.000 126 30753.54 84.15 43618.83 88888.00 2010-05-06 02:09:29.000 126 30753.57 84.11 43618.88 88888.00 2010-05-06 02:09:30.000 126 30753.58 84.11 43618.90 53364.46 2010-05-06 02:09:31.000 126 30753.60 84.08 43618.87 88888.00 2010-05-06 02:09:32.000 126 30753.63 84.02 43618.89 88888.00 2010-05-06 02:09:33.000 126 30753.64 83.98 43618.85 88888.00 2010-05-06 02:09:34.000 126 30753.62 83.93 43618.81 88888.00 2010-05-06 02:09:35.000 126 30753.63 83.92 43618.86 53364.46 2010-05-06 02:09:36.000 126 30753.65 83.95 43618.90 88888.00 2010-05-06 02:09:37.000 126 30753.64 83.93 43618.89 88888.00 2010-05-06 02:09:38.000 126 30753.64 83.85 43618.90 88888.00 2010-05-06 02:09:39.000 126 30753.63 83.84 43618.90 88888.00 2010-05-06 02:09:40.000 126 30753.60 83.81 43618.89 53364.45 2010-05-06 02:09:41.000 126 30753.60 83.82 43618.91 88888.00 2010-05-06 02:09:42.000 126 30753.59 83.82 43618.89 88888.00 2010-05-06 02:09:43.000 126 30753.56 83.77 43618.89 88888.00 2010-05-06 02:09:44.000 126 30753.55 83.74 43618.87 88888.00 2010-05-06 02:09:45.000 126 30753.53 83.72 43618.87 53364.42 2010-05-06 02:09:46.000 126 30753.53 83.70 43618.85 88888.00 2010-05-06 02:09:47.000 126 30753.50 83.69 43618.83 88888.00 2010-05-06 02:09:48.000 126 30753.55 83.71 43618.85 88888.00 2010-05-06 02:09:49.000 126 30753.50 83.72 43618.85 88888.00 2010-05-06 02:09:50.000 126 30753.46 83.75 43618.85 53364.36 2010-05-06 02:09:51.000 126 30753.42 83.72 43618.84 88888.00 2010-05-06 02:09:52.000 126 30753.42 83.74 43618.86 88888.00 2010-05-06 02:09:53.000 126 30753.40 83.75 43618.85 88888.00 2010-05-06 02:09:54.000 126 30753.38 83.75 43618.83 88888.00 2010-05-06 02:09:55.000 126 30753.41 83.78 43618.85 53364.28 2010-05-06 02:09:56.000 126 30753.40 83.77 43618.85 88888.00 2010-05-06 02:09:57.000 126 30753.37 83.75 43618.85 88888.00 2010-05-06 02:09:58.000 126 30753.36 83.73 43618.84 88888.00 2010-05-06 02:09:59.000 126 30753.33 83.74 43618.86 88888.00 2010-05-06 02:10:00.000 126 30753.36 83.74 43618.87 53364.24 2010-05-06 02:10:01.000 126 30753.33 83.74 43618.84 88888.00 2010-05-06 02:10:02.000 126 30753.32 83.72 43618.83 88888.00 2010-05-06 02:10:03.000 126 30753.34 83.71 43618.79 88888.00 2010-05-06 02:10:04.000 126 30753.36 83.71 43618.78 88888.00 2010-05-06 02:10:05.000 126 30753.36 83.73 43618.83 53364.27 2010-05-06 02:10:06.000 126 30753.33 83.71 43618.84 88888.00 2010-05-06 02:10:07.000 126 30753.33 83.71 43618.85 88888.00 2010-05-06 02:10:08.000 126 30753.37 83.72 43618.82 88888.00 2010-05-06 02:10:09.000 126 30753.40 83.73 43618.85 88888.00 2010-05-06 02:10:10.000 126 30753.40 83.74 43618.87 53364.29 2010-05-06 02:10:11.000 126 30753.40 83.67 43618.84 88888.00 2010-05-06 02:10:12.000 126 30753.39 83.62 43618.83 88888.00 2010-05-06 02:10:13.000 126 30753.42 83.66 43618.85 88888.00 2010-05-06 02:10:14.000 126 30753.42 83.66 43618.89 88888.00 2010-05-06 02:10:15.000 126 30753.40 83.62 43618.89 53364.33 2010-05-06 02:10:16.000 126 30753.40 83.64 43618.87 88888.00 2010-05-06 02:10:17.000 126 30753.42 83.63 43618.83 88888.00 2010-05-06 02:10:18.000 126 30753.41 83.62 43618.82 88888.00 2010-05-06 02:10:19.000 126 30753.43 83.63 43618.82 88888.00 2010-05-06 02:10:20.000 126 30753.41 83.63 43618.79 53364.31 2010-05-06 02:10:21.000 126 30753.38 83.63 43618.82 88888.00 2010-05-06 02:10:22.000 126 30753.43 83.65 43618.86 88888.00 2010-05-06 02:10:23.000 126 30753.42 83.67 43618.86 88888.00 2010-05-06 02:10:24.000 126 30753.39 83.65 43618.79 88888.00 2010-05-06 02:10:25.000 126 30753.32 83.61 43618.81 53364.29 2010-05-06 02:10:26.000 126 30753.31 83.62 43618.82 88888.00 2010-05-06 02:10:27.000 126 30753.33 83.65 43618.80 88888.00 2010-05-06 02:10:28.000 126 30753.33 83.71 43618.81 88888.00 2010-05-06 02:10:29.000 126 30753.31 83.68 43618.81 88888.00 2010-05-06 02:10:30.000 126 30753.30 83.70 43618.72 53364.24 2010-05-06 02:10:31.000 126 30753.27 83.67 43618.75 88888.00 2010-05-06 02:10:32.000 126 30753.21 83.68 43618.83 88888.00 2010-05-06 02:10:33.000 126 30753.20 83.70 43618.81 88888.00 2010-05-06 02:10:34.000 126 30753.20 83.65 43618.80 88888.00 2010-05-06 02:10:35.000 126 30753.17 83.65 43618.81 53364.18 2010-05-06 02:10:36.000 126 30753.19 83.63 43618.77 88888.00 2010-05-06 02:10:37.000 126 30753.19 83.60 43618.80 88888.00 2010-05-06 02:10:38.000 126 30753.17 83.59 43618.81 88888.00 2010-05-06 02:10:39.000 126 30753.17 83.57 43618.74 88888.00 2010-05-06 02:10:40.000 126 30753.21 83.58 43618.74 53364.16 2010-05-06 02:10:41.000 126 30753.20 83.57 43618.76 88888.00 2010-05-06 02:10:42.000 126 30753.22 83.56 43618.79 88888.00 2010-05-06 02:10:43.000 126 30753.22 83.53 43618.80 88888.00 2010-05-06 02:10:44.000 126 30753.21 83.52 43618.78 88888.00 2010-05-06 02:10:45.000 126 30753.21 83.48 43618.72 53364.13 2010-05-06 02:10:46.000 126 30753.20 83.44 43618.75 88888.00 2010-05-06 02:10:47.000 126 30753.22 83.44 43618.75 88888.00 2010-05-06 02:10:48.000 126 30753.21 83.40 43618.75 88888.00 2010-05-06 02:10:49.000 126 30753.22 83.33 43618.71 88888.00 2010-05-06 02:10:50.000 126 30753.21 83.33 43618.73 53364.15 2010-05-06 02:10:51.000 126 30753.21 83.30 43618.76 88888.00 2010-05-06 02:10:52.000 126 30753.21 83.30 43618.71 88888.00 2010-05-06 02:10:53.000 126 30753.19 83.31 43618.72 88888.00 2010-05-06 02:10:54.000 126 30753.19 83.31 43618.72 88888.00 2010-05-06 02:10:55.000 126 30753.20 83.31 43618.71 53364.13 2010-05-06 02:10:56.000 126 30753.18 83.33 43618.75 88888.00 2010-05-06 02:10:57.000 126 30753.18 83.35 43618.76 88888.00 2010-05-06 02:10:58.000 126 30753.19 83.33 43618.74 88888.00 2010-05-06 02:10:59.000 126 30753.21 83.29 43618.74 88888.00 2010-05-06 02:11:00.000 126 30753.19 83.29 43618.78 53364.12 2010-05-06 02:11:01.000 126 30753.15 83.28 43618.75 88888.00 2010-05-06 02:11:02.000 126 30753.15 83.27 43618.72 88888.00 2010-05-06 02:11:03.000 126 30753.15 83.29 43618.78 88888.00 2010-05-06 02:11:04.000 126 30753.15 83.33 43618.81 88888.00 2010-05-06 02:11:05.000 126 30753.13 83.34 43618.77 53364.09 2010-05-06 02:11:06.000 126 30753.11 83.36 43618.74 88888.00 2010-05-06 02:11:07.000 126 30753.11 83.35 43618.69 88888.00 2010-05-06 02:11:08.000 126 30753.11 83.38 43618.75 88888.00 2010-05-06 02:11:09.000 126 30753.12 83.42 43618.73 88888.00 2010-05-06 02:11:10.000 126 30753.13 83.41 43618.72 53364.08 2010-05-06 02:11:11.000 126 30753.14 83.41 43618.74 88888.00 2010-05-06 02:11:12.000 126 30753.17 83.44 43618.73 88888.00 2010-05-06 02:11:13.000 126 30753.14 83.45 43618.74 88888.00 2010-05-06 02:11:14.000 126 30753.12 83.46 43618.74 88888.00 2010-05-06 02:11:15.000 126 30753.12 83.44 43618.75 53364.08 2010-05-06 02:11:16.000 126 30753.10 83.44 43618.75 88888.00 2010-05-06 02:11:17.000 126 30753.11 83.44 43618.78 88888.00 2010-05-06 02:11:18.000 126 30753.12 83.41 43618.80 88888.00 2010-05-06 02:11:19.000 126 30753.13 83.44 43618.79 88888.00 2010-05-06 02:11:20.000 126 30753.13 83.39 43618.73 53364.10 2010-05-06 02:11:21.000 126 30753.14 83.40 43618.70 88888.00 2010-05-06 02:11:22.000 126 30753.22 83.47 43618.70 88888.00 2010-05-06 02:11:23.000 126 30753.23 83.41 43618.73 88888.00 2010-05-06 02:11:24.000 126 30753.14 83.33 43618.80 88888.00 2010-05-06 02:11:25.000 126 30753.11 83.27 43618.76 53364.09 2010-05-06 02:11:26.000 126 30753.15 83.26 43618.73 88888.00 2010-05-06 02:11:27.000 126 30753.22 83.34 43618.69 88888.00 2010-05-06 02:11:28.000 126 30753.24 83.31 43618.73 88888.00 2010-05-06 02:11:29.000 126 30753.18 83.28 43618.80 88888.00 2010-05-06 02:11:30.000 126 30753.13 83.23 43618.85 53364.09 2010-05-06 02:11:31.000 126 30753.13 83.19 43618.78 88888.00 2010-05-06 02:11:32.000 126 30753.18 83.28 43618.69 88888.00 2010-05-06 02:11:33.000 126 30753.22 83.34 43618.74 88888.00 2010-05-06 02:11:34.000 126 30753.22 83.29 43618.76 88888.00 2010-05-06 02:11:35.000 126 30753.12 83.17 43618.78 53364.09 2010-05-06 02:11:36.000 126 30753.08 83.16 43618.77 88888.00 2010-05-06 02:11:37.000 126 30753.09 83.19 43618.73 88888.00 2010-05-06 02:11:38.000 126 30753.14 83.28 43618.73 88888.00 2010-05-06 02:11:39.000 126 30753.12 83.27 43618.75 88888.00 2010-05-06 02:11:40.000 126 30753.12 83.30 43618.81 53364.05 2010-05-06 02:11:41.000 126 30753.13 83.26 43618.78 88888.00 2010-05-06 02:11:42.000 126 30753.11 83.23 43618.78 88888.00 2010-05-06 02:11:43.000 126 30753.13 83.23 43618.76 88888.00 2010-05-06 02:11:44.000 126 30753.13 83.23 43618.75 88888.00 2010-05-06 02:11:45.000 126 30753.13 83.23 43618.69 53364.04 2010-05-06 02:11:46.000 126 30753.15 83.26 43618.65 88888.00 2010-05-06 02:11:47.000 126 30753.14 83.22 43618.66 88888.00 2010-05-06 02:11:48.000 126 30753.08 83.18 43618.70 88888.00 2010-05-06 02:11:49.000 126 30753.07 83.20 43618.69 88888.00 2010-05-06 02:11:50.000 126 30753.08 83.21 43618.71 53363.98 2010-05-06 02:11:51.000 126 30753.07 83.20 43618.71 88888.00 2010-05-06 02:11:52.000 126 30753.09 83.19 43618.73 88888.00 2010-05-06 02:11:53.000 126 30753.10 83.24 43618.76 88888.00 2010-05-06 02:11:54.000 126 30753.09 83.24 43618.74 88888.00 2010-05-06 02:11:55.000 126 30753.09 83.23 43618.75 53363.96 2010-05-06 02:11:56.000 126 30753.09 83.23 43618.78 88888.00 2010-05-06 02:11:57.000 126 30753.10 83.24 43618.78 88888.00 2010-05-06 02:11:58.000 126 30753.07 83.28 43618.76 88888.00 2010-05-06 02:11:59.000 126 30753.06 83.29 43618.75 88888.00 2010-05-06 02:12:00.000 126 30753.07 83.25 43618.72 53363.98 2010-05-06 02:12:01.000 126 30753.07 83.28 43618.68 88888.00 2010-05-06 02:12:02.000 126 30753.07 83.34 43618.74 88888.00 2010-05-06 02:12:03.000 126 30753.10 83.31 43618.75 88888.00 2010-05-06 02:12:04.000 126 30753.12 83.26 43618.74 88888.00 2010-05-06 02:12:05.000 126 30753.12 83.28 43618.68 53363.98 2010-05-06 02:12:06.000 126 30753.11 83.27 43618.68 88888.00 2010-05-06 02:12:07.000 126 30753.09 83.25 43618.73 88888.00 2010-05-06 02:12:08.000 126 30753.13 83.28 43618.71 88888.00 2010-05-06 02:12:09.000 126 30753.16 83.26 43618.68 88888.00 2010-05-06 02:12:10.000 126 30753.13 83.22 43618.68 53364.03 2010-05-06 02:12:11.000 126 30753.09 83.21 43618.70 88888.00 2010-05-06 02:12:12.000 126 30753.07 83.20 43618.67 88888.00 2010-05-06 02:12:13.000 126 30753.09 83.19 43618.68 88888.00 2010-05-06 02:12:14.000 126 30753.09 83.17 43618.68 88888.00 2010-05-06 02:12:15.000 126 30753.06 83.16 43618.67 53363.98 2010-05-06 02:12:16.000 126 30753.06 83.16 43618.63 88888.00 2010-05-06 02:12:17.000 126 30753.06 83.17 43618.63 88888.00 2010-05-06 02:12:18.000 126 30753.03 83.16 43618.63 88888.00 2010-05-06 02:12:19.000 126 30753.02 83.14 43618.64 88888.00 2010-05-06 02:12:20.000 126 30753.04 83.14 43618.64 53363.95 2010-05-06 02:12:21.000 126 30753.08 83.16 43618.63 88888.00 2010-05-06 02:12:22.000 126 30753.10 83.17 43618.59 88888.00 2010-05-06 02:12:23.000 126 30753.03 83.07 43618.64 88888.00 2010-05-06 02:12:24.000 126 30752.97 83.04 43618.58 88888.00 2010-05-06 02:12:25.000 126 30752.99 83.03 43618.59 53363.95 2010-05-06 02:12:26.000 126 30753.05 83.10 43618.56 88888.00 2010-05-06 02:12:27.000 126 30753.10 83.15 43618.56 88888.00 2010-05-06 02:12:28.000 126 30753.07 83.16 43618.59 88888.00 2010-05-06 02:12:29.000 126 30752.98 83.06 43618.66 88888.00 2010-05-06 02:12:30.000 126 30752.97 83.04 43618.70 53363.93 2010-05-06 02:12:31.000 126 30752.97 83.04 43618.66 88888.00 2010-05-06 02:12:32.000 126 30753.05 83.12 43618.57 88888.00 2010-05-06 02:12:33.000 126 30753.06 83.13 43618.59 88888.00 2010-05-06 02:12:34.000 126 30752.99 83.05 43618.62 88888.00 2010-05-06 02:12:35.000 126 30752.93 82.97 43618.63 53363.88 2010-05-06 02:12:36.000 126 30752.90 82.98 43618.63 88888.00 2010-05-06 02:12:37.000 126 30752.92 83.05 43618.62 88888.00 2010-05-06 02:12:38.000 126 30752.94 83.02 43618.58 88888.00 2010-05-06 02:12:39.000 126 30752.92 83.01 43618.59 88888.00 2010-05-06 02:12:40.000 126 30752.93 83.01 43618.60 53363.84 2010-05-06 02:12:41.000 126 30752.94 82.99 43618.60 88888.00 2010-05-06 02:12:42.000 126 30752.93 82.95 43618.57 88888.00 2010-05-06 02:12:43.000 126 30752.89 82.94 43618.55 88888.00 2010-05-06 02:12:44.000 126 30752.89 82.91 43618.54 88888.00 2010-05-06 02:12:45.000 126 30752.91 82.89 43618.54 53363.80 2010-05-06 02:12:46.000 126 30752.91 82.87 43618.57 88888.00 2010-05-06 02:12:47.000 126 30752.89 82.86 43618.56 88888.00 2010-05-06 02:12:48.000 126 30752.86 82.85 43618.60 88888.00 2010-05-06 02:12:49.000 126 30752.89 82.83 43618.59 88888.00 2010-05-06 02:12:50.000 126 30752.89 82.82 43618.58 53363.75 2010-05-06 02:12:51.000 126 30752.86 82.79 43618.57 88888.00 2010-05-06 02:12:52.000 126 30752.87 82.81 43618.60 88888.00 2010-05-06 02:12:53.000 126 30752.86 82.80 43618.60 88888.00 2010-05-06 02:12:54.000 126 30752.85 82.76 43618.60 88888.00 2010-05-06 02:12:55.000 126 30752.84 82.75 43618.62 53363.76 2010-05-06 02:12:56.000 126 30752.86 82.78 43618.60 88888.00 2010-05-06 02:12:57.000 126 30752.86 82.77 43618.58 88888.00 2010-05-06 02:12:58.000 126 30752.86 82.77 43618.55 88888.00 2010-05-06 02:12:59.000 126 30752.85 82.77 43618.55 88888.00 2010-05-06 02:13:00.000 126 30752.85 82.75 43618.57 53363.77 2010-05-06 02:13:01.000 126 30752.85 82.76 43618.59 88888.00 2010-05-06 02:13:02.000 126 30752.87 82.79 43618.61 88888.00 2010-05-06 02:13:03.000 126 30752.88 82.81 43618.62 88888.00 2010-05-06 02:13:04.000 126 30752.86 82.84 43618.58 88888.00 2010-05-06 02:13:05.000 126 30752.85 82.88 43618.61 53363.81 2010-05-06 02:13:06.000 126 30752.85 82.81 43618.62 88888.00 2010-05-06 02:13:07.000 126 30752.87 82.79 43618.64 88888.00 2010-05-06 02:13:08.000 126 30752.88 82.80 43618.62 88888.00 2010-05-06 02:13:09.000 126 30752.89 82.81 43618.58 88888.00 2010-05-06 02:13:10.000 126 30752.90 82.83 43618.61 53363.82 2010-05-06 02:13:11.000 126 30752.90 82.83 43618.59 88888.00 2010-05-06 02:13:12.000 126 30752.95 82.81 43618.56 88888.00 2010-05-06 02:13:13.000 126 30752.93 82.82 43618.56 88888.00 2010-05-06 02:13:14.000 126 30752.93 82.80 43618.56 88888.00 2010-05-06 02:13:15.000 126 30752.94 82.75 43618.53 53363.83 2010-05-06 02:13:16.000 126 30752.93 82.74 43618.55 88888.00 2010-05-06 02:13:17.000 126 30752.93 82.79 43618.56 88888.00 2010-05-06 02:13:18.000 126 30752.97 82.84 43618.57 88888.00 2010-05-06 02:13:19.000 126 30753.13 83.02 43618.43 88888.00 2010-05-06 02:13:20.000 126 30753.06 82.90 43618.31 53363.81 2010-05-06 02:13:21.000 126 30752.97 82.80 43618.43 88888.00 2010-05-06 02:13:22.000 126 30752.95 82.72 43618.47 88888.00 2010-05-06 02:13:23.000 126 30752.97 82.70 43618.46 88888.00 2010-05-06 02:13:24.000 126 30752.97 82.69 43618.48 88888.00 2010-05-06 02:13:25.000 126 30752.92 82.62 43618.46 53363.77 2010-05-06 02:13:26.000 126 30752.90 82.60 43618.47 88888.00 2010-05-06 02:13:27.000 126 30752.91 82.62 43618.47 88888.00 2010-05-06 02:13:28.000 126 30752.87 82.59 43618.50 88888.00 2010-05-06 02:13:29.000 126 30752.85 82.58 43618.50 88888.00 2010-05-06 02:13:30.000 126 30752.79 82.56 43618.48 53363.71 2010-05-06 02:13:31.000 126 30752.81 82.54 43618.51 88888.00 2010-05-06 02:13:32.000 126 30752.79 82.55 43618.47 88888.00 2010-05-06 02:13:33.000 126 30752.74 82.54 43618.43 88888.00 2010-05-06 02:13:34.000 126 30752.71 82.53 43618.41 88888.00 2010-05-06 02:13:35.000 126 30752.72 82.52 43618.39 53363.66 2010-05-06 02:13:36.000 126 30752.69 82.52 43618.38 88888.00 2010-05-06 02:13:37.000 126 30752.68 82.51 43618.40 88888.00 2010-05-06 02:13:38.000 126 30752.69 82.54 43618.46 88888.00 2010-05-06 02:13:39.000 126 30752.69 82.57 43618.48 88888.00 2010-05-06 02:13:40.000 126 30752.68 82.56 43618.44 53363.58 2010-05-06 02:13:41.000 126 30752.67 82.55 43618.44 88888.00 2010-05-06 02:13:42.000 126 30752.65 82.54 43618.49 88888.00 2010-05-06 02:13:43.000 126 30752.69 82.59 43618.53 88888.00 2010-05-06 02:13:44.000 126 30752.68 82.59 43618.57 88888.00 2010-05-06 02:13:45.000 126 30752.69 82.56 43618.55 53363.63 2010-05-06 02:13:46.000 126 30752.73 82.54 43618.53 88888.00 2010-05-06 02:13:47.000 126 30752.78 82.57 43618.51 88888.00 2010-05-06 02:13:48.000 126 30752.81 82.55 43618.49 88888.00 2010-05-06 02:13:49.000 126 30752.82 82.50 43618.53 88888.00 2010-05-06 02:13:50.000 126 30752.84 82.48 43618.56 53363.70 2010-05-06 02:13:51.000 126 30752.83 82.47 43618.59 88888.00 2010-05-06 02:13:52.000 126 30752.84 82.44 43618.64 88888.00 2010-05-06 02:13:53.000 126 30752.86 82.41 43618.62 88888.00 2010-05-06 02:13:54.000 126 30752.87 82.41 43618.57 88888.00 2010-05-06 02:13:55.000 126 30752.90 82.41 43618.57 53363.76 2010-05-06 02:13:56.000 126 30752.90 82.34 43618.58 88888.00 2010-05-06 02:13:57.000 126 30752.94 82.35 43618.54 88888.00 2010-05-06 02:13:58.000 126 30752.97 82.34 43618.56 88888.00 2010-05-06 02:13:59.000 126 30752.96 82.37 43618.61 88888.00 2010-05-06 02:14:00.000 126 30752.95 82.34 43618.61 53363.82 2010-05-06 02:14:01.000 126 30752.96 82.31 43618.63 88888.00 2010-05-06 02:14:02.000 126 30752.97 82.30 43618.58 88888.00 2010-05-06 02:14:03.000 126 30752.97 82.31 43618.56 88888.00 2010-05-06 02:14:04.000 126 30752.97 82.27 43618.56 88888.00 2010-05-06 02:14:05.000 126 30752.98 82.27 43618.61 53363.80 2010-05-06 02:14:06.000 126 30752.97 82.28 43618.61 88888.00 2010-05-06 02:14:07.000 126 30752.95 82.30 43618.61 88888.00 2010-05-06 02:14:08.000 126 30752.97 82.26 43618.57 88888.00 2010-05-06 02:14:09.000 126 30752.95 82.28 43618.58 88888.00 2010-05-06 02:14:10.000 126 30752.90 82.30 43618.54 53363.77 2010-05-06 02:14:11.000 126 30752.88 82.26 43618.51 88888.00 2010-05-06 02:14:12.000 126 30752.88 82.24 43618.53 88888.00 2010-05-06 02:14:13.000 126 30752.82 82.25 43618.56 88888.00 2010-05-06 02:14:14.000 126 30752.81 82.24 43618.55 88888.00 2010-05-06 02:14:15.000 126 30752.81 82.25 43618.57 53363.74 2010-05-06 02:14:16.000 126 30752.79 82.25 43618.60 88888.00 2010-05-06 02:14:17.000 126 30752.80 82.25 43618.56 88888.00 2010-05-06 02:14:18.000 126 30752.76 82.27 43618.58 88888.00 2010-05-06 02:14:19.000 126 30752.75 82.29 43618.57 88888.00 2010-05-06 02:14:20.000 126 30752.73 82.28 43618.57 53363.64 2010-05-06 02:14:21.000 126 30752.72 82.26 43618.53 88888.00 2010-05-06 02:14:22.000 126 30752.71 82.24 43618.53 88888.00 2010-05-06 02:14:23.000 126 30752.71 82.24 43618.50 88888.00 2010-05-06 02:14:24.000 126 30752.68 82.18 43618.59 88888.00 2010-05-06 02:14:25.000 126 30752.77 82.20 43618.53 53363.64 2010-05-06 02:14:26.000 126 30752.76 82.18 43618.49 88888.00 2010-05-06 02:14:27.000 126 30752.80 82.15 43618.47 88888.00 2010-05-06 02:14:28.000 126 30752.80 82.10 43618.45 88888.00 2010-05-06 02:14:29.000 126 30752.81 82.09 43618.44 88888.00 2010-05-06 02:14:30.000 126 30752.80 82.11 43618.44 53363.62 2010-05-06 02:14:31.000 126 30752.83 82.11 43618.48 88888.00 2010-05-06 02:14:32.000 126 30752.87 82.10 43618.50 88888.00 2010-05-06 02:14:33.000 126 30752.86 82.07 43618.54 88888.00 2010-05-06 02:14:34.000 126 30752.87 82.05 43618.54 88888.00 2010-05-06 02:14:35.000 126 30752.93 82.00 43618.49 53363.71 2010-05-06 02:14:36.000 126 30752.97 81.96 43618.48 88888.00 2010-05-06 02:14:37.000 126 30752.97 81.97 43618.55 88888.00 2010-05-06 02:14:38.000 126 30752.98 81.99 43618.54 88888.00 2010-05-06 02:14:39.000 126 30752.97 81.97 43618.50 88888.00 2010-05-06 02:14:40.000 126 30752.99 81.95 43618.51 53363.77 2010-05-06 02:14:41.000 126 30753.01 81.99 43618.49 88888.00 2010-05-06 02:14:42.000 126 30753.00 82.00 43618.44 88888.00 2010-05-06 02:14:43.000 126 30752.96 81.99 43618.47 88888.00 2010-05-06 02:14:44.000 126 30752.91 81.99 43618.52 88888.00 2010-05-06 02:14:45.000 126 30752.94 82.02 43618.48 53363.77 2010-05-06 02:14:46.000 126 30752.92 82.02 43618.51 88888.00 2010-05-06 02:14:47.000 126 30752.90 82.02 43618.52 88888.00 2010-05-06 02:14:48.000 126 30752.87 82.04 43618.54 88888.00 2010-05-06 02:14:49.000 126 30752.90 82.09 43618.54 88888.00 2010-05-06 02:14:50.000 126 30752.83 82.10 43618.60 53363.75 2010-05-06 02:14:51.000 126 30752.85 82.14 43618.58 88888.00 2010-05-06 02:14:52.000 126 30752.87 82.15 43618.51 88888.00 2010-05-06 02:14:53.000 126 30752.83 82.14 43618.49 88888.00 2010-05-06 02:14:54.000 126 30752.80 82.15 43618.46 88888.00 2010-05-06 02:14:55.000 126 30752.83 82.14 43618.51 53363.70 2010-05-06 02:14:56.000 126 30752.85 82.12 43618.47 88888.00 2010-05-06 02:14:57.000 126 30752.87 82.12 43618.46 88888.00 2010-05-06 02:14:58.000 126 30752.88 82.15 43618.47 88888.00 2010-05-06 02:14:59.000 126 30752.90 82.19 43618.50 88888.00 2010-05-06 02:15:00.000 126 30752.89 82.16 43618.47 53363.68 2010-05-06 02:15:01.000 126 30752.87 82.08 43618.43 88888.00 2010-05-06 02:15:02.000 126 30752.90 82.05 43618.47 88888.00 2010-05-06 02:15:03.000 126 30752.95 82.07 43618.45 88888.00 2010-05-06 02:15:04.000 126 30752.95 82.05 43618.48 88888.00 2010-05-06 02:15:05.000 126 30752.98 82.03 43618.50 53363.71 2010-05-06 02:15:06.000 126 30753.13 82.15 43618.32 88888.00 2010-05-06 02:15:07.000 126 30753.04 82.02 43618.36 88888.00 2010-05-06 02:15:08.000 126 30753.03 81.99 43618.49 88888.00 2010-05-06 02:15:09.000 126 30753.03 81.97 43618.49 88888.00 2010-05-06 02:15:10.000 126 30753.05 81.93 43618.47 53363.74 2010-05-06 02:15:11.000 126 30753.04 81.89 43618.45 88888.00 2010-05-06 02:15:12.000 126 30753.01 81.89 43618.47 88888.00 2010-05-06 02:15:13.000 126 30753.02 81.89 43618.47 88888.00 2010-05-06 02:15:14.000 126 30753.05 81.90 43618.45 88888.00 2010-05-06 02:15:15.000 126 30753.05 81.89 43618.44 53363.78 2010-05-06 02:15:16.000 126 30753.03 81.81 43618.46 88888.00 2010-05-06 02:15:17.000 126 30753.01 81.84 43618.48 88888.00 2010-05-06 02:15:18.000 126 30753.01 81.91 43618.48 88888.00 2010-05-06 02:15:19.000 126 30752.98 81.93 43618.43 88888.00 2010-05-06 02:15:20.000 126 30752.97 81.92 43618.45 53363.75 2010-05-06 02:15:21.000 126 30752.97 81.90 43618.41 88888.00 2010-05-06 02:15:22.000 126 30752.97 81.91 43618.44 88888.00 2010-05-06 02:15:23.000 126 30752.93 81.91 43618.41 88888.00 2010-05-06 02:15:24.000 126 30752.96 81.92 43618.42 88888.00 2010-05-06 02:15:25.000 126 30752.97 81.94 43618.42 53363.74 2010-05-06 02:15:26.000 126 30753.00 81.96 43618.48 88888.00 2010-05-06 02:15:27.000 126 30753.00 81.99 43618.47 88888.00 2010-05-06 02:15:28.000 126 30753.01 81.98 43618.46 88888.00 2010-05-06 02:15:29.000 126 30753.02 82.01 43618.48 88888.00 2010-05-06 02:15:30.000 126 30753.03 81.99 43618.52 53363.74 2010-05-06 02:15:31.000 126 30753.02 81.99 43618.49 88888.00 2010-05-06 02:15:32.000 126 30752.99 82.00 43618.48 88888.00 2010-05-06 02:15:33.000 126 30752.99 81.98 43618.48 88888.00 2010-05-06 02:15:34.000 126 30752.97 81.99 43618.47 88888.00 2010-05-06 02:15:35.000 126 30752.96 81.98 43618.47 53363.75 2010-05-06 02:15:36.000 126 30753.00 81.95 43618.43 88888.00 2010-05-06 02:15:37.000 126 30752.99 81.92 43618.41 88888.00 2010-05-06 02:15:38.000 126 30753.04 81.90 43618.45 88888.00 2010-05-06 02:15:39.000 126 30753.02 81.91 43618.42 88888.00 2010-05-06 02:15:40.000 126 30753.00 81.89 43618.39 53363.73 2010-05-06 02:15:41.000 126 30752.99 81.87 43618.39 88888.00 2010-05-06 02:15:42.000 126 30752.96 81.82 43618.38 88888.00 2010-05-06 02:15:43.000 126 30752.99 81.80 43618.39 88888.00 2010-05-06 02:15:44.000 126 30752.97 81.79 43618.39 88888.00 2010-05-06 02:15:45.000 126 30752.97 81.75 43618.38 53363.69 2010-05-06 02:15:46.000 126 30752.97 81.69 43618.31 88888.00 2010-05-06 02:15:47.000 126 30752.91 81.66 43618.29 88888.00 2010-05-06 02:15:48.000 126 30752.90 81.67 43618.28 88888.00 2010-05-06 02:15:49.000 126 30752.87 81.66 43618.33 88888.00 2010-05-06 02:15:50.000 126 30752.86 81.66 43618.37 53363.62 2010-05-06 02:15:51.000 126 30752.84 81.66 43618.35 88888.00 2010-05-06 02:15:52.000 126 30752.83 81.65 43618.33 88888.00 2010-05-06 02:15:53.000 126 30752.83 81.67 43618.30 88888.00 2010-05-06 02:15:54.000 126 30752.80 81.67 43618.29 88888.00 2010-05-06 02:15:55.000 126 30752.78 81.63 43618.31 53363.55 2010-05-06 02:15:56.000 126 30752.77 81.66 43618.30 88888.00 2010-05-06 02:15:57.000 126 30752.74 81.70 43618.36 88888.00 2010-05-06 02:15:58.000 126 30752.74 81.68 43618.36 88888.00 2010-05-06 02:15:59.000 126 30752.72 81.61 43618.36 88888.00 2010-05-06 02:16:00.000 126 30752.70 81.62 43618.31 53363.51 2010-05-06 02:16:01.000 126 30752.72 81.66 43618.32 88888.00 2010-05-06 02:16:02.000 126 30752.78 81.64 43618.31 88888.00 2010-05-06 02:16:03.000 126 30752.80 81.67 43618.30 88888.00 2010-05-06 02:16:04.000 126 30752.77 81.67 43618.29 88888.00 2010-05-06 02:16:05.000 126 30752.79 81.67 43618.33 53363.49 2010-05-06 02:16:06.000 126 30752.78 81.67 43618.41 88888.00 2010-05-06 02:16:07.000 126 30752.78 81.69 43618.48 88888.00 2010-05-06 02:16:08.000 126 30752.83 81.71 43618.49 88888.00 2010-05-06 02:16:09.000 126 30752.86 81.71 43618.49 88888.00 2010-05-06 02:16:10.000 126 30752.88 81.67 43618.49 53363.60 2010-05-06 02:16:11.000 126 30752.89 81.65 43618.46 88888.00 2010-05-06 02:16:12.000 126 30752.90 81.63 43618.46 88888.00 2010-05-06 02:16:13.000 126 30752.96 81.58 43618.48 88888.00 2010-05-06 02:16:14.000 126 30752.98 81.56 43618.45 88888.00 2010-05-06 02:16:15.000 126 30752.95 81.48 43618.44 53363.67 2010-05-06 02:16:16.000 126 30752.97 81.41 43618.44 88888.00 2010-05-06 02:16:17.000 126 30753.01 81.40 43618.44 88888.00 2010-05-06 02:16:18.000 126 30753.02 81.36 43618.42 88888.00 2010-05-06 02:16:19.000 126 30753.03 81.35 43618.41 88888.00 2010-05-06 02:16:20.000 126 30753.04 81.34 43618.43 53363.67 2010-05-06 02:16:21.000 126 30753.03 81.28 43618.39 88888.00 2010-05-06 02:16:22.000 126 30753.00 81.25 43618.37 88888.00 2010-05-06 02:16:23.000 126 30752.95 81.19 43618.38 88888.00 2010-05-06 02:16:24.000 126 30752.92 81.17 43618.42 88888.00 2010-05-06 02:16:25.000 126 30752.90 81.15 43618.40 53363.65 2010-05-06 02:16:26.000 126 30752.90 81.15 43618.33 88888.00 2010-05-06 02:16:27.000 126 30752.86 81.20 43618.32 88888.00 2010-05-06 02:16:28.000 126 30752.80 81.17 43618.29 88888.00 2010-05-06 02:16:29.000 126 30752.77 81.13 43618.31 88888.00 2010-05-06 02:16:30.000 126 30752.79 81.17 43618.31 53363.53 2010-05-06 02:16:31.000 126 30752.76 81.23 43618.28 88888.00 2010-05-06 02:16:32.000 126 30752.73 81.23 43618.26 88888.00 2010-05-06 02:16:33.000 126 30752.69 81.23 43618.29 88888.00 2010-05-06 02:16:34.000 126 30752.66 81.28 43618.31 88888.00 2010-05-06 02:16:35.000 126 30752.65 81.29 43618.29 53363.47 2010-05-06 02:16:36.000 126 30752.66 81.31 43618.32 88888.00 2010-05-06 02:16:37.000 126 30752.65 81.29 43618.33 88888.00 2010-05-06 02:16:38.000 126 30752.68 81.30 43618.34 88888.00 2010-05-06 02:16:39.000 126 30752.70 81.31 43618.34 88888.00 2010-05-06 02:16:40.000 126 30752.69 81.36 43618.41 53363.47 2010-05-06 02:16:41.000 126 30752.69 81.34 43618.36 88888.00 2010-05-06 02:16:42.000 126 30752.69 81.34 43618.34 88888.00 2010-05-06 02:16:43.000 126 30752.75 81.35 43618.39 88888.00 2010-05-06 02:16:44.000 126 30752.78 81.39 43618.40 88888.00 2010-05-06 02:16:45.000 126 30752.80 81.37 43618.35 53363.52 2010-05-06 02:16:46.000 126 30752.83 81.33 43618.40 88888.00 2010-05-06 02:16:47.000 126 30752.89 81.29 43618.38 88888.00 2010-05-06 02:16:48.000 126 30752.86 81.27 43618.36 88888.00 2010-05-06 02:16:49.000 126 30752.90 81.30 43618.34 88888.00 2010-05-06 02:16:50.000 126 30752.90 81.29 43618.36 53363.65 2010-05-06 02:16:51.000 126 30752.96 81.24 43618.43 88888.00 2010-05-06 02:16:52.000 126 30752.99 81.20 43618.42 88888.00 2010-05-06 02:16:53.000 126 30753.00 81.13 43618.42 88888.00 2010-05-06 02:16:54.000 126 30753.03 81.13 43618.40 88888.00 2010-05-06 02:16:55.000 126 30753.03 81.11 43618.36 53363.68 2010-05-06 02:16:56.000 126 30753.03 81.13 43618.39 88888.00 2010-05-06 02:16:57.000 126 30753.05 81.16 43618.40 88888.00 2010-05-06 02:16:58.000 126 30753.06 81.14 43618.34 88888.00 2010-05-06 02:16:59.000 126 30753.04 81.12 43618.36 88888.00 2010-05-06 02:17:00.000 126 30753.02 81.11 43618.30 53363.70 2010-05-06 02:17:01.000 126 30753.06 81.14 43618.28 88888.00 2010-05-06 02:17:02.000 126 30753.06 81.17 43618.29 88888.00 2010-05-06 02:17:03.000 126 30753.03 81.19 43618.30 88888.00 2010-05-06 02:17:04.000 126 30753.02 81.14 43618.27 88888.00 2010-05-06 02:17:05.000 126 30752.97 81.11 43618.22 53363.69 2010-05-06 02:17:06.000 126 30752.97 81.12 43618.25 88888.00 2010-05-06 02:17:07.000 126 30752.98 81.11 43618.24 88888.00 2010-05-06 02:17:08.000 126 30753.01 81.14 43618.26 88888.00 2010-05-06 02:17:09.000 126 30753.01 81.11 43618.22 88888.00 2010-05-06 02:17:10.000 126 30753.00 81.15 43618.24 53363.64 2010-05-06 02:17:11.000 126 30752.99 81.19 43618.27 88888.00 2010-05-06 02:17:12.000 126 30752.97 81.18 43618.29 88888.00 2010-05-06 02:17:13.000 126 30752.93 81.18 43618.28 88888.00 2010-05-06 02:17:14.000 126 30752.89 81.16 43618.29 88888.00 2010-05-06 02:17:15.000 126 30752.87 81.12 43618.27 53363.59 2010-05-06 02:17:16.000 126 30752.87 81.11 43618.33 88888.00 2010-05-06 02:17:17.000 126 30752.89 81.09 43618.33 88888.00 2010-05-06 02:17:18.000 126 30752.91 81.08 43618.29 88888.00 2010-05-06 02:17:19.000 126 30752.86 81.08 43618.28 88888.00 2010-05-06 02:17:20.000 126 30752.85 81.10 43618.26 53363.57 2010-05-06 02:17:21.000 126 30752.86 81.08 43618.27 88888.00 2010-05-06 02:17:22.000 126 30752.91 81.09 43618.34 88888.00 2010-05-06 02:17:23.000 126 30752.90 81.09 43618.36 88888.00 2010-05-06 02:17:24.000 126 30752.91 81.07 43618.31 88888.00 2010-05-06 02:17:25.000 126 30752.89 81.05 43618.29 53363.59 2010-05-06 02:17:26.000 126 30752.90 81.05 43618.30 88888.00 2010-05-06 02:17:27.000 126 30752.88 81.00 43618.37 88888.00 2010-05-06 02:17:28.000 126 30752.98 81.05 43618.33 88888.00 2010-05-06 02:17:29.000 126 30752.99 81.05 43618.26 88888.00 2010-05-06 02:17:30.000 126 30752.97 81.00 43618.25 53363.65 2010-05-06 02:17:31.000 126 30753.00 81.00 43618.28 88888.00 2010-05-06 02:17:32.000 126 30753.03 81.01 43618.30 88888.00 2010-05-06 02:17:33.000 126 30753.05 80.99 43618.31 88888.00 2010-05-06 02:17:34.000 126 30753.05 80.95 43618.35 88888.00 2010-05-06 02:17:35.000 126 30753.04 80.95 43618.33 53363.65 2010-05-06 02:17:36.000 126 30753.02 80.92 43618.40 88888.00 2010-05-06 02:17:37.000 126 30753.07 80.95 43618.39 88888.00 2010-05-06 02:17:38.000 126 30753.06 80.96 43618.33 88888.00 2010-05-06 02:17:39.000 126 30753.08 80.95 43618.30 88888.00 2010-05-06 02:17:40.000 126 30753.13 80.97 43618.26 53363.72 2010-05-06 02:17:41.000 126 30753.13 80.99 43618.25 88888.00 2010-05-06 02:17:42.000 126 30753.20 81.08 43618.24 88888.00 2010-05-06 02:17:43.000 126 30753.17 81.05 43618.21 88888.00 2010-05-06 02:17:44.000 126 30753.10 81.01 43618.34 88888.00 2010-05-06 02:17:45.000 126 30753.08 81.03 43618.36 53363.64 2010-05-06 02:17:46.000 126 30753.09 81.06 43618.33 88888.00 2010-05-06 02:17:47.000 126 30753.15 81.14 43618.29 88888.00 2010-05-06 02:17:48.000 126 30753.09 81.08 43618.25 88888.00 2010-05-06 02:17:49.000 126 30753.08 81.09 43618.25 88888.00 2010-05-06 02:17:50.000 126 30753.07 81.12 43618.29 53363.64 2010-05-06 02:17:51.000 126 30753.05 81.16 43618.26 88888.00 2010-05-06 02:17:52.000 126 30753.06 81.21 43618.27 88888.00 2010-05-06 02:17:53.000 126 30753.05 81.19 43618.34 88888.00 2010-05-06 02:17:54.000 126 30753.04 81.22 43618.31 88888.00 2010-05-06 02:17:55.000 126 30753.04 81.22 43618.28 53363.71 2010-05-06 02:17:56.000 126 30753.03 81.22 43618.29 88888.00 2010-05-06 02:17:57.000 126 30753.03 81.20 43618.30 88888.00 2010-05-06 02:17:58.000 126 30753.06 81.16 43618.28 88888.00 2010-05-06 02:17:59.000 126 30753.06 81.13 43618.26 88888.00 2010-05-06 02:18:00.000 126 30753.05 81.12 43618.24 53363.67 2010-05-06 02:18:01.000 126 30753.05 81.11 43618.26 88888.00 2010-05-06 02:18:02.000 126 30753.05 81.06 43618.23 88888.00 2010-05-06 02:18:03.000 126 30753.08 81.05 43618.17 88888.00 2010-05-06 02:18:04.000 126 30753.08 81.02 43618.19 88888.00 2010-05-06 02:18:05.000 126 30753.11 81.02 43618.19 53363.67 2010-05-06 02:18:06.000 126 30753.10 81.00 43618.16 88888.00 2010-05-06 02:18:07.000 126 30753.10 80.99 43618.18 88888.00 2010-05-06 02:18:08.000 126 30753.09 81.02 43618.18 88888.00 2010-05-06 02:18:09.000 126 30753.08 80.97 43618.19 88888.00 2010-05-06 02:18:10.000 126 30753.09 80.93 43618.19 53363.66 2010-05-06 02:18:11.000 126 30753.04 80.94 43618.17 88888.00 2010-05-06 02:18:12.000 126 30753.04 80.92 43618.15 88888.00 2010-05-06 02:18:13.000 126 30753.03 80.93 43618.14 88888.00 2010-05-06 02:18:14.000 126 30753.03 80.94 43618.14 88888.00 2010-05-06 02:18:15.000 126 30753.00 80.93 43618.16 53363.61 2010-05-06 02:18:16.000 126 30752.99 80.97 43618.16 88888.00 2010-05-06 02:18:17.000 126 30752.99 80.98 43618.18 88888.00 2010-05-06 02:18:18.000 126 30753.00 81.00 43618.21 88888.00 2010-05-06 02:18:19.000 126 30752.98 81.01 43618.19 88888.00 2010-05-06 02:18:20.000 126 30752.96 81.03 43618.16 53363.54 2010-05-06 02:18:21.000 126 30752.99 81.01 43618.16 88888.00 2010-05-06 02:18:22.000 126 30753.01 81.06 43618.19 88888.00 2010-05-06 02:18:23.000 126 30753.01 81.09 43618.19 88888.00 2010-05-06 02:18:24.000 126 30753.03 81.11 43618.21 88888.00 2010-05-06 02:18:25.000 126 30753.05 81.13 43618.22 53363.55 2010-05-06 02:18:26.000 126 30753.06 81.11 43618.17 88888.00 2010-05-06 02:18:27.000 126 30753.04 81.10 43618.21 88888.00 2010-05-06 02:18:28.000 126 30753.07 81.06 43618.20 88888.00 2010-05-06 02:18:29.000 126 30753.11 81.02 43618.23 88888.00 2010-05-06 02:18:30.000 126 30753.11 81.03 43618.25 53363.63 2010-05-06 02:18:31.000 126 30753.13 81.06 43618.26 88888.00 2010-05-06 02:18:32.000 126 30753.16 81.08 43618.26 88888.00 2010-05-06 02:18:33.000 126 30753.20 81.05 43618.29 88888.00 2010-05-06 02:18:34.000 126 30753.22 81.02 43618.28 88888.00 2010-05-06 02:18:35.000 126 30753.22 80.98 43618.23 53363.68 2010-05-06 02:18:36.000 126 30753.24 80.95 43618.27 88888.00 2010-05-06 02:18:37.000 126 30753.27 80.93 43618.25 88888.00 2010-05-06 02:18:38.000 126 30753.28 80.93 43618.22 88888.00 2010-05-06 02:18:39.000 126 30753.30 80.91 43618.27 88888.00 2010-05-06 02:18:40.000 126 30753.29 80.92 43618.27 53363.71 2010-05-06 02:18:41.000 126 30753.31 80.89 43618.25 88888.00 2010-05-06 02:18:42.000 126 30753.28 80.89 43618.24 88888.00 2010-05-06 02:18:43.000 126 30753.29 80.89 43618.17 88888.00 2010-05-06 02:18:44.000 126 30753.28 80.84 43618.15 88888.00 2010-05-06 02:18:45.000 126 30753.26 80.85 43618.11 53363.68 2010-05-06 02:18:46.000 126 30753.20 80.89 43618.14 88888.00 2010-05-06 02:18:47.000 126 30753.21 80.88 43618.17 88888.00 2010-05-06 02:18:48.000 126 30753.15 80.90 43618.18 88888.00 2010-05-06 02:18:49.000 126 30753.13 80.86 43618.11 88888.00 2010-05-06 02:18:50.000 126 30753.13 80.84 43618.11 53363.59 2010-05-06 02:18:51.000 126 30753.08 80.86 43618.10 88888.00 2010-05-06 02:18:52.000 126 30753.05 80.88 43618.10 88888.00 2010-05-06 02:18:53.000 126 30753.05 80.88 43618.05 88888.00 2010-05-06 02:18:54.000 126 30753.02 80.87 43618.03 88888.00 2010-05-06 02:18:55.000 126 30752.99 80.87 43618.01 53363.46 2010-05-06 02:18:56.000 126 30752.99 80.85 43617.99 88888.00 2010-05-06 02:18:57.000 126 30752.99 80.88 43618.00 88888.00 2010-05-06 02:18:58.000 126 30752.99 80.91 43618.06 88888.00 2010-05-06 02:18:59.000 126 30752.97 80.93 43618.07 88888.00 2010-05-06 02:19:00.000 126 30752.93 80.87 43618.03 53363.38 2010-05-06 02:19:01.000 126 30752.95 80.83 43618.03 88888.00 2010-05-06 02:19:02.000 126 30752.96 80.84 43618.06 88888.00 2010-05-06 02:19:03.000 126 30752.97 80.82 43618.06 88888.00 2010-05-06 02:19:04.000 126 30752.99 80.79 43618.08 88888.00 2010-05-06 02:19:05.000 126 30752.95 80.79 43618.04 53363.38 2010-05-06 02:19:06.000 126 30752.98 80.81 43618.04 88888.00 2010-05-06 02:19:07.000 126 30753.04 80.80 43618.06 88888.00 2010-05-06 02:19:08.000 126 30753.06 80.80 43618.10 88888.00 2010-05-06 02:19:09.000 126 30753.10 80.74 43618.15 88888.00 2010-05-06 02:19:10.000 126 30753.07 80.70 43618.17 53363.45 2010-05-06 02:19:11.000 126 30753.11 80.74 43618.18 88888.00 2010-05-06 02:19:12.000 126 30753.12 80.74 43618.15 88888.00 2010-05-06 02:19:13.000 126 30753.13 80.73 43618.09 88888.00 2010-05-06 02:19:14.000 126 30753.13 80.74 43618.05 88888.00 2010-05-06 02:19:15.000 126 30753.11 80.76 43618.01 53363.48 2010-05-06 02:19:16.000 126 30753.07 80.78 43618.04 88888.00 2010-05-06 02:19:17.000 126 30753.07 80.76 43618.02 88888.00 2010-05-06 02:19:18.000 126 30753.08 80.77 43617.98 88888.00 2010-05-06 02:19:19.000 126 30753.11 80.78 43617.93 88888.00 2010-05-06 02:19:20.000 126 30753.12 80.79 43617.96 53363.43 2010-05-06 02:19:21.000 126 30753.10 80.77 43617.93 88888.00 2010-05-06 02:19:22.000 126 30753.08 80.80 43617.94 88888.00 2010-05-06 02:19:23.000 126 30753.09 80.77 43617.97 88888.00 2010-05-06 02:19:24.000 126 30753.06 80.74 43617.91 88888.00 2010-05-06 02:19:25.000 126 30753.04 80.74 43617.89 53363.35 2010-05-06 02:19:26.000 126 30752.99 80.73 43617.90 88888.00 2010-05-06 02:19:27.000 126 30752.96 80.72 43617.86 88888.00 2010-05-06 02:19:28.000 126 30752.92 80.71 43617.86 88888.00 2010-05-06 02:19:29.000 126 30752.88 80.69 43617.85 88888.00 2010-05-06 02:19:30.000 126 30752.82 80.64 43617.80 53363.19 2010-05-06 02:19:31.000 126 30752.81 80.64 43617.75 88888.00 2010-05-06 02:19:32.000 126 30752.80 80.66 43617.76 88888.00 2010-05-06 02:19:33.000 126 30752.74 80.62 43617.72 88888.00 2010-05-06 02:19:34.000 126 30752.69 80.54 43617.66 88888.00 2010-05-06 02:19:35.000 126 30752.58 80.49 43617.64 53362.95 2010-05-06 02:19:36.000 126 30752.53 80.49 43617.61 88888.00 2010-05-06 02:19:37.000 126 30752.46 80.46 43617.55 88888.00 2010-05-06 02:19:38.000 126 30752.38 80.41 43617.49 88888.00 2010-05-06 02:19:39.000 126 30752.32 80.43 43617.43 88888.00 2010-05-06 02:19:40.000 126 30752.22 80.48 43617.41 53362.59 2010-05-06 02:19:41.000 126 30752.17 80.53 43617.37 88888.00 2010-05-06 02:19:42.000 126 30752.12 80.55 43617.31 88888.00 2010-05-06 02:19:43.000 126 30752.03 80.59 43617.23 88888.00 2010-05-06 02:19:44.000 126 30751.98 80.64 43617.17 88888.00 2010-05-06 02:19:45.000 126 30751.93 80.71 43617.10 53362.17 2010-05-06 02:19:46.000 126 30751.94 80.77 43617.03 88888.00 2010-05-06 02:19:47.000 126 30751.96 80.83 43616.98 88888.00 2010-05-06 02:19:48.000 126 30752.02 80.96 43616.94 88888.00 2010-05-06 02:19:49.000 126 30752.08 81.03 43616.81 88888.00 2010-05-06 02:19:50.000 126 30752.16 81.12 43616.75 53361.84 2010-05-06 02:19:51.000 126 30752.26 81.17 43616.67 88888.00 2010-05-06 02:19:52.000 126 30752.40 81.25 43616.57 88888.00 2010-05-06 02:19:53.000 126 30752.48 81.30 43616.53 88888.00 2010-05-06 02:19:54.000 126 30752.61 81.31 43616.61 88888.00 2010-05-06 02:19:55.000 126 30752.69 81.31 43616.64 53361.90 2010-05-06 02:19:56.000 126 30752.79 81.30 43616.60 88888.00 2010-05-06 02:19:57.000 126 30752.83 81.28 43616.56 88888.00 2010-05-06 02:19:58.000 126 30752.88 81.26 43616.55 88888.00 2010-05-06 02:19:59.000 126 30752.95 81.23 43616.63 88888.00 2010-05-06 02:20:00.000 126 30753.01 81.20 43616.68 53362.21 2010-05-06 02:20:01.000 126 30753.10 81.15 43616.71 88888.00 2010-05-06 02:20:02.000 126 30753.15 81.04 43616.70 88888.00 2010-05-06 02:20:03.000 126 30753.14 81.00 43616.76 88888.00 2010-05-06 02:20:04.000 126 30753.15 80.97 43616.77 88888.00 2010-05-06 02:20:05.000 126 30753.16 80.91 43616.81 53362.48 2010-05-06 02:20:06.000 126 30753.14 80.84 43616.88 88888.00 2010-05-06 02:20:07.000 126 30753.12 80.77 43616.96 88888.00 2010-05-06 02:20:08.000 126 30753.15 80.75 43616.99 88888.00 2010-05-06 02:20:09.000 126 30753.17 80.69 43616.99 88888.00 2010-05-06 02:20:10.000 126 30753.17 80.62 43617.03 53362.71 2010-05-06 02:20:11.000 126 30753.15 80.53 43617.07 88888.00 2010-05-06 02:20:12.000 126 30753.17 80.48 43617.07 88888.00 2010-05-06 02:20:13.000 126 30753.12 80.45 43617.13 88888.00 2010-05-06 02:20:14.000 126 30753.08 80.42 43617.18 88888.00 2010-05-06 02:20:15.000 126 30753.07 80.42 43617.25 53362.86 2010-05-06 02:20:16.000 126 30753.06 80.41 43617.28 88888.00 2010-05-06 02:20:17.000 126 30753.02 80.38 43617.31 88888.00 2010-05-06 02:20:18.000 126 30753.04 80.35 43617.36 88888.00 2010-05-06 02:20:19.000 126 30753.04 80.34 43617.41 88888.00 2010-05-06 02:20:20.000 126 30753.01 80.25 43617.43 53362.94 2010-05-06 02:20:21.000 126 30752.97 80.24 43617.46 88888.00 2010-05-06 02:20:22.000 126 30752.97 80.26 43617.52 88888.00 2010-05-06 02:20:23.000 126 30752.91 80.24 43617.55 88888.00 2010-05-06 02:20:24.000 126 30752.90 80.19 43617.52 88888.00 2010-05-06 02:20:25.000 126 30752.89 80.16 43617.54 53363.00 2010-05-06 02:20:26.000 126 30752.88 80.17 43617.58 88888.00 2010-05-06 02:20:27.000 126 30752.88 80.16 43617.63 88888.00 2010-05-06 02:20:28.000 126 30752.81 80.18 43617.63 88888.00 2010-05-06 02:20:29.000 126 30752.79 80.16 43617.67 88888.00 2010-05-06 02:20:30.000 126 30752.79 80.16 43617.65 53363.01 2010-05-06 02:20:31.000 126 30752.78 80.19 43617.66 88888.00 2010-05-06 02:20:32.000 126 30752.77 80.19 43617.72 88888.00 2010-05-06 02:20:33.000 126 30752.77 80.18 43617.73 88888.00 2010-05-06 02:20:34.000 126 30752.78 80.18 43617.71 88888.00 2010-05-06 02:20:35.000 126 30752.78 80.16 43617.70 53363.06 2010-05-06 02:20:36.000 126 30752.78 80.16 43617.67 88888.00 2010-05-06 02:20:37.000 126 30752.78 80.17 43617.72 88888.00 2010-05-06 02:20:38.000 126 30752.74 80.15 43617.82 88888.00 2010-05-06 02:20:39.000 126 30752.73 80.20 43617.83 88888.00 2010-05-06 02:20:40.000 126 30752.73 80.22 43617.84 53363.10 2010-05-06 02:20:41.000 126 30752.76 80.24 43617.83 88888.00 2010-05-06 02:20:42.000 126 30752.72 80.20 43617.90 88888.00 2010-05-06 02:20:43.000 126 30752.80 80.23 43617.84 88888.00 2010-05-06 02:20:44.000 126 30752.76 80.26 43617.75 88888.00 2010-05-06 02:20:45.000 126 30752.75 80.26 43617.74 53363.17 2010-05-06 02:20:46.000 126 30752.75 80.25 43617.77 88888.00 2010-05-06 02:20:47.000 126 30752.75 80.25 43617.77 88888.00 2010-05-06 02:20:48.000 126 30752.74 80.28 43617.77 88888.00 2010-05-06 02:20:49.000 126 30752.74 80.27 43617.76 88888.00 2010-05-06 02:20:50.000 126 30752.76 80.30 43617.79 53363.17 2010-05-06 02:20:51.000 126 30752.74 80.31 43617.82 88888.00 2010-05-06 02:20:52.000 126 30752.74 80.27 43617.87 88888.00 2010-05-06 02:20:53.000 126 30752.77 80.32 43617.90 88888.00 2010-05-06 02:20:54.000 126 30752.77 80.29 43617.85 88888.00 2010-05-06 02:20:55.000 126 30752.73 80.25 43617.81 53363.17 2010-05-06 02:20:56.000 126 30752.76 80.26 43617.81 88888.00 2010-05-06 02:20:57.000 126 30752.82 80.28 43617.75 88888.00 2010-05-06 02:20:58.000 126 30752.78 80.22 43617.75 88888.00 2010-05-06 02:20:59.000 126 30752.74 80.19 43617.87 88888.00 2010-05-06 02:21:00.000 126 30752.78 80.18 43617.88 53363.14 2010-05-06 02:21:01.000 126 30752.81 80.14 43617.83 88888.00 2010-05-06 02:21:02.000 126 30752.81 80.11 43617.84 88888.00 2010-05-06 02:21:03.000 126 30752.79 80.09 43617.81 88888.00 2010-05-06 02:21:04.000 126 30752.81 80.09 43617.80 88888.00 2010-05-06 02:21:05.000 126 30752.81 80.08 43617.81 53363.24 2010-05-06 02:21:06.000 126 30752.84 80.02 43617.82 88888.00 2010-05-06 02:21:07.000 126 30752.86 79.98 43617.81 88888.00 2010-05-06 02:21:08.000 126 30752.85 79.97 43617.84 88888.00 2010-05-06 02:21:09.000 126 30752.86 79.96 43617.83 88888.00 2010-05-06 02:21:10.000 126 30752.87 79.95 43617.81 53363.20 2010-05-06 02:21:11.000 126 30752.85 79.96 43617.83 88888.00 2010-05-06 02:21:12.000 126 30752.81 79.95 43617.87 88888.00 2010-05-06 02:21:13.000 126 30752.79 80.04 43617.95 88888.00 2010-05-06 02:21:14.000 126 30752.71 80.10 43618.13 88888.00 2010-05-06 02:21:15.000 126 30752.78 79.98 43617.95 53363.20 2010-05-06 02:21:16.000 126 30752.78 79.95 43617.91 88888.00 2010-05-06 02:21:17.000 126 30752.76 79.99 43617.90 88888.00 2010-05-06 02:21:18.000 126 30752.73 79.93 43617.89 88888.00 2010-05-06 02:21:19.000 126 30752.80 79.87 43617.68 88888.00 2010-05-06 02:21:20.000 126 30752.70 80.03 43617.77 53363.15 2010-05-06 02:21:21.000 126 30752.67 80.03 43617.79 88888.00 2010-05-06 02:21:22.000 126 30752.65 80.01 43617.80 88888.00 2010-05-06 02:21:23.000 126 30752.65 80.02 43617.85 88888.00 2010-05-06 02:21:24.000 126 30752.67 80.05 43617.86 88888.00 2010-05-06 02:21:25.000 126 30752.66 80.08 43617.78 53363.07 2010-05-06 02:21:26.000 126 30752.65 80.12 43617.84 88888.00 2010-05-06 02:21:27.000 126 30752.68 80.14 43617.79 88888.00 2010-05-06 02:21:28.000 126 30752.66 80.14 43617.85 88888.00 2010-05-06 02:21:29.000 126 30752.61 80.15 43617.86 88888.00 2010-05-06 02:21:30.000 126 30752.62 80.14 43617.86 53363.01 2010-05-06 02:21:31.000 126 30752.64 80.09 43617.82 88888.00 2010-05-06 02:21:32.000 126 30752.62 80.09 43617.79 88888.00 2010-05-06 02:21:33.000 126 30752.63 80.11 43617.84 88888.00 2010-05-06 02:21:34.000 126 30752.62 80.09 43617.88 88888.00 2010-05-06 02:21:35.000 126 30752.61 80.05 43617.90 53363.04 2010-05-06 02:21:36.000 126 30752.61 79.99 43617.90 88888.00 2010-05-06 02:21:37.000 126 30752.64 79.99 43617.93 88888.00 2010-05-06 02:21:38.000 126 30752.64 79.97 43617.90 88888.00 2010-05-06 02:21:39.000 126 30752.62 79.94 43617.85 88888.00 2010-05-06 02:21:40.000 126 30752.68 79.89 43617.80 53363.04 2010-05-06 02:21:41.000 126 30752.72 79.84 43617.80 88888.00 2010-05-06 02:21:42.000 126 30752.72 79.83 43617.81 88888.00 2010-05-06 02:21:43.000 126 30752.72 79.82 43617.81 88888.00 2010-05-06 02:21:44.000 126 30752.74 79.76 43617.81 88888.00 2010-05-06 02:21:45.000 126 30752.75 79.75 43617.83 53363.09 2010-05-06 02:21:46.000 126 30752.76 79.72 43617.82 88888.00 2010-05-06 02:21:47.000 126 30752.77 79.72 43617.82 88888.00 2010-05-06 02:21:48.000 126 30752.79 79.71 43617.84 88888.00 2010-05-06 02:21:49.000 126 30752.79 79.70 43617.81 88888.00 2010-05-06 02:21:50.000 126 30752.77 79.72 43617.81 53363.12 2010-05-06 02:21:51.000 126 30752.76 79.71 43617.78 88888.00 2010-05-06 02:21:52.000 126 30752.78 79.72 43617.79 88888.00 2010-05-06 02:21:53.000 126 30752.76 79.74 43617.79 88888.00 2010-05-06 02:21:54.000 126 30752.79 79.74 43617.80 88888.00 2010-05-06 02:21:55.000 126 30752.76 79.75 43617.84 53363.13 2010-05-06 02:21:56.000 126 30752.70 79.75 43617.82 88888.00 2010-05-06 02:21:57.000 126 30752.66 79.77 43617.82 88888.00 2010-05-06 02:21:58.000 126 30752.67 79.80 43617.82 88888.00 2010-05-06 02:21:59.000 126 30752.67 79.80 43617.77 88888.00 2010-05-06 02:22:00.000 126 30752.65 79.81 43617.74 53363.09 2010-05-06 02:22:01.000 126 30752.63 79.81 43617.74 88888.00 2010-05-06 02:22:02.000 126 30752.63 79.86 43617.81 88888.00 2010-05-06 02:22:03.000 126 30752.64 79.88 43617.83 88888.00 2010-05-06 02:22:04.000 126 30752.65 79.88 43617.81 88888.00 2010-05-06 02:22:05.000 126 30752.67 79.86 43617.82 53363.09 2010-05-06 02:22:06.000 126 30752.68 79.84 43617.79 88888.00 2010-05-06 02:22:07.000 126 30752.68 79.82 43617.79 88888.00 2010-05-06 02:22:08.000 126 30752.67 79.83 43617.88 88888.00 2010-05-06 02:22:09.000 126 30752.70 79.84 43617.88 88888.00 2010-05-06 02:22:10.000 126 30752.67 79.79 43617.88 53363.10 2010-05-06 02:22:11.000 126 30752.69 79.76 43617.87 88888.00 2010-05-06 02:22:12.000 126 30752.70 79.74 43617.87 88888.00 2010-05-06 02:22:13.000 126 30752.71 79.72 43617.83 88888.00 2010-05-06 02:22:14.000 126 30752.70 79.70 43617.79 88888.00 2010-05-06 02:22:15.000 126 30752.71 79.66 43617.81 53363.12 2010-05-06 02:22:16.000 126 30752.72 79.67 43617.82 88888.00 2010-05-06 02:22:17.000 126 30752.74 79.63 43617.81 88888.00 2010-05-06 02:22:18.000 126 30752.74 79.61 43617.79 88888.00 2010-05-06 02:22:19.000 126 30752.72 79.59 43617.83 88888.00 2010-05-06 02:22:20.000 126 30752.74 79.58 43617.84 53363.09 2010-05-06 02:22:21.000 126 30752.76 79.57 43617.81 88888.00 2010-05-06 02:22:22.000 126 30752.77 79.54 43617.77 88888.00 2010-05-06 02:22:23.000 126 30752.75 79.52 43617.83 88888.00 2010-05-06 02:22:24.000 126 30752.78 79.55 43617.82 88888.00 2010-05-06 02:22:25.000 126 30752.77 79.54 43617.79 53363.06 2010-05-06 02:22:26.000 126 30752.72 79.48 43617.78 88888.00 2010-05-06 02:22:27.000 126 30752.76 79.48 43617.81 88888.00 2010-05-06 02:22:28.000 126 30752.75 79.47 43617.78 88888.00 2010-05-06 02:22:29.000 126 30752.73 79.48 43617.80 88888.00 2010-05-06 02:22:30.000 126 30752.75 79.52 43617.84 53363.09 2010-05-06 02:22:31.000 126 30752.76 79.53 43617.81 88888.00 2010-05-06 02:22:32.000 126 30752.77 79.54 43617.82 88888.00 2010-05-06 02:22:33.000 126 30752.72 79.55 43617.79 88888.00 2010-05-06 02:22:34.000 126 30752.69 79.56 43617.83 88888.00 2010-05-06 02:22:35.000 126 30752.68 79.55 43617.82 53363.08 2010-05-06 02:22:36.000 126 30752.69 79.62 43617.80 88888.00 2010-05-06 02:22:37.000 126 30752.70 79.64 43617.76 88888.00 2010-05-06 02:22:38.000 126 30752.69 79.58 43617.74 88888.00 2010-05-06 02:22:39.000 126 30752.69 79.56 43617.73 88888.00 2010-05-06 02:22:40.000 126 30752.72 79.59 43617.81 53363.06 2010-05-06 02:22:41.000 126 30752.71 79.66 43617.82 88888.00 2010-05-06 02:22:42.000 126 30752.67 79.69 43617.82 88888.00 2010-05-06 02:22:43.000 126 30752.68 79.69 43617.84 88888.00 2010-05-06 02:22:44.000 126 30752.71 79.65 43617.87 88888.00 2010-05-06 02:22:45.000 126 30752.74 79.62 43617.85 53363.08 2010-05-06 02:22:46.000 126 30752.76 79.65 43617.81 88888.00 2010-05-06 02:22:47.000 126 30752.77 79.61 43617.82 88888.00 2010-05-06 02:22:48.000 126 30752.78 79.62 43617.79 88888.00 2010-05-06 02:22:49.000 126 30752.79 79.63 43617.75 88888.00 2010-05-06 02:22:50.000 126 30752.83 79.66 43617.76 53363.10 2010-05-06 02:22:51.000 126 30752.82 79.64 43617.82 88888.00 2010-05-06 02:22:52.000 126 30752.80 79.62 43617.83 88888.00 2010-05-06 02:22:53.000 126 30752.83 79.59 43617.88 88888.00 2010-05-06 02:22:54.000 126 30752.87 79.62 43617.82 88888.00 2010-05-06 02:22:55.000 126 30752.87 79.60 43617.82 53363.17 2010-05-06 02:22:56.000 126 30752.85 79.55 43617.77 88888.00 2010-05-06 02:22:57.000 126 30752.88 79.51 43617.75 88888.00 2010-05-06 02:22:58.000 126 30752.88 79.52 43617.76 88888.00 2010-05-06 02:22:59.000 126 30752.89 79.50 43617.78 88888.00 2010-05-06 02:23:00.000 126 30752.90 79.49 43617.81 53363.20 2010-05-06 02:23:01.000 126 30752.90 79.46 43617.79 88888.00 2010-05-06 02:23:02.000 126 30752.94 79.39 43617.77 88888.00 2010-05-06 02:23:03.000 126 30752.92 79.37 43617.79 88888.00 2010-05-06 02:23:04.000 126 30752.91 79.39 43617.82 88888.00 2010-05-06 02:23:05.000 126 30752.88 79.41 43617.80 53363.21 2010-05-06 02:23:06.000 126 30752.89 79.42 43617.80 88888.00 2010-05-06 02:23:07.000 126 30752.88 79.44 43617.78 88888.00 2010-05-06 02:23:08.000 126 30752.90 79.42 43617.80 88888.00 2010-05-06 02:23:09.000 126 30752.88 79.42 43617.82 88888.00 2010-05-06 02:23:10.000 126 30752.86 79.46 43617.83 53363.15 2010-05-06 02:23:11.000 126 30752.88 79.43 43617.78 88888.00 2010-05-06 02:23:12.000 126 30752.85 79.43 43617.77 88888.00 2010-05-06 02:23:13.000 126 30752.83 79.45 43617.75 88888.00 2010-05-06 02:23:14.000 126 30752.81 79.47 43617.78 88888.00 2010-05-06 02:23:15.000 126 30752.81 79.46 43617.80 53363.11 2010-05-06 02:23:16.000 126 30752.78 79.49 43617.80 88888.00 2010-05-06 02:23:17.000 126 30752.78 79.51 43617.77 88888.00 2010-05-06 02:23:18.000 126 30752.77 79.55 43617.77 88888.00 2010-05-06 02:23:19.000 126 30752.79 79.60 43617.75 88888.00 2010-05-06 02:23:20.000 126 30752.77 79.55 43617.78 53363.08 2010-05-06 02:23:21.000 126 30752.76 79.58 43617.79 88888.00 2010-05-06 02:23:22.000 126 30752.78 79.65 43617.82 88888.00 2010-05-06 02:23:23.000 126 30752.81 79.66 43617.82 88888.00 2010-05-06 02:23:24.000 126 30752.82 79.68 43617.82 88888.00 2010-05-06 02:23:25.000 126 30752.82 79.66 43617.83 53363.14 2010-05-06 02:23:26.000 126 30752.80 79.70 43617.83 88888.00 2010-05-06 02:23:27.000 126 30752.85 79.68 43617.81 88888.00 2010-05-06 02:23:28.000 126 30752.88 79.68 43617.81 88888.00 2010-05-06 02:23:29.000 126 30752.90 79.68 43617.77 88888.00 2010-05-06 02:23:30.000 126 30752.91 79.66 43617.82 53363.17 2010-05-06 02:23:31.000 126 30752.92 79.66 43617.89 88888.00 2010-05-06 02:23:32.000 126 30752.93 79.64 43617.89 88888.00 2010-05-06 02:23:33.000 126 30752.95 79.63 43617.86 88888.00 2010-05-06 02:23:34.000 126 30752.97 79.59 43617.85 88888.00 2010-05-06 02:23:35.000 126 30752.95 79.59 43617.82 53363.24 2010-05-06 02:23:36.000 126 30752.94 79.55 43617.79 88888.00 2010-05-06 02:23:37.000 126 30752.95 79.58 43617.85 88888.00 2010-05-06 02:23:38.000 126 30752.96 79.56 43617.81 88888.00 2010-05-06 02:23:39.000 126 30752.95 79.49 43617.80 88888.00 2010-05-06 02:23:40.000 126 30752.95 79.46 43617.77 53363.22 2010-05-06 02:23:41.000 126 30752.97 79.44 43617.77 88888.00 2010-05-06 02:23:42.000 126 30752.96 79.41 43617.72 88888.00 2010-05-06 02:23:43.000 126 30752.95 79.41 43617.72 88888.00 2010-05-06 02:23:44.000 126 30752.92 79.41 43617.79 88888.00 2010-05-06 02:23:45.000 126 30752.95 79.36 43617.76 53363.18 2010-05-06 02:23:46.000 126 30752.95 79.31 43617.73 88888.00 2010-05-06 02:23:47.000 126 30752.93 79.25 43617.72 88888.00 2010-05-06 02:23:48.000 126 30752.92 79.21 43617.72 88888.00 2010-05-06 02:23:49.000 126 30752.91 79.17 43617.74 88888.00 2010-05-06 02:23:50.000 126 30752.88 79.20 43617.72 53363.14 2010-05-06 02:23:51.000 126 30752.90 79.21 43617.73 88888.00 2010-05-06 02:23:52.000 126 30752.89 79.20 43617.72 88888.00 2010-05-06 02:23:53.000 126 30752.87 79.15 43617.68 88888.00 2010-05-06 02:23:54.000 126 30752.86 79.17 43617.71 88888.00 2010-05-06 02:23:55.000 126 30752.89 79.16 43617.72 53363.08 2010-05-06 02:23:56.000 126 30752.89 79.14 43617.73 88888.00 2010-05-06 02:23:57.000 126 30752.85 79.17 43617.76 88888.00 2010-05-06 02:23:58.000 126 30752.86 79.17 43617.73 88888.00 2010-05-06 02:23:59.000 126 30752.84 79.15 43617.69 88888.00 2010-05-06 02:24:00.000 126 30752.83 79.14 43617.65 53363.07 2010-05-06 02:24:01.000 126 30752.81 79.17 43617.67 88888.00 2010-05-06 02:24:02.000 126 30752.83 79.22 43617.64 88888.00 2010-05-06 02:24:03.000 126 30752.84 79.23 43617.67 88888.00 2010-05-06 02:24:04.000 126 30752.82 79.22 43617.71 88888.00 2010-05-06 02:24:05.000 126 30752.80 79.27 43617.79 53363.10 2010-05-06 02:24:06.000 126 30752.81 79.28 43617.78 88888.00 2010-05-06 02:24:07.000 126 30752.81 79.24 43617.80 88888.00 2010-05-06 02:24:08.000 126 30752.80 79.28 43617.79 88888.00 2010-05-06 02:24:09.000 126 30752.82 79.32 43617.79 88888.00 2010-05-06 02:24:10.000 126 30752.84 79.34 43617.82 53363.10 2010-05-06 02:24:11.000 126 30752.87 79.35 43617.78 88888.00 2010-05-06 02:24:12.000 126 30752.82 79.35 43617.78 88888.00 2010-05-06 02:24:13.000 126 30752.83 79.35 43617.77 88888.00 2010-05-06 02:24:14.000 126 30752.83 79.37 43617.78 88888.00 2010-05-06 02:24:15.000 126 30752.84 79.38 43617.82 53363.14 2010-05-06 02:24:16.000 126 30752.78 79.29 43617.82 88888.00 2010-05-06 02:24:17.000 126 30752.81 79.30 43617.89 88888.00 2010-05-06 02:24:18.000 126 30752.94 79.33 43617.79 88888.00 2010-05-06 02:24:19.000 126 30752.94 79.37 43617.78 88888.00 2010-05-06 02:24:20.000 126 30752.95 79.37 43617.78 53363.21 2010-05-06 02:24:21.000 126 30752.94 79.35 43617.79 88888.00 2010-05-06 02:24:22.000 126 30752.90 79.35 43617.76 88888.00 2010-05-06 02:24:23.000 126 30752.93 79.34 43617.75 88888.00 2010-05-06 02:24:24.000 126 30752.94 79.33 43617.72 88888.00 2010-05-06 02:24:25.000 126 30752.92 79.33 43617.72 53363.17 2010-05-06 02:24:26.000 126 30752.92 79.31 43617.76 88888.00 2010-05-06 02:24:27.000 126 30752.94 79.34 43617.80 88888.00 2010-05-06 02:24:28.000 126 30752.93 79.32 43617.79 88888.00 2010-05-06 02:24:29.000 126 30752.88 79.30 43617.73 88888.00 2010-05-06 02:24:30.000 126 30752.89 79.26 43617.72 53363.17 2010-05-06 02:24:31.000 126 30752.91 79.24 43617.72 88888.00 2010-05-06 02:24:32.000 126 30752.92 79.19 43617.70 88888.00 2010-05-06 02:24:33.000 126 30752.92 79.17 43617.71 88888.00 2010-05-06 02:24:34.000 126 30752.92 79.12 43617.69 88888.00 2010-05-06 02:24:35.000 126 30752.91 79.15 43617.73 53363.16 2010-05-06 02:24:36.000 126 30752.90 79.12 43617.70 88888.00 2010-05-06 02:24:37.000 126 30752.89 79.08 43617.71 88888.00 2010-05-06 02:24:38.000 126 30752.92 79.08 43617.75 88888.00 2010-05-06 02:24:39.000 126 30752.93 79.05 43617.74 88888.00 2010-05-06 02:24:40.000 126 30752.91 79.06 43617.73 53363.13 2010-05-06 02:24:41.000 126 30752.89 79.03 43617.68 88888.00 2010-05-06 02:24:42.000 126 30752.91 79.03 43617.70 88888.00 2010-05-06 02:24:43.000 126 30752.94 79.04 43617.73 88888.00 2010-05-06 02:24:44.000 126 30752.92 78.98 43617.73 88888.00 2010-05-06 02:24:45.000 126 30752.93 78.97 43617.72 53363.12 2010-05-06 02:24:46.000 126 30752.94 78.97 43617.75 88888.00 2010-05-06 02:24:47.000 126 30752.89 78.95 43617.72 88888.00 2010-05-06 02:24:48.000 126 30752.87 78.93 43617.69 88888.00 2010-05-06 02:24:49.000 126 30752.88 78.93 43617.74 88888.00 2010-05-06 02:24:50.000 126 30752.88 78.89 43617.70 53363.10 2010-05-06 02:24:51.000 126 30752.87 78.91 43617.70 88888.00 2010-05-06 02:24:52.000 126 30752.87 78.94 43617.70 88888.00 2010-05-06 02:24:53.000 126 30752.87 78.99 43617.71 88888.00 2010-05-06 02:24:54.000 126 30752.84 79.00 43617.68 88888.00 2010-05-06 02:24:55.000 126 30752.90 79.02 43617.71 53363.09 2010-05-06 02:24:56.000 126 30752.88 79.05 43617.70 88888.00 2010-05-06 02:24:57.000 126 30752.92 79.10 43617.63 88888.00 2010-05-06 02:24:58.000 126 30752.94 79.09 43617.71 88888.00 2010-05-06 02:24:59.000 126 30752.91 79.11 43617.75 88888.00 2010-05-06 02:25:00.000 126 30752.89 79.12 43617.79 53363.09 2010-05-06 02:25:01.000 126 30752.90 79.08 43617.76 88888.00 2010-05-06 02:25:02.000 126 30752.89 79.07 43617.75 88888.00 2010-05-06 02:25:03.000 126 30752.93 79.13 43617.77 88888.00 2010-05-06 02:25:04.000 126 30752.95 79.15 43617.70 88888.00 2010-05-06 02:25:05.000 126 30752.96 79.17 43617.70 53363.16 2010-05-06 02:25:06.000 126 30752.95 79.18 43617.75 88888.00 2010-05-06 02:25:07.000 126 30752.95 79.16 43617.73 88888.00 2010-05-06 02:25:08.000 126 30752.97 79.20 43617.75 88888.00 2010-05-06 02:25:09.000 126 30753.00 79.21 43617.79 88888.00 2010-05-06 02:25:10.000 126 30753.01 79.27 43617.83 53363.20 2010-05-06 02:25:11.000 126 30753.04 79.28 43617.81 88888.00 2010-05-06 02:25:12.000 126 30753.04 79.25 43617.78 88888.00 2010-05-06 02:25:13.000 126 30753.05 79.19 43617.78 88888.00 2010-05-06 02:25:14.000 126 30753.05 79.17 43617.80 88888.00 2010-05-06 02:25:15.000 126 30753.03 79.14 43617.75 53363.24 2010-05-06 02:25:16.000 126 30753.03 79.17 43617.73 88888.00 2010-05-06 02:25:17.000 126 30753.01 79.15 43617.73 88888.00 2010-05-06 02:25:18.000 126 30753.05 79.13 43617.74 88888.00 2010-05-06 02:25:19.000 126 30753.09 79.11 43617.75 88888.00 2010-05-06 02:25:20.000 126 30753.03 79.04 43617.75 53363.17 2010-05-06 02:25:21.000 126 30753.00 78.99 43617.69 88888.00 2010-05-06 02:25:22.000 126 30753.01 78.96 43617.65 88888.00 2010-05-06 02:25:23.000 126 30753.01 78.96 43617.64 88888.00 2010-05-06 02:25:24.000 126 30753.03 78.93 43617.65 88888.00 2010-05-06 02:25:25.000 126 30753.01 78.89 43617.66 53363.14 2010-05-06 02:25:26.000 126 30752.99 78.88 43617.66 88888.00 2010-05-06 02:25:27.000 126 30753.02 78.87 43617.66 88888.00 2010-05-06 02:25:28.000 126 30753.02 78.90 43617.69 88888.00 2010-05-06 02:25:29.000 126 30753.02 78.88 43617.64 88888.00 2010-05-06 02:25:30.000 126 30753.03 78.85 43617.59 53363.12 2010-05-06 02:25:31.000 126 30753.05 78.84 43617.61 88888.00 2010-05-06 02:25:32.000 126 30753.06 78.85 43617.66 88888.00 2010-05-06 02:25:33.000 126 30753.05 78.83 43617.68 88888.00 2010-05-06 02:25:34.000 126 30753.07 78.83 43617.73 88888.00 2010-05-06 02:25:35.000 126 30753.10 78.87 43617.77 53363.19 2010-05-06 02:25:36.000 126 30753.07 78.86 43617.79 88888.00 2010-05-06 02:25:37.000 126 30753.05 78.85 43617.77 88888.00 2010-05-06 02:25:38.000 126 30753.04 78.80 43617.76 88888.00 2010-05-06 02:25:39.000 126 30753.06 78.80 43617.76 88888.00 2010-05-06 02:25:40.000 126 30753.06 78.83 43617.75 53363.16 2010-05-06 02:25:41.000 126 30753.06 78.81 43617.73 88888.00 2010-05-06 02:25:42.000 126 30753.07 78.83 43617.76 88888.00 2010-05-06 02:25:43.000 126 30753.06 78.83 43617.74 88888.00 2010-05-06 02:25:44.000 126 30753.03 78.84 43617.73 88888.00 2010-05-06 02:25:45.000 126 30753.05 78.85 43617.74 53363.18 2010-05-06 02:25:46.000 126 30753.04 78.87 43617.74 88888.00 2010-05-06 02:25:47.000 126 30753.01 78.90 43617.74 88888.00 2010-05-06 02:25:48.000 126 30753.00 78.90 43617.74 88888.00 2010-05-06 02:25:49.000 126 30753.00 78.91 43617.72 88888.00 2010-05-06 02:25:50.000 126 30752.98 78.94 43617.71 53363.13 2010-05-06 02:25:51.000 126 30752.96 78.95 43617.74 88888.00 2010-05-06 02:25:52.000 126 30752.95 78.95 43617.71 88888.00 2010-05-06 02:25:53.000 126 30752.92 78.95 43617.71 88888.00 2010-05-06 02:25:54.000 126 30752.94 78.99 43617.74 88888.00 2010-05-06 02:25:55.000 126 30752.96 79.00 43617.71 53363.10 2010-05-06 02:25:56.000 126 30752.97 79.03 43617.72 88888.00 2010-05-06 02:25:57.000 126 30752.96 79.03 43617.71 88888.00 2010-05-06 02:25:58.000 126 30752.96 79.00 43617.73 88888.00 2010-05-06 02:25:59.000 126 30752.96 78.99 43617.73 88888.00 2010-05-06 02:26:00.000 126 30752.98 78.97 43617.72 53363.10 2010-05-06 02:26:01.000 126 30753.00 78.94 43617.70 88888.00 2010-05-06 02:26:02.000 126 30752.99 78.93 43617.68 88888.00 2010-05-06 02:26:03.000 126 30753.00 78.92 43617.67 88888.00 2010-05-06 02:26:04.000 126 30753.03 78.90 43617.67 88888.00 2010-05-06 02:26:05.000 126 30753.07 78.89 43617.71 53363.12 2010-05-06 02:26:06.000 126 30753.10 78.92 43617.73 88888.00 2010-05-06 02:26:07.000 126 30753.11 78.88 43617.73 88888.00 2010-05-06 02:26:08.000 126 30753.17 78.86 43617.72 88888.00 2010-05-06 02:26:09.000 126 30753.19 78.84 43617.77 88888.00 2010-05-06 02:26:10.000 126 30753.20 78.82 43617.79 53363.19 2010-05-06 02:26:11.000 126 30753.21 78.80 43617.77 88888.00 2010-05-06 02:26:12.000 126 30753.20 78.76 43617.76 88888.00 2010-05-06 02:26:13.000 126 30753.19 78.76 43617.75 88888.00 2010-05-06 02:26:14.000 126 30753.18 78.76 43617.70 88888.00 2010-05-06 02:26:15.000 126 30753.19 78.75 43617.68 53363.26 2010-05-06 02:26:16.000 126 30753.17 78.73 43617.69 88888.00 2010-05-06 02:26:17.000 126 30753.17 78.74 43617.66 88888.00 2010-05-06 02:26:18.000 126 30753.17 78.73 43617.66 88888.00 2010-05-06 02:26:19.000 126 30753.17 78.75 43617.65 88888.00 2010-05-06 02:26:20.000 126 30753.21 78.74 43617.61 53363.22 2010-05-06 02:26:21.000 126 30753.17 78.72 43617.59 88888.00 2010-05-06 02:26:22.000 126 30753.16 78.73 43617.65 88888.00 2010-05-06 02:26:23.000 126 30753.11 78.73 43617.65 88888.00 2010-05-06 02:26:24.000 126 30753.13 78.73 43617.64 88888.00 2010-05-06 02:26:25.000 126 30753.13 78.74 43617.68 53363.20 2010-05-06 02:26:26.000 126 30753.12 78.77 43617.66 88888.00 2010-05-06 02:26:27.000 126 30753.11 78.78 43617.69 88888.00 2010-05-06 02:26:28.000 126 30753.10 78.81 43617.68 88888.00 2010-05-06 02:26:29.000 126 30753.10 78.81 43617.66 88888.00 2010-05-06 02:26:30.000 126 30753.09 78.84 43617.70 53363.19 2010-05-06 02:26:31.000 126 30753.08 78.81 43617.67 88888.00 2010-05-06 02:26:32.000 126 30753.18 78.90 43617.60 88888.00 2010-05-06 02:26:33.000 126 30753.20 78.89 43617.52 88888.00 2010-05-06 02:26:34.000 126 30753.10 78.80 43617.66 88888.00 2010-05-06 02:26:35.000 126 30753.10 78.80 43617.69 53363.13 2010-05-06 02:26:36.000 126 30753.11 78.83 43617.70 88888.00 2010-05-06 02:26:37.000 126 30753.10 78.80 43617.70 88888.00 2010-05-06 02:26:38.000 126 30753.08 78.78 43617.71 88888.00 2010-05-06 02:26:39.000 126 30753.06 78.81 43617.70 88888.00 2010-05-06 02:26:40.000 126 30753.10 78.80 43617.74 53363.18 2010-05-06 02:26:41.000 126 30753.10 78.81 43617.73 88888.00 2010-05-06 02:26:42.000 126 30753.10 78.82 43617.71 88888.00 2010-05-06 02:26:43.000 126 30753.11 78.85 43617.69 88888.00 2010-05-06 02:26:44.000 126 30753.12 78.81 43617.70 88888.00 2010-05-06 02:26:45.000 126 30753.11 78.79 43617.70 53363.16 2010-05-06 02:26:46.000 126 30753.10 78.76 43617.64 88888.00 2010-05-06 02:26:47.000 126 30753.07 78.75 43617.62 88888.00 2010-05-06 02:26:48.000 126 30753.08 78.75 43617.63 88888.00 2010-05-06 02:26:49.000 126 30753.10 78.78 43617.63 88888.00 2010-05-06 02:26:50.000 126 30753.07 78.78 43617.67 53363.16 2010-05-06 02:26:51.000 126 30753.10 78.78 43617.67 88888.00 2010-05-06 02:26:52.000 126 30753.11 78.81 43617.64 88888.00 2010-05-06 02:26:53.000 126 30753.08 78.80 43617.68 88888.00 2010-05-06 02:26:54.000 126 30753.10 78.79 43617.70 88888.00 2010-05-06 02:26:55.000 126 30753.10 78.77 43617.70 53363.12 2010-05-06 02:26:56.000 126 30753.09 78.76 43617.66 88888.00 2010-05-06 02:26:57.000 126 30753.09 78.77 43617.69 88888.00 2010-05-06 02:26:58.000 126 30753.10 78.79 43617.71 88888.00 2010-05-06 02:26:59.000 126 30753.12 78.81 43617.68 88888.00 2010-05-06 02:27:00.000 126 30753.13 78.80 43617.68 53363.16 2010-05-06 02:27:01.000 126 30753.13 78.81 43617.65 88888.00 2010-05-06 02:27:02.000 126 30753.13 78.79 43617.67 88888.00 2010-05-06 02:27:03.000 126 30753.15 78.81 43617.65 88888.00 2010-05-06 02:27:04.000 126 30753.14 78.82 43617.66 88888.00 2010-05-06 02:27:05.000 126 30753.15 78.82 43617.65 53363.18 2010-05-06 02:27:06.000 126 30753.18 78.81 43617.69 88888.00 2010-05-06 02:27:07.000 126 30753.17 78.83 43617.66 88888.00 2010-05-06 02:27:08.000 126 30753.20 78.80 43617.68 88888.00 2010-05-06 02:27:09.000 126 30753.22 78.78 43617.66 88888.00 2010-05-06 02:27:10.000 126 30753.21 78.72 43617.62 53363.18 2010-05-06 02:27:11.000 126 30753.19 78.70 43617.60 88888.00 2010-05-06 02:27:12.000 126 30753.19 78.70 43617.61 88888.00 2010-05-06 02:27:13.000 126 30753.19 78.70 43617.60 88888.00 2010-05-06 02:27:14.000 126 30753.19 78.73 43617.57 88888.00 2010-05-06 02:27:15.000 126 30753.20 78.75 43617.56 53363.16 2010-05-06 02:27:16.000 126 30753.18 78.73 43617.58 88888.00 2010-05-06 02:27:17.000 126 30753.18 78.71 43617.57 88888.00 2010-05-06 02:27:18.000 126 30753.17 78.69 43617.60 88888.00 2010-05-06 02:27:19.000 126 30753.16 78.71 43617.63 88888.00 2010-05-06 02:27:20.000 126 30753.17 78.71 43617.64 53363.18 2010-05-06 02:27:21.000 126 30753.17 78.70 43617.64 88888.00 2010-05-06 02:27:22.000 126 30753.16 78.73 43617.69 88888.00 2010-05-06 02:27:23.000 126 30753.17 78.75 43617.64 88888.00 2010-05-06 02:27:24.000 126 30753.17 78.75 43617.65 88888.00 2010-05-06 02:27:25.000 126 30753.18 78.75 43617.64 53363.17 2010-05-06 02:27:26.000 126 30753.16 78.80 43617.63 88888.00 2010-05-06 02:27:27.000 126 30753.16 78.81 43617.63 88888.00 2010-05-06 02:27:28.000 126 30753.13 78.81 43617.61 88888.00 2010-05-06 02:27:29.000 126 30753.12 78.83 43617.66 88888.00 2010-05-06 02:27:30.000 126 30753.13 78.83 43617.62 53363.16 2010-05-06 02:27:31.000 126 30753.15 78.85 43617.57 88888.00 2010-05-06 02:27:32.000 126 30753.18 78.85 43617.58 88888.00 2010-05-06 02:27:33.000 126 30753.17 78.86 43617.58 88888.00 2010-05-06 02:27:34.000 126 30753.18 78.87 43617.61 88888.00 2010-05-06 02:27:35.000 126 30753.17 78.89 43617.63 53363.15 2010-05-06 02:27:36.000 126 30753.19 78.92 43617.65 88888.00 2010-05-06 02:27:37.000 126 30753.18 78.90 43617.61 88888.00 2010-05-06 02:27:38.000 126 30753.20 78.87 43617.61 88888.00 2010-05-06 02:27:39.000 126 30753.21 78.83 43617.56 88888.00 2010-05-06 02:27:40.000 126 30753.21 78.85 43617.53 53363.17 2010-05-06 02:27:41.000 126 30753.21 78.88 43617.53 88888.00 2010-05-06 02:27:42.000 126 30753.22 78.87 43617.52 88888.00 2010-05-06 02:27:43.000 126 30753.23 78.88 43617.53 88888.00 2010-05-06 02:27:44.000 126 30753.20 78.87 43617.56 88888.00 2010-05-06 02:27:45.000 126 30753.17 78.89 43617.56 53363.16 2010-05-06 02:27:46.000 126 30753.18 78.84 43617.52 88888.00 2010-05-06 02:27:47.000 126 30753.13 78.82 43617.48 88888.00 2010-05-06 02:27:48.000 126 30753.13 78.80 43617.51 88888.00 2010-05-06 02:27:49.000 126 30753.14 78.75 43617.57 88888.00 2010-05-06 02:27:50.000 126 30753.05 78.72 43617.69 53363.10 2010-05-06 02:27:51.000 126 30753.12 78.80 43617.60 88888.00 2010-05-06 02:27:52.000 126 30753.13 78.80 43617.53 88888.00 2010-05-06 02:27:53.000 126 30753.11 78.82 43617.55 88888.00 2010-05-06 02:27:54.000 126 30753.12 78.84 43617.58 88888.00 2010-05-06 02:27:55.000 126 30753.14 78.83 43617.53 53363.08 2010-05-06 02:27:56.000 126 30753.13 78.85 43617.51 88888.00 2010-05-06 02:27:57.000 126 30753.12 78.83 43617.54 88888.00 2010-05-06 02:27:58.000 126 30753.11 78.78 43617.50 88888.00 2010-05-06 02:27:59.000 126 30753.09 78.78 43617.47 88888.00 2010-05-06 02:28:00.000 126 30753.11 78.77 43617.53 53363.11 2010-05-06 02:28:01.000 126 30753.12 78.80 43617.49 88888.00 2010-05-06 02:28:02.000 126 30753.10 78.82 43617.51 88888.00 2010-05-06 02:28:03.000 126 30753.08 78.82 43617.51 88888.00 2010-05-06 02:28:04.000 126 30753.08 78.84 43617.54 88888.00 2010-05-06 02:28:05.000 126 30753.11 78.83 43617.59 53363.06 2010-05-06 02:28:06.000 126 30753.10 78.83 43617.54 88888.00 2010-05-06 02:28:07.000 126 30753.11 78.81 43617.52 88888.00 2010-05-06 02:28:08.000 126 30753.11 78.82 43617.50 88888.00 2010-05-06 02:28:09.000 126 30753.11 78.82 43617.53 88888.00 2010-05-06 02:28:10.000 126 30753.09 78.81 43617.53 53363.09 2010-05-06 02:28:11.000 126 30753.10 78.84 43617.52 88888.00 2010-05-06 02:28:12.000 126 30753.06 78.78 43617.60 88888.00 2010-05-06 02:28:13.000 126 30752.99 78.75 43617.71 88888.00 2010-05-06 02:28:14.000 126 30753.09 78.87 43617.62 88888.00 2010-05-06 02:28:15.000 126 30753.07 78.90 43617.58 53363.09 2010-05-06 02:28:16.000 126 30753.02 78.88 43617.58 88888.00 2010-05-06 02:28:17.000 126 30753.03 78.95 43617.60 88888.00 2010-05-06 02:28:18.000 126 30753.03 78.96 43617.61 88888.00 2010-05-06 02:28:19.000 126 30753.03 78.92 43617.58 88888.00 2010-05-06 02:28:20.000 126 30753.06 78.94 43617.53 53363.04 2010-05-06 02:28:21.000 126 30753.08 78.94 43617.50 88888.00 2010-05-06 02:28:22.000 126 30753.09 78.91 43617.46 88888.00 2010-05-06 02:28:23.000 126 30753.07 78.88 43617.50 88888.00 2010-05-06 02:28:24.000 126 30753.08 78.89 43617.52 88888.00 2010-05-06 02:28:25.000 126 30753.08 78.87 43617.49 53363.01 2010-05-06 02:28:26.000 126 30753.05 78.84 43617.48 88888.00 2010-05-06 02:28:27.000 126 30753.03 78.84 43617.50 88888.00 2010-05-06 02:28:28.000 126 30753.04 78.83 43617.51 88888.00 2010-05-06 02:28:29.000 126 30753.04 78.80 43617.51 88888.00 2010-05-06 02:28:30.000 126 30753.09 78.80 43617.52 53363.00 2010-05-06 02:28:31.000 126 30753.08 78.78 43617.51 88888.00 2010-05-06 02:28:32.000 126 30753.05 78.74 43617.47 88888.00 2010-05-06 02:28:33.000 126 30753.06 78.72 43617.45 88888.00 2010-05-06 02:28:34.000 126 30753.07 78.72 43617.42 88888.00 2010-05-06 02:28:35.000 126 30753.10 78.72 43617.43 53362.99 2010-05-06 02:28:36.000 126 30753.12 78.67 43617.46 88888.00 2010-05-06 02:28:37.000 126 30753.09 78.65 43617.42 88888.00 2010-05-06 02:28:38.000 126 30753.13 78.67 43617.43 88888.00 2010-05-06 02:28:39.000 126 30753.17 78.65 43617.47 88888.00 2010-05-06 02:28:40.000 126 30753.17 78.66 43617.49 53363.02 2010-05-06 02:28:41.000 126 30753.18 78.67 43617.49 88888.00 2010-05-06 02:28:42.000 126 30753.25 78.67 43617.41 88888.00 2010-05-06 02:28:43.000 126 30753.21 78.66 43617.50 88888.00 2010-05-06 02:28:44.000 126 30753.30 78.70 43617.40 88888.00 2010-05-06 02:28:45.000 126 30753.22 78.64 43617.41 53363.02 2010-05-06 02:28:46.000 126 30753.19 78.63 43617.45 88888.00 2010-05-06 02:28:47.000 126 30753.20 78.64 43617.46 88888.00 2010-05-06 02:28:48.000 126 30753.22 78.66 43617.50 88888.00 2010-05-06 02:28:49.000 126 30753.22 78.63 43617.52 88888.00 2010-05-06 02:28:50.000 126 30753.19 78.65 43617.54 53363.05 2010-05-06 02:28:51.000 126 30753.17 78.64 43617.50 88888.00 2010-05-06 02:28:52.000 126 30753.18 78.63 43617.48 88888.00 2010-05-06 02:28:53.000 126 30753.20 78.61 43617.44 88888.00 2010-05-06 02:28:54.000 126 30753.20 78.64 43617.42 88888.00 2010-05-06 02:28:55.000 126 30753.17 78.63 43617.40 53363.04 2010-05-06 02:28:56.000 126 30753.16 78.62 43617.37 88888.00 2010-05-06 02:28:57.000 126 30753.15 78.61 43617.44 88888.00 2010-05-06 02:28:58.000 126 30753.16 78.62 43617.42 88888.00 2010-05-06 02:28:59.000 126 30753.15 78.61 43617.44 88888.00 2010-05-06 02:29:00.000 126 30753.16 78.58 43617.43 53363.00 2010-05-06 02:29:01.000 126 30753.13 78.59 43617.42 88888.00 2010-05-06 02:29:02.000 126 30753.10 78.59 43617.45 88888.00 2010-05-06 02:29:03.000 126 30753.09 78.61 43617.43 88888.00 2010-05-06 02:29:04.000 126 30753.06 78.61 43617.41 88888.00 2010-05-06 02:29:05.000 126 30753.07 78.65 43617.39 53362.91 2010-05-06 02:29:06.000 126 30753.04 78.67 43617.39 88888.00 2010-05-06 02:29:07.000 126 30753.01 78.70 43617.39 88888.00 2010-05-06 02:29:08.000 126 30753.04 78.72 43617.41 88888.00 2010-05-06 02:29:09.000 126 30753.03 78.73 43617.40 88888.00 2010-05-06 02:29:10.000 126 30753.06 78.74 43617.35 53362.86 2010-05-06 02:29:11.000 126 30753.03 78.68 43617.31 88888.00 2010-05-06 02:29:12.000 126 30753.02 78.72 43617.31 88888.00 2010-05-06 02:29:13.000 126 30753.06 78.75 43617.36 88888.00 2010-05-06 02:29:14.000 126 30753.03 78.76 43617.39 88888.00 2010-05-06 02:29:15.000 126 30753.05 78.75 43617.36 53362.82 2010-05-06 02:29:16.000 126 30753.04 78.74 43617.32 88888.00 2010-05-06 02:29:17.000 126 30753.02 78.78 43617.29 88888.00 2010-05-06 02:29:18.000 126 30753.03 78.79 43617.25 88888.00 2010-05-06 02:29:19.000 126 30753.07 78.78 43617.25 88888.00 2010-05-06 02:29:20.000 126 30753.06 78.80 43617.26 53362.81 2010-05-06 02:29:21.000 126 30753.04 78.82 43617.23 88888.00 2010-05-06 02:29:22.000 126 30753.06 78.76 43617.20 88888.00 2010-05-06 02:29:23.000 126 30753.08 78.77 43617.28 88888.00 2010-05-06 02:29:24.000 126 30753.10 78.75 43617.28 88888.00 2010-05-06 02:29:25.000 126 30753.13 78.71 43617.27 53362.78 2010-05-06 02:29:26.000 126 30753.12 78.66 43617.25 88888.00 2010-05-06 02:29:27.000 126 30753.12 78.64 43617.28 88888.00 2010-05-06 02:29:28.000 126 30753.12 78.62 43617.27 88888.00 2010-05-06 02:29:29.000 126 30753.15 78.61 43617.25 88888.00 2010-05-06 02:29:30.000 126 30753.16 78.64 43617.28 53362.82 2010-05-06 02:29:31.000 126 30753.15 78.65 43617.30 88888.00 2010-05-06 02:29:32.000 126 30753.15 78.64 43617.25 88888.00 2010-05-06 02:29:33.000 126 30753.14 78.62 43617.20 88888.00 2010-05-06 02:29:34.000 126 30753.18 78.66 43617.19 88888.00 2010-05-06 02:29:35.000 126 30753.13 78.63 43617.14 53362.84 2010-05-06 02:29:36.000 126 30753.06 78.61 43617.23 88888.00 2010-05-06 02:29:37.000 126 30753.07 78.59 43617.23 88888.00 2010-05-06 02:29:38.000 126 30753.04 78.58 43617.19 88888.00 2010-05-06 02:29:39.000 126 30753.03 78.55 43617.18 88888.00 2010-05-06 02:29:40.000 126 30753.04 78.53 43617.14 53362.78 2010-05-06 02:29:41.000 126 30752.98 78.51 43617.18 88888.00 2010-05-06 02:29:42.000 126 30752.97 78.52 43617.14 88888.00 2010-05-06 02:29:43.000 126 30752.97 78.55 43617.14 88888.00 2010-05-06 02:29:44.000 126 30752.97 78.58 43617.22 88888.00 2010-05-06 02:29:45.000 126 30753.00 78.56 43617.22 53362.76 2010-05-06 02:29:46.000 126 30752.96 78.53 43617.15 88888.00 2010-05-06 02:29:47.000 126 30752.94 78.55 43617.12 88888.00 2010-05-06 02:29:48.000 126 30752.95 78.55 43617.15 88888.00 2010-05-06 02:29:49.000 126 30752.92 78.56 43617.15 88888.00 2010-05-06 02:29:50.000 126 30752.92 78.54 43617.11 53362.72 2010-05-06 02:29:51.000 126 30752.93 78.53 43617.13 88888.00 2010-05-06 02:29:52.000 126 30752.94 78.53 43617.17 88888.00 2010-05-06 02:29:53.000 126 30752.95 78.48 43617.18 88888.00 2010-05-06 02:29:54.000 126 30752.90 78.47 43617.19 88888.00 2010-05-06 02:29:55.000 126 30752.91 78.45 43617.13 53362.67 2010-05-06 02:29:56.000 126 30752.92 78.43 43617.13 88888.00 2010-05-06 02:29:57.000 126 30752.94 78.45 43617.11 88888.00 2010-05-06 02:29:58.000 126 30752.94 78.42 43617.11 88888.00 2010-05-06 02:29:59.000 126 30752.96 78.39 43617.04 88888.00 2010-05-06 02:30:00.000 126 30752.94 78.39 43617.01 53362.68 2010-05-06 02:30:01.000 126 30752.94 78.41 43617.04 88888.00 2010-05-06 02:30:02.000 126 30752.93 78.38 43617.11 88888.00 2010-05-06 02:30:03.000 126 30752.93 78.40 43617.10 88888.00 2010-05-06 02:30:04.000 126 30752.92 78.41 43617.12 88888.00 2010-05-06 02:30:05.000 126 30752.91 78.43 43617.12 53362.70 2010-05-06 02:30:06.000 126 30752.93 78.45 43617.11 88888.00 2010-05-06 02:30:07.000 126 30752.94 78.47 43617.10 88888.00 2010-05-06 02:30:08.000 126 30752.97 78.45 43617.09 88888.00 2010-05-06 02:30:09.000 126 30752.97 78.43 43617.07 88888.00 2010-05-06 02:30:10.000 126 30752.95 78.40 43617.07 53362.68 2010-05-06 02:30:11.000 126 30752.97 78.39 43617.03 88888.00 2010-05-06 02:30:12.000 126 30752.96 78.38 43617.00 88888.00 2010-05-06 02:30:13.000 126 30752.97 78.38 43617.07 88888.00 2010-05-06 02:30:14.000 126 30752.97 78.35 43617.14 88888.00 2010-05-06 02:30:15.000 126 30752.98 78.29 43617.12 53362.67 2010-05-06 02:30:16.000 126 30752.99 78.28 43617.06 88888.00 2010-05-06 02:30:17.000 126 30753.04 78.32 43616.98 88888.00 2010-05-06 02:30:18.000 126 30753.03 78.24 43617.00 88888.00 2010-05-06 02:30:19.000 126 30753.01 78.18 43617.02 88888.00 2010-05-06 02:30:20.000 126 30753.00 78.12 43617.07 53362.62 2010-05-06 02:30:21.000 126 30753.01 78.09 43617.07 88888.00 2010-05-06 02:30:22.000 126 30753.06 78.08 43617.08 88888.00 2010-05-06 02:30:23.000 126 30753.05 78.05 43617.05 88888.00 2010-05-06 02:30:24.000 126 30753.04 78.05 43617.01 88888.00 2010-05-06 02:30:25.000 126 30753.06 78.05 43617.04 53362.71 2010-05-06 02:30:26.000 126 30753.07 78.03 43617.05 88888.00 2010-05-06 02:30:27.000 126 30753.08 78.02 43617.04 88888.00 2010-05-06 02:30:28.000 126 30753.08 77.98 43617.06 88888.00 2010-05-06 02:30:29.000 126 30753.08 77.94 43617.09 88888.00 2010-05-06 02:30:30.000 126 30753.06 77.93 43617.10 53362.73 2010-05-06 02:30:31.000 126 30753.03 77.94 43617.07 88888.00 2010-05-06 02:30:32.000 126 30753.04 77.92 43617.03 88888.00 2010-05-06 02:30:33.000 126 30753.03 77.91 43616.98 88888.00 2010-05-06 02:30:34.000 126 30753.01 77.90 43616.99 88888.00 2010-05-06 02:30:35.000 126 30753.04 77.92 43617.02 53362.69 2010-05-06 02:30:36.000 126 30753.01 77.93 43617.07 88888.00 2010-05-06 02:30:37.000 126 30752.97 77.92 43617.11 88888.00 2010-05-06 02:30:38.000 126 30752.95 77.94 43617.13 88888.00 2010-05-06 02:30:39.000 126 30752.93 77.95 43617.11 88888.00 2010-05-06 02:30:40.000 126 30752.95 77.96 43617.10 53362.68 2010-05-06 02:30:41.000 126 30752.95 77.99 43617.10 88888.00 2010-05-06 02:30:42.000 126 30752.96 78.02 43617.08 88888.00 2010-05-06 02:30:43.000 126 30752.94 77.95 43617.08 88888.00 2010-05-06 02:30:44.000 126 30752.87 78.00 43617.06 88888.00 2010-05-06 02:30:45.000 126 30752.86 78.03 43617.10 53362.64 2010-05-06 02:30:46.000 126 30752.83 77.98 43617.11 88888.00 2010-05-06 02:30:47.000 126 30752.83 77.97 43617.14 88888.00 2010-05-06 02:30:48.000 126 30752.86 78.00 43617.15 88888.00 2010-05-06 02:30:49.000 126 30752.88 78.00 43617.11 88888.00 2010-05-06 02:30:50.000 126 30752.87 77.96 43617.11 53362.62 2010-05-06 02:30:51.000 126 30752.87 77.93 43617.09 88888.00 2010-05-06 02:30:52.000 126 30752.86 77.93 43617.07 88888.00 2010-05-06 02:30:53.000 126 30752.87 77.92 43617.05 88888.00 2010-05-06 02:30:54.000 126 30752.93 78.00 43617.06 88888.00 2010-05-06 02:30:55.000 126 30752.99 78.02 43617.02 53362.64 2010-05-06 02:30:56.000 126 30752.96 77.88 43616.97 88888.00 2010-05-06 02:30:57.000 126 30752.95 77.85 43617.00 88888.00 2010-05-06 02:30:58.000 126 30752.96 77.82 43617.05 88888.00 2010-05-06 02:30:59.000 126 30752.96 77.76 43617.06 88888.00 2010-05-06 02:31:00.000 126 30752.97 77.69 43617.05 53362.66 2010-05-06 02:31:01.000 126 30752.99 77.68 43617.03 88888.00 2010-05-06 02:31:02.000 126 30753.01 77.67 43617.02 88888.00 2010-05-06 02:31:03.000 126 30753.01 77.65 43617.03 88888.00 2010-05-06 02:31:04.000 126 30753.06 77.63 43617.09 88888.00 2010-05-06 02:31:05.000 126 30753.08 77.60 43617.07 53362.74 2010-05-06 02:31:06.000 126 30753.11 77.58 43617.03 88888.00 2010-05-06 02:31:07.000 126 30753.12 77.54 43617.06 88888.00 2010-05-06 02:31:08.000 126 30753.13 77.51 43617.05 88888.00 2010-05-06 02:31:09.000 126 30753.11 77.49 43617.04 88888.00 2010-05-06 02:31:10.000 126 30753.09 77.45 43617.05 53362.76 2010-05-06 02:31:11.000 126 30753.10 77.44 43616.99 88888.00 2010-05-06 02:31:12.000 126 30753.12 77.42 43616.97 88888.00 2010-05-06 02:31:13.000 126 30753.11 77.46 43617.01 88888.00 2010-05-06 02:31:14.000 126 30753.10 77.43 43617.04 88888.00 2010-05-06 02:31:15.000 126 30753.07 77.41 43617.05 53362.80 2010-05-06 02:31:16.000 126 30753.10 77.40 43617.03 88888.00 2010-05-06 02:31:17.000 126 30753.05 77.38 43617.01 88888.00 2010-05-06 02:31:18.000 126 30753.02 77.39 43617.00 88888.00 2010-05-06 02:31:19.000 126 30752.98 77.44 43617.05 88888.00 2010-05-06 02:31:20.000 126 30752.95 77.47 43617.06 53362.75 2010-05-06 02:31:21.000 126 30752.92 77.48 43617.09 88888.00 2010-05-06 02:31:22.000 126 30752.91 77.50 43617.07 88888.00 2010-05-06 02:31:23.000 126 30752.86 77.49 43617.03 88888.00 2010-05-06 02:31:24.000 126 30752.87 77.50 43617.04 88888.00 2010-05-06 02:31:25.000 126 30752.88 77.49 43617.06 53362.66 2010-05-06 02:31:26.000 126 30752.84 77.52 43617.02 88888.00 2010-05-06 02:31:27.000 126 30752.86 77.55 43617.04 88888.00 2010-05-06 02:31:28.000 126 30752.87 77.54 43617.05 88888.00 2010-05-06 02:31:29.000 126 30752.89 77.58 43617.03 88888.00 2010-05-06 02:31:30.000 126 30752.85 77.58 43617.04 53362.61 2010-05-06 02:31:31.000 126 30752.82 77.58 43617.04 88888.00 2010-05-06 02:31:32.000 126 30752.83 77.60 43617.06 88888.00 2010-05-06 02:31:33.000 126 30752.85 77.58 43617.05 88888.00 2010-05-06 02:31:34.000 126 30752.85 77.55 43617.10 88888.00 2010-05-06 02:31:35.000 126 30752.85 77.55 43617.15 53362.63 2010-05-06 02:31:36.000 126 30752.87 77.53 43617.10 88888.00 2010-05-06 02:31:37.000 126 30752.90 77.52 43617.03 88888.00 2010-05-06 02:31:38.000 126 30752.91 77.50 43617.06 88888.00 2010-05-06 02:31:39.000 126 30752.94 77.47 43617.02 88888.00 2010-05-06 02:31:40.000 126 30752.97 77.50 43617.00 53362.68 2010-05-06 02:31:41.000 126 30753.01 77.47 43617.04 88888.00 2010-05-06 02:31:42.000 126 30753.00 77.41 43617.02 88888.00 2010-05-06 02:31:43.000 126 30752.99 77.39 43616.99 88888.00 2010-05-06 02:31:44.000 126 30753.00 77.34 43617.00 88888.00 2010-05-06 02:31:45.000 126 30753.06 77.44 43617.01 53362.73 2010-05-06 02:31:46.000 126 30753.10 77.49 43616.95 88888.00 2010-05-06 02:31:47.000 126 30753.04 77.34 43616.95 88888.00 2010-05-06 02:31:48.000 126 30753.04 77.26 43616.97 88888.00 2010-05-06 02:31:49.000 126 30753.06 77.19 43617.00 88888.00 2010-05-06 02:31:50.000 126 30753.07 77.13 43617.02 53362.70 2010-05-06 02:31:51.000 126 30753.09 77.09 43617.03 88888.00 2010-05-06 02:31:52.000 126 30753.11 77.06 43617.00 88888.00 2010-05-06 02:31:53.000 126 30753.11 77.05 43617.05 88888.00 2010-05-06 02:31:54.000 126 30753.07 77.05 43617.04 88888.00 2010-05-06 02:31:55.000 126 30753.05 77.03 43617.02 53362.71 2010-05-06 02:31:56.000 126 30753.04 77.03 43617.04 88888.00 2010-05-06 02:31:57.000 126 30753.04 77.06 43617.07 88888.00 2010-05-06 02:31:58.000 126 30753.04 77.06 43617.03 88888.00 2010-05-06 02:31:59.000 126 30753.02 77.06 43617.03 88888.00 2010-05-06 02:32:00.000 126 30753.04 77.06 43617.04 53362.70 2010-05-06 02:32:01.000 126 30753.02 77.06 43617.04 88888.00 2010-05-06 02:32:02.000 126 30752.99 77.08 43617.02 88888.00 2010-05-06 02:32:03.000 126 30752.95 77.07 43617.04 88888.00 2010-05-06 02:32:04.000 126 30752.92 77.08 43617.02 88888.00 2010-05-06 02:32:05.000 126 30752.92 77.07 43617.00 53362.61 2010-05-06 02:32:06.000 126 30752.93 77.06 43617.04 88888.00 2010-05-06 02:32:07.000 126 30752.94 77.10 43617.01 88888.00 2010-05-06 02:32:08.000 126 30752.91 77.14 43617.06 88888.00 2010-05-06 02:32:09.000 126 30752.91 77.15 43617.07 88888.00 2010-05-06 02:32:10.000 126 30752.92 77.15 43617.07 53362.58 2010-05-06 02:32:11.000 126 30752.94 77.20 43617.10 88888.00 2010-05-06 02:32:12.000 126 30752.92 77.22 43617.12 88888.00 2010-05-06 02:32:13.000 126 30752.89 77.22 43617.14 88888.00 2010-05-06 02:32:14.000 126 30752.88 77.25 43617.14 88888.00 2010-05-06 02:32:15.000 126 30752.90 77.25 43617.05 53362.57 2010-05-06 02:32:16.000 126 30752.90 77.22 43617.08 88888.00 2010-05-06 02:32:17.000 126 30752.92 77.22 43617.11 88888.00 2010-05-06 02:32:18.000 126 30752.93 77.25 43617.14 88888.00 2010-05-06 02:32:19.000 126 30752.92 77.26 43617.11 88888.00 2010-05-06 02:32:20.000 126 30752.94 77.25 43617.14 53362.59 2010-05-06 02:32:21.000 126 30752.95 77.26 43617.18 88888.00 2010-05-06 02:32:22.000 126 30752.99 77.24 43617.14 88888.00 2010-05-06 02:32:23.000 126 30752.98 77.23 43617.13 88888.00 2010-05-06 02:32:24.000 126 30752.98 77.22 43617.14 88888.00 2010-05-06 02:32:25.000 126 30753.00 77.20 43617.13 53362.65 2010-05-06 02:32:26.000 126 30753.01 77.14 43617.08 88888.00 2010-05-06 02:32:27.000 126 30753.04 77.12 43617.05 88888.00 2010-05-06 02:32:28.000 126 30753.10 77.10 43617.08 88888.00 2010-05-06 02:32:29.000 126 30753.13 77.06 43617.03 88888.00 2010-05-06 02:32:30.000 126 30753.14 77.04 43617.01 53362.68 2010-05-06 02:32:31.000 126 30753.13 77.02 43616.99 88888.00 2010-05-06 02:32:32.000 126 30753.14 76.98 43617.00 88888.00 2010-05-06 02:32:33.000 126 30753.13 76.99 43617.04 88888.00 2010-05-06 02:32:34.000 126 30753.12 76.99 43617.01 88888.00 2010-05-06 02:32:35.000 126 30753.11 76.95 43617.00 53362.68 2010-05-06 02:32:36.000 126 30753.12 76.94 43617.00 88888.00 2010-05-06 02:32:37.000 126 30753.10 76.91 43617.02 88888.00 2010-05-06 02:32:38.000 126 30753.10 76.86 43617.00 88888.00 2010-05-06 02:32:39.000 126 30753.06 76.85 43616.96 88888.00 2010-05-06 02:32:40.000 126 30753.04 76.86 43616.96 53362.63 2010-05-06 02:32:41.000 126 30753.01 76.85 43616.99 88888.00 2010-05-06 02:32:42.000 126 30753.01 76.83 43617.00 88888.00 2010-05-06 02:32:43.000 126 30752.99 76.83 43616.99 88888.00 2010-05-06 02:32:44.000 126 30752.98 76.80 43616.99 88888.00 2010-05-06 02:32:45.000 126 30752.97 76.78 43616.97 53362.60 2010-05-06 02:32:46.000 126 30752.95 76.79 43616.92 88888.00 2010-05-06 02:32:47.000 126 30752.97 76.80 43616.90 88888.00 2010-05-06 02:32:48.000 126 30753.11 77.07 43616.82 88888.00 2010-05-06 02:32:49.000 126 30753.09 77.08 43616.75 88888.00 2010-05-06 02:32:50.000 126 30753.01 76.87 43616.88 53362.50 2010-05-06 02:32:51.000 126 30752.95 76.87 43616.92 88888.00 2010-05-06 02:32:52.000 126 30752.98 76.84 43616.96 88888.00 2010-05-06 02:32:53.000 126 30752.97 76.86 43617.05 88888.00 2010-05-06 02:32:54.000 126 30752.95 76.86 43617.06 88888.00 2010-05-06 02:32:55.000 126 30752.93 76.84 43617.03 53362.55 2010-05-06 02:32:56.000 126 30752.91 76.84 43617.05 88888.00 2010-05-06 02:32:57.000 126 30752.91 76.85 43617.06 88888.00 2010-05-06 02:32:58.000 126 30752.96 76.83 43617.09 88888.00 2010-05-06 02:32:59.000 126 30752.97 76.81 43617.12 88888.00 2010-05-06 02:33:00.000 126 30752.94 76.79 43617.08 53362.55 2010-05-06 02:33:01.000 126 30752.94 76.78 43617.05 88888.00 2010-05-06 02:33:02.000 126 30752.95 76.79 43617.07 88888.00 2010-05-06 02:33:03.000 126 30752.95 76.79 43617.03 88888.00 2010-05-06 02:33:04.000 126 30752.97 76.79 43616.99 88888.00 2010-05-06 02:33:05.000 126 30752.98 76.82 43617.02 53362.61 2010-05-06 02:33:06.000 126 30752.98 76.82 43617.00 88888.00 2010-05-06 02:33:07.000 126 30752.96 76.80 43616.98 88888.00 2010-05-06 02:33:08.000 126 30752.96 76.78 43616.99 88888.00 2010-05-06 02:33:09.000 126 30752.98 76.78 43616.95 88888.00 2010-05-06 02:33:10.000 126 30753.00 76.76 43616.97 53362.57 2010-05-06 02:33:11.000 126 30752.99 76.76 43617.00 88888.00 2010-05-06 02:33:12.000 126 30753.03 76.77 43616.97 88888.00 2010-05-06 02:33:13.000 126 30753.00 76.79 43617.01 88888.00 2010-05-06 02:33:14.000 126 30752.99 76.80 43616.95 88888.00 2010-05-06 02:33:15.000 126 30753.01 76.78 43617.01 53362.55 2010-05-06 02:33:16.000 126 30753.01 76.76 43617.03 88888.00 2010-05-06 02:33:17.000 126 30753.03 76.75 43617.03 88888.00 2010-05-06 02:33:18.000 126 30753.03 76.69 43617.04 88888.00 2010-05-06 02:33:19.000 126 30753.04 76.66 43617.01 88888.00 2010-05-06 02:33:20.000 126 30753.02 76.67 43617.06 53362.57 2010-05-06 02:33:21.000 126 30753.01 76.71 43617.04 88888.00 2010-05-06 02:33:22.000 126 30752.98 76.75 43617.03 88888.00 2010-05-06 02:33:23.000 126 30752.96 76.70 43617.00 88888.00 2010-05-06 02:33:24.000 126 30752.98 76.64 43617.00 88888.00 2010-05-06 02:33:25.000 126 30753.00 76.63 43617.03 53362.55 2010-05-06 02:33:26.000 126 30753.03 76.64 43617.02 88888.00 2010-05-06 02:33:27.000 126 30753.04 76.70 43617.02 88888.00 2010-05-06 02:33:28.000 126 30753.04 76.73 43617.03 88888.00 2010-05-06 02:33:29.000 126 30753.18 76.99 43616.96 88888.00 2010-05-06 02:33:30.000 126 30753.08 76.86 43617.00 53362.57 2010-05-06 02:33:31.000 126 30753.04 76.76 43617.02 88888.00 2010-05-06 02:33:32.000 126 30753.04 76.74 43616.98 88888.00 2010-05-06 02:33:33.000 126 30753.02 76.73 43616.99 88888.00 2010-05-06 02:33:34.000 126 30753.00 76.76 43617.03 88888.00 2010-05-06 02:33:35.000 126 30753.02 76.79 43617.05 53362.58 2010-05-06 02:33:36.000 126 30753.05 76.84 43617.03 88888.00 2010-05-06 02:33:37.000 126 30753.02 76.87 43617.10 88888.00 2010-05-06 02:33:38.000 126 30753.04 76.89 43617.07 88888.00 2010-05-06 02:33:39.000 126 30753.03 76.89 43617.05 88888.00 2010-05-06 02:33:40.000 126 30753.08 76.88 43616.99 53362.61 2010-05-06 02:33:41.000 126 30753.11 76.87 43617.00 88888.00 2010-05-06 02:33:42.000 126 30753.15 76.84 43616.96 88888.00 2010-05-06 02:33:43.000 126 30753.11 76.82 43616.95 88888.00 2010-05-06 02:33:44.000 126 30753.10 76.81 43616.97 88888.00 2010-05-06 02:33:45.000 126 30753.09 76.84 43616.94 53362.63 2010-05-06 02:33:46.000 126 30753.11 76.81 43616.95 88888.00 2010-05-06 02:33:47.000 126 30753.13 76.78 43616.95 88888.00 2010-05-06 02:33:48.000 126 30753.13 76.72 43617.00 88888.00 2010-05-06 02:33:49.000 126 30753.14 76.66 43617.00 88888.00 2010-05-06 02:33:50.000 126 30753.11 76.61 43616.96 53362.66 2010-05-06 02:33:51.000 126 30753.13 76.54 43616.92 88888.00 2010-05-06 02:33:52.000 126 30753.12 76.53 43616.89 88888.00 2010-05-06 02:33:53.000 126 30753.13 76.56 43616.87 88888.00 2010-05-06 02:33:54.000 126 30753.10 76.51 43616.90 88888.00 2010-05-06 02:33:55.000 126 30753.09 76.47 43616.96 53362.59 2010-05-06 02:33:56.000 126 30753.08 76.50 43616.89 88888.00 2010-05-06 02:33:57.000 126 30753.08 76.48 43616.86 88888.00 2010-05-06 02:33:58.000 126 30753.06 76.43 43616.85 88888.00 2010-05-06 02:33:59.000 126 30753.04 76.44 43616.82 88888.00 2010-05-06 02:34:00.000 126 30753.07 76.47 43616.83 53362.54 2010-05-06 02:34:01.000 126 30753.01 76.49 43616.88 88888.00 2010-05-06 02:34:02.000 126 30753.00 76.54 43616.89 88888.00 2010-05-06 02:34:03.000 126 30752.99 76.57 43616.89 88888.00 2010-05-06 02:34:04.000 126 30752.99 76.58 43616.86 88888.00 2010-05-06 02:34:05.000 126 30752.93 76.59 43616.87 53362.50 2010-05-06 02:34:06.000 126 30752.92 76.63 43616.89 88888.00 2010-05-06 02:34:07.000 126 30752.94 76.67 43616.95 88888.00 2010-05-06 02:34:08.000 126 30752.95 76.71 43616.95 88888.00 2010-05-06 02:34:09.000 126 30752.94 76.73 43616.93 88888.00 2010-05-06 02:34:10.000 126 30752.92 76.74 43616.96 53362.50 2010-05-06 02:34:11.000 126 30752.92 76.76 43616.98 88888.00 2010-05-06 02:34:12.000 126 30752.99 76.85 43616.96 88888.00 2010-05-06 02:34:13.000 126 30753.04 76.90 43616.82 88888.00 2010-05-06 02:34:14.000 126 30752.93 76.82 43616.86 88888.00 2010-05-06 02:34:15.000 126 30752.94 76.83 43616.85 53362.53 2010-05-06 02:34:16.000 126 30752.97 76.82 43616.89 88888.00 2010-05-06 02:34:17.000 126 30752.98 76.82 43616.97 88888.00 2010-05-06 02:34:18.000 126 30752.98 76.83 43616.96 88888.00 2010-05-06 02:34:19.000 126 30753.01 76.81 43616.96 88888.00 2010-05-06 02:34:20.000 126 30753.04 76.81 43616.94 53362.54 2010-05-06 02:34:21.000 126 30753.06 76.75 43616.90 88888.00 2010-05-06 02:34:22.000 126 30753.12 76.75 43616.90 88888.00 2010-05-06 02:34:23.000 126 30753.13 76.70 43616.92 88888.00 2010-05-06 02:34:24.000 126 30753.15 76.63 43616.92 88888.00 2010-05-06 02:34:25.000 126 30753.22 76.58 43616.91 53362.59 2010-05-06 02:34:26.000 126 30753.24 76.53 43616.94 88888.00 2010-05-06 02:34:27.000 126 30753.25 76.54 43616.95 88888.00 2010-05-06 02:34:28.000 126 30753.33 76.56 43616.85 88888.00 2010-05-06 02:34:29.000 126 30753.34 76.48 43616.79 88888.00 2010-05-06 02:34:30.000 126 30753.34 76.47 43616.82 53362.68 2010-05-06 02:34:31.000 126 30753.37 76.44 43616.84 88888.00 2010-05-06 02:34:32.000 126 30753.35 76.39 43616.86 88888.00 2010-05-06 02:34:33.000 126 30753.33 76.37 43616.85 88888.00 2010-05-06 02:34:34.000 126 30753.31 76.37 43616.83 88888.00 2010-05-06 02:34:35.000 126 30753.29 76.38 43616.85 53362.70 2010-05-06 02:34:36.000 126 30753.33 76.40 43616.88 88888.00 2010-05-06 02:34:37.000 126 30753.31 76.44 43616.85 88888.00 2010-05-06 02:34:38.000 126 30753.27 76.45 43616.87 88888.00 2010-05-06 02:34:39.000 126 30753.26 76.47 43616.89 88888.00 2010-05-06 02:34:40.000 126 30753.27 76.52 43616.88 53362.65 2010-05-06 02:34:41.000 126 30753.28 76.58 43616.82 88888.00 2010-05-06 02:34:42.000 126 30753.26 76.60 43616.86 88888.00 2010-05-06 02:34:43.000 126 30753.21 76.59 43616.83 88888.00 2010-05-06 02:34:44.000 126 30753.17 76.62 43616.84 88888.00 2010-05-06 02:34:45.000 126 30753.15 76.63 43616.77 53362.63 2010-05-06 02:34:46.000 126 30753.13 76.62 43616.72 88888.00 2010-05-06 02:34:47.000 126 30753.10 76.69 43616.71 88888.00 2010-05-06 02:34:48.000 126 30753.16 76.90 43616.67 88888.00 2010-05-06 02:34:49.000 126 30753.16 76.90 43616.52 88888.00 2010-05-06 02:34:50.000 126 30753.05 76.74 43616.63 53362.50 2010-05-06 02:34:51.000 126 30753.06 76.75 43616.68 88888.00 2010-05-06 02:34:52.000 126 30753.06 76.74 43616.76 88888.00 2010-05-06 02:34:53.000 126 30753.06 76.74 43616.82 88888.00 2010-05-06 02:34:54.000 126 30753.11 76.72 43616.86 88888.00 2010-05-06 02:34:55.000 126 30753.11 76.68 43616.83 53362.51 2010-05-06 02:34:56.000 126 30753.01 76.61 43616.91 88888.00 2010-05-06 02:34:57.000 126 30753.11 76.67 43616.85 88888.00 2010-05-06 02:34:58.000 126 30753.15 76.64 43616.81 88888.00 2010-05-06 02:34:59.000 126 30753.13 76.65 43616.84 88888.00 2010-05-06 02:35:00.000 126 30753.15 76.63 43616.80 53362.53 2010-05-06 02:35:01.000 126 30753.19 76.63 43616.80 88888.00 2010-05-06 02:35:02.000 126 30753.19 76.63 43616.78 88888.00 2010-05-06 02:35:03.000 126 30753.22 76.58 43616.75 88888.00 2010-05-06 02:35:04.000 126 30753.24 76.56 43616.75 88888.00 2010-05-06 02:35:05.000 126 30753.23 76.58 43616.79 53362.57 2010-05-06 02:35:06.000 126 30753.24 76.61 43616.82 88888.00 2010-05-06 02:35:07.000 126 30753.25 76.60 43616.79 88888.00 2010-05-06 02:35:08.000 126 30753.26 76.59 43616.78 88888.00 2010-05-06 02:35:09.000 126 30753.28 76.62 43616.76 88888.00 2010-05-06 02:35:10.000 126 30753.29 76.63 43616.75 53362.60 2010-05-06 02:35:11.000 126 30753.27 76.63 43616.74 88888.00 2010-05-06 02:35:12.000 126 30753.22 76.64 43616.77 88888.00 2010-05-06 02:35:13.000 126 30753.20 76.62 43616.78 88888.00 2010-05-06 02:35:14.000 126 30753.20 76.62 43616.78 88888.00 2010-05-06 02:35:15.000 126 30753.20 76.65 43616.76 53362.58 2010-05-06 02:35:16.000 126 30753.20 76.61 43616.72 88888.00 2010-05-06 02:35:17.000 126 30753.15 76.58 43616.73 88888.00 2010-05-06 02:35:18.000 126 30753.15 76.56 43616.75 88888.00 2010-05-06 02:35:19.000 126 30753.16 76.54 43616.74 88888.00 2010-05-06 02:35:20.000 126 30753.15 76.52 43616.70 53362.54 2010-05-06 02:35:21.000 126 30753.12 76.52 43616.74 88888.00 2010-05-06 02:35:22.000 126 30753.11 76.55 43616.75 88888.00 2010-05-06 02:35:23.000 126 30753.11 76.53 43616.75 88888.00 2010-05-06 02:35:24.000 126 30753.09 76.48 43616.75 88888.00 2010-05-06 02:35:25.000 126 30753.10 76.47 43616.70 53362.46 2010-05-06 02:35:26.000 126 30753.06 76.44 43616.70 88888.00 2010-05-06 02:35:27.000 126 30753.07 76.45 43616.71 88888.00 2010-05-06 02:35:28.000 126 30753.04 76.43 43616.76 88888.00 2010-05-06 02:35:29.000 126 30753.01 76.43 43616.78 88888.00 2010-05-06 02:35:30.000 126 30753.01 76.43 43616.73 53362.42 2010-05-06 02:35:31.000 126 30752.98 76.42 43616.71 88888.00 2010-05-06 02:35:32.000 126 30752.99 76.38 43616.69 88888.00 2010-05-06 02:35:33.000 126 30752.99 76.36 43616.66 88888.00 2010-05-06 02:35:34.000 126 30753.00 76.32 43616.68 88888.00 2010-05-06 02:35:35.000 126 30752.98 76.33 43616.68 53362.37 2010-05-06 02:35:36.000 126 30752.98 76.35 43616.67 88888.00 2010-05-06 02:35:37.000 126 30752.98 76.32 43616.69 88888.00 2010-05-06 02:35:38.000 126 30753.01 76.33 43616.71 88888.00 2010-05-06 02:35:39.000 126 30753.00 76.26 43616.69 88888.00 2010-05-06 02:35:40.000 126 30753.01 76.26 43616.68 53362.34 2010-05-06 02:35:41.000 126 30753.02 76.25 43616.67 88888.00 2010-05-06 02:35:42.000 126 30753.00 76.25 43616.68 88888.00 2010-05-06 02:35:43.000 126 30752.98 76.24 43616.74 88888.00 2010-05-06 02:35:44.000 126 30752.97 76.22 43616.73 88888.00 2010-05-06 02:35:45.000 126 30752.94 76.22 43616.64 53362.32 2010-05-06 02:35:46.000 126 30752.94 76.23 43616.58 88888.00 2010-05-06 02:35:47.000 126 30752.92 76.19 43616.57 88888.00 2010-05-06 02:35:48.000 126 30752.92 76.15 43616.61 88888.00 2010-05-06 02:35:49.000 126 30752.93 76.15 43616.61 88888.00 2010-05-06 02:35:50.000 126 30752.90 76.18 43616.65 53362.29 2010-05-06 02:35:51.000 126 30752.88 76.18 43616.66 88888.00 2010-05-06 02:35:52.000 126 30752.88 76.13 43616.69 88888.00 2010-05-06 02:35:53.000 126 30752.88 76.10 43616.72 88888.00 2010-05-06 02:35:54.000 126 30752.94 76.13 43616.64 88888.00 2010-05-06 02:35:55.000 126 30752.93 76.18 43616.67 53362.29 2010-05-06 02:35:56.000 126 30752.95 76.16 43616.69 88888.00 2010-05-06 02:35:57.000 126 30752.93 76.12 43616.75 88888.00 2010-05-06 02:35:58.000 126 30752.92 76.13 43616.70 88888.00 2010-05-06 02:35:59.000 126 30752.92 76.11 43616.66 88888.00 2010-05-06 02:36:00.000 126 30752.94 76.13 43616.63 53362.25 2010-05-06 02:36:01.000 126 30752.94 76.12 43616.68 88888.00 2010-05-06 02:36:02.000 126 30752.95 76.04 43616.73 88888.00 2010-05-06 02:36:03.000 126 30752.97 76.02 43616.70 88888.00 2010-05-06 02:36:04.000 126 30752.97 76.00 43616.69 88888.00 2010-05-06 02:36:05.000 126 30752.97 76.00 43616.64 53362.30 2010-05-06 02:36:06.000 126 30752.98 75.94 43616.62 88888.00 2010-05-06 02:36:07.000 126 30753.01 75.94 43616.61 88888.00 2010-05-06 02:36:08.000 126 30753.03 75.98 43616.66 88888.00 2010-05-06 02:36:09.000 126 30753.00 75.96 43616.66 88888.00 2010-05-06 02:36:10.000 126 30753.02 75.93 43616.65 53362.30 2010-05-06 02:36:11.000 126 30752.99 75.91 43616.57 88888.00 2010-05-06 02:36:12.000 126 30752.98 75.90 43616.57 88888.00 2010-05-06 02:36:13.000 126 30752.98 75.91 43616.63 88888.00 2010-05-06 02:36:14.000 126 30753.00 75.91 43616.69 88888.00 2010-05-06 02:36:15.000 126 30752.96 75.86 43616.68 53362.31 2010-05-06 02:36:16.000 126 30752.97 75.85 43616.67 88888.00 2010-05-06 02:36:17.000 126 30752.95 75.85 43616.64 88888.00 2010-05-06 02:36:18.000 126 30752.94 75.87 43616.65 88888.00 2010-05-06 02:36:19.000 126 30752.97 75.87 43616.59 88888.00 2010-05-06 02:36:20.000 126 30752.99 75.89 43616.61 53362.28 2010-05-06 02:36:21.000 126 30752.98 75.90 43616.63 88888.00 2010-05-06 02:36:22.000 126 30752.96 75.95 43616.64 88888.00 2010-05-06 02:36:23.000 126 30752.95 75.97 43616.68 88888.00 2010-05-06 02:36:24.000 126 30752.92 75.96 43616.61 88888.00 2010-05-06 02:36:25.000 126 30752.89 75.97 43616.61 53362.24 2010-05-06 02:36:26.000 126 30752.86 75.96 43616.63 88888.00 2010-05-06 02:36:27.000 126 30752.89 75.97 43616.66 88888.00 2010-05-06 02:36:28.000 126 30752.91 75.95 43616.68 88888.00 2010-05-06 02:36:29.000 126 30752.92 75.94 43616.60 88888.00 2010-05-06 02:36:30.000 126 30752.95 75.95 43616.57 53362.22 2010-05-06 02:36:31.000 126 30752.94 75.93 43616.57 88888.00 2010-05-06 02:36:32.000 126 30752.96 75.90 43616.57 88888.00 2010-05-06 02:36:33.000 126 30752.95 75.87 43616.58 88888.00 2010-05-06 02:36:34.000 126 30752.94 75.84 43616.55 88888.00 2010-05-06 02:36:35.000 126 30752.94 75.81 43616.51 53362.26 2010-05-06 02:36:36.000 126 30752.93 75.80 43616.50 88888.00 2010-05-06 02:36:37.000 126 30752.92 75.77 43616.53 88888.00 2010-05-06 02:36:38.000 126 30752.94 75.75 43616.59 88888.00 2010-05-06 02:36:39.000 126 30752.95 75.76 43616.59 88888.00 2010-05-06 02:36:40.000 126 30752.96 75.76 43616.58 53362.20 2010-05-06 02:36:41.000 126 30752.93 75.73 43616.54 88888.00 2010-05-06 02:36:42.000 126 30752.92 75.71 43616.48 88888.00 2010-05-06 02:36:43.000 126 30752.91 75.71 43616.48 88888.00 2010-05-06 02:36:44.000 126 30752.88 75.69 43616.48 88888.00 2010-05-06 02:36:45.000 126 30752.88 75.68 43616.44 53362.19 2010-05-06 02:36:46.000 126 30752.88 75.68 43616.43 88888.00 2010-05-06 02:36:47.000 126 30752.86 75.67 43616.40 88888.00 2010-05-06 02:36:48.000 126 30752.85 75.67 43616.44 88888.00 2010-05-06 02:36:49.000 126 30752.83 75.70 43616.49 88888.00 2010-05-06 02:36:50.000 126 30752.82 75.70 43616.53 53362.12 2010-05-06 02:36:51.000 126 30752.81 75.65 43616.56 88888.00 2010-05-06 02:36:52.000 126 30752.81 75.64 43616.58 88888.00 2010-05-06 02:36:53.000 126 30752.81 75.66 43616.55 88888.00 2010-05-06 02:36:54.000 126 30752.79 75.62 43616.50 88888.00 2010-05-06 02:36:55.000 126 30752.83 75.62 43616.53 53362.09 2010-05-06 02:36:56.000 126 30752.83 75.61 43616.50 88888.00 2010-05-06 02:36:57.000 126 30752.86 75.63 43616.50 88888.00 2010-05-06 02:36:58.000 126 30752.86 75.64 43616.51 88888.00 2010-05-06 02:36:59.000 126 30752.89 75.56 43616.51 88888.00 2010-05-06 02:37:00.000 126 30752.88 75.56 43616.51 53362.11 2010-05-06 02:37:01.000 126 30752.89 75.54 43616.51 88888.00 2010-05-06 02:37:02.000 126 30752.93 75.50 43616.47 88888.00 2010-05-06 02:37:03.000 126 30752.91 75.47 43616.42 88888.00 2010-05-06 02:37:04.000 126 30752.90 75.41 43616.43 88888.00 2010-05-06 02:37:05.000 126 30752.90 75.41 43616.49 53362.12 2010-05-06 02:37:06.000 126 30752.91 75.40 43616.52 88888.00 2010-05-06 02:37:07.000 126 30752.92 75.36 43616.51 88888.00 2010-05-06 02:37:08.000 126 30752.94 75.32 43616.50 88888.00 2010-05-06 02:37:09.000 126 30752.96 75.31 43616.50 88888.00 2010-05-06 02:37:10.000 126 30752.94 75.32 43616.46 53362.16 2010-05-06 02:37:11.000 126 30752.93 75.31 43616.45 88888.00 2010-05-06 02:37:12.000 126 30752.93 75.29 43616.50 88888.00 2010-05-06 02:37:13.000 126 30752.92 75.28 43616.51 88888.00 2010-05-06 02:37:14.000 126 30752.87 75.25 43616.49 88888.00 2010-05-06 02:37:15.000 126 30752.86 75.22 43616.42 53362.14 2010-05-06 02:37:16.000 126 30752.85 75.20 43616.42 88888.00 2010-05-06 02:37:17.000 126 30752.81 75.21 43616.46 88888.00 2010-05-06 02:37:18.000 126 30752.83 75.25 43616.48 88888.00 2010-05-06 02:37:19.000 126 30752.80 75.26 43616.49 88888.00 2010-05-06 02:37:20.000 126 30752.76 75.27 43616.47 53362.08 2010-05-06 02:37:21.000 126 30752.80 75.29 43616.50 88888.00 2010-05-06 02:37:22.000 126 30752.79 75.30 43616.45 88888.00 2010-05-06 02:37:23.000 126 30752.79 75.26 43616.47 88888.00 2010-05-06 02:37:24.000 126 30752.81 75.24 43616.48 88888.00 2010-05-06 02:37:25.000 126 30752.79 75.24 43616.51 53362.04 2010-05-06 02:37:26.000 126 30752.76 75.22 43616.51 88888.00 2010-05-06 02:37:27.000 126 30752.79 75.18 43616.50 88888.00 2010-05-06 02:37:28.000 126 30752.78 75.17 43616.47 88888.00 2010-05-06 02:37:29.000 126 30752.79 75.19 43616.48 88888.00 2010-05-06 02:37:30.000 126 30752.81 75.18 43616.50 53362.06 2010-05-06 02:37:31.000 126 30752.81 75.11 43616.46 88888.00 2010-05-06 02:37:32.000 126 30752.81 75.13 43616.44 88888.00 2010-05-06 02:37:33.000 126 30752.80 75.12 43616.41 88888.00 2010-05-06 02:37:34.000 126 30752.82 75.09 43616.38 88888.00 2010-05-06 02:37:35.000 126 30752.83 75.11 43616.42 53362.05 2010-05-06 02:37:36.000 126 30752.84 75.11 43616.44 88888.00 2010-05-06 02:37:37.000 126 30752.81 75.10 43616.46 88888.00 2010-05-06 02:37:38.000 126 30752.80 75.12 43616.52 88888.00 2010-05-06 02:37:39.000 126 30752.82 75.09 43616.52 88888.00 2010-05-06 02:37:40.000 126 30752.83 75.11 43616.51 53362.00 2010-05-06 02:37:41.000 126 30752.81 75.13 43616.52 88888.00 2010-05-06 02:37:42.000 126 30752.81 75.14 43616.52 88888.00 2010-05-06 02:37:43.000 126 30752.79 75.13 43616.52 88888.00 2010-05-06 02:37:44.000 126 30752.76 75.13 43616.51 88888.00 2010-05-06 02:37:45.000 126 30752.74 75.12 43616.51 53362.01 2010-05-06 02:37:46.000 126 30752.73 75.11 43616.51 88888.00 2010-05-06 02:37:47.000 126 30752.74 75.15 43616.49 88888.00 2010-05-06 02:37:48.000 126 30752.69 75.16 43616.50 88888.00 2010-05-06 02:37:49.000 126 30752.69 75.12 43616.46 88888.00 2010-05-06 02:37:50.000 126 30752.69 75.14 43616.46 53361.95 2010-05-06 02:37:51.000 126 30752.69 75.12 43616.46 88888.00 2010-05-06 02:37:52.000 126 30752.70 75.05 43616.46 88888.00 2010-05-06 02:37:53.000 126 30752.72 75.03 43616.44 88888.00 2010-05-06 02:37:54.000 126 30752.71 75.00 43616.45 88888.00 2010-05-06 02:37:55.000 126 30752.74 74.97 43616.45 53361.94 2010-05-06 02:37:56.000 126 30752.72 74.92 43616.40 88888.00 2010-05-06 02:37:57.000 126 30752.72 74.89 43616.41 88888.00 2010-05-06 02:37:58.000 126 30752.72 74.90 43616.41 88888.00 2010-05-06 02:37:59.000 126 30752.71 74.88 43616.42 88888.00 2010-05-06 02:38:00.000 126 30752.71 74.84 43616.44 53361.96 2010-05-06 02:38:01.000 126 30752.73 74.84 43616.44 88888.00 2010-05-06 02:38:02.000 126 30752.76 74.79 43616.41 88888.00 2010-05-06 02:38:03.000 126 30752.76 74.75 43616.37 88888.00 2010-05-06 02:38:04.000 126 30752.76 74.72 43616.37 88888.00 2010-05-06 02:38:05.000 126 30752.78 74.68 43616.40 53361.94 2010-05-06 02:38:06.000 126 30752.77 74.65 43616.37 88888.00 2010-05-06 02:38:07.000 126 30752.77 74.65 43616.41 88888.00 2010-05-06 02:38:08.000 126 30752.76 74.63 43616.40 88888.00 2010-05-06 02:38:09.000 126 30752.78 74.60 43616.39 88888.00 2010-05-06 02:38:10.000 126 30752.78 74.61 43616.42 53361.94 2010-05-06 02:38:11.000 126 30752.74 74.63 43616.42 88888.00 2010-05-06 02:38:12.000 126 30752.74 74.62 43616.40 88888.00 2010-05-06 02:38:13.000 126 30752.74 74.64 43616.34 88888.00 2010-05-06 02:38:14.000 126 30752.72 74.63 43616.30 88888.00 2010-05-06 02:38:15.000 126 30752.73 74.63 43616.32 53361.92 2010-05-06 02:38:16.000 126 30752.72 74.62 43616.34 88888.00 2010-05-06 02:38:17.000 126 30752.67 74.64 43616.35 88888.00 2010-05-06 02:38:18.000 126 30752.66 74.67 43616.35 88888.00 2010-05-06 02:38:19.000 126 30752.69 74.66 43616.37 88888.00 2010-05-06 02:38:20.000 126 30752.69 74.64 43616.39 53361.91 2010-05-06 02:38:21.000 126 30752.75 74.62 43616.46 88888.00 2010-05-06 02:38:22.000 126 30752.75 74.62 43616.48 88888.00 2010-05-06 02:38:23.000 126 30752.74 74.66 43616.51 88888.00 2010-05-06 02:38:24.000 126 30752.78 74.69 43616.44 88888.00 2010-05-06 02:38:25.000 126 30752.75 74.64 43616.47 53361.92 2010-05-06 02:38:26.000 126 30752.73 74.66 43616.47 88888.00 2010-05-06 02:38:27.000 126 30752.74 74.65 43616.46 88888.00 2010-05-06 02:38:28.000 126 30752.74 74.69 43616.39 88888.00 2010-05-06 02:38:29.000 126 30752.75 74.66 43616.34 88888.00 2010-05-06 02:38:30.000 126 30752.67 74.64 43616.39 53361.92 2010-05-06 02:38:31.000 126 30752.64 74.64 43616.43 88888.00 2010-05-06 02:38:32.000 126 30752.62 74.64 43616.42 88888.00 2010-05-06 02:38:33.000 126 30752.64 74.60 43616.40 88888.00 2010-05-06 02:38:34.000 126 30752.67 74.59 43616.42 88888.00 2010-05-06 02:38:35.000 126 30752.69 74.61 43616.42 53361.93 2010-05-06 02:38:36.000 126 30752.70 74.57 43616.39 88888.00 2010-05-06 02:38:37.000 126 30752.70 74.53 43616.40 88888.00 2010-05-06 02:38:38.000 126 30752.66 74.53 43616.38 88888.00 2010-05-06 02:38:39.000 126 30752.68 74.50 43616.38 88888.00 2010-05-06 02:38:40.000 126 30752.72 74.51 43616.35 53361.91 2010-05-06 02:38:41.000 126 30752.73 74.51 43616.38 88888.00 2010-05-06 02:38:42.000 126 30752.74 74.44 43616.37 88888.00 2010-05-06 02:38:43.000 126 30752.75 74.40 43616.32 88888.00 2010-05-06 02:38:44.000 126 30752.76 74.41 43616.28 88888.00 2010-05-06 02:38:45.000 126 30752.77 74.40 43616.29 53361.95 2010-05-06 02:38:46.000 126 30752.78 74.40 43616.32 88888.00 2010-05-06 02:38:47.000 126 30752.77 74.35 43616.29 88888.00 2010-05-06 02:38:48.000 126 30752.80 74.32 43616.29 88888.00 2010-05-06 02:38:49.000 126 30752.83 74.28 43616.30 88888.00 2010-05-06 02:38:50.000 126 30752.83 74.23 43616.36 53361.96 2010-05-06 02:38:51.000 126 30752.82 74.20 43616.29 88888.00 2010-05-06 02:38:52.000 126 30752.79 74.21 43616.28 88888.00 2010-05-06 02:38:53.000 126 30752.81 74.20 43616.29 88888.00 2010-05-06 02:38:54.000 126 30752.86 74.14 43616.27 88888.00 2010-05-06 02:38:55.000 126 30752.86 74.16 43616.27 53361.95 2010-05-06 02:38:56.000 126 30752.85 74.13 43616.30 88888.00 2010-05-06 02:38:57.000 126 30752.84 74.11 43616.30 88888.00 2010-05-06 02:38:58.000 126 30752.85 74.10 43616.30 88888.00 2010-05-06 02:38:59.000 126 30752.84 74.12 43616.31 88888.00 2010-05-06 02:39:00.000 126 30752.83 74.13 43616.33 53361.96 2010-05-06 02:39:01.000 126 30752.81 74.18 43616.33 88888.00 2010-05-06 02:39:02.000 126 30752.80 74.22 43616.36 88888.00 2010-05-06 02:39:03.000 126 30752.78 74.20 43616.36 88888.00 2010-05-06 02:39:04.000 126 30752.79 74.20 43616.35 88888.00 2010-05-06 02:39:05.000 126 30752.75 74.18 43616.31 53361.94 2010-05-06 02:39:06.000 126 30752.73 74.21 43616.28 88888.00 2010-05-06 02:39:07.000 126 30752.71 74.22 43616.27 88888.00 2010-05-06 02:39:08.000 126 30752.72 74.21 43616.28 88888.00 2010-05-06 02:39:09.000 126 30752.71 74.23 43616.28 88888.00 2010-05-06 02:39:10.000 126 30752.68 74.23 43616.32 53361.92 2010-05-06 02:39:11.000 126 30752.68 74.25 43616.28 88888.00 2010-05-06 02:39:12.000 126 30752.70 74.27 43616.28 88888.00 2010-05-06 02:39:13.000 126 30752.72 74.29 43616.30 88888.00 2010-05-06 02:39:14.000 126 30752.70 74.27 43616.29 88888.00 2010-05-06 02:39:15.000 126 30752.70 74.23 43616.26 53361.89 2010-05-06 02:39:16.000 126 30752.68 74.24 43616.27 88888.00 2010-05-06 02:39:17.000 126 30752.69 74.21 43616.25 88888.00 2010-05-06 02:39:18.000 126 30752.67 74.20 43616.28 88888.00 2010-05-06 02:39:19.000 126 30752.71 74.18 43616.27 88888.00 2010-05-06 02:39:20.000 126 30752.72 74.16 43616.26 53361.86 2010-05-06 02:39:21.000 126 30752.75 74.17 43616.23 88888.00 2010-05-06 02:39:22.000 126 30752.75 74.17 43616.24 88888.00 2010-05-06 02:39:23.000 126 30752.78 74.14 43616.27 88888.00 2010-05-06 02:39:24.000 126 30752.81 74.14 43616.28 88888.00 2010-05-06 02:39:25.000 126 30752.81 74.15 43616.29 53361.90 2010-05-06 02:39:26.000 126 30752.83 74.05 43616.28 88888.00 2010-05-06 02:39:27.000 126 30752.83 74.03 43616.25 88888.00 2010-05-06 02:39:28.000 126 30752.83 74.02 43616.28 88888.00 2010-05-06 02:39:29.000 126 30752.83 73.99 43616.29 88888.00 2010-05-06 02:39:30.000 126 30752.88 73.99 43616.28 53361.93 2010-05-06 02:39:31.000 126 30752.88 73.99 43616.25 88888.00 2010-05-06 02:39:32.000 126 30752.88 73.99 43616.27 88888.00 2010-05-06 02:39:33.000 126 30752.91 73.99 43616.31 88888.00 2010-05-06 02:39:34.000 126 30752.91 73.95 43616.28 88888.00 2010-05-06 02:39:35.000 126 30752.90 73.95 43616.26 53361.97 2010-05-06 02:39:36.000 126 30752.90 73.95 43616.27 88888.00 2010-05-06 02:39:37.000 126 30752.92 73.91 43616.29 88888.00 2010-05-06 02:39:38.000 126 30752.93 73.87 43616.28 88888.00 2010-05-06 02:39:39.000 126 30752.92 73.88 43616.27 88888.00 2010-05-06 02:39:40.000 126 30752.92 73.93 43616.35 53361.95 2010-05-06 02:39:41.000 126 30752.91 73.96 43616.31 88888.00 2010-05-06 02:39:42.000 126 30752.86 73.98 43616.35 88888.00 2010-05-06 02:39:43.000 126 30752.86 74.01 43616.36 88888.00 2010-05-06 02:39:44.000 126 30752.91 74.02 43616.37 88888.00 2010-05-06 02:39:45.000 126 30752.92 74.00 43616.38 53361.94 2010-05-06 02:39:46.000 126 30752.89 73.96 43616.34 88888.00 2010-05-06 02:39:47.000 126 30752.87 73.93 43616.33 88888.00 2010-05-06 02:39:48.000 126 30752.89 73.98 43616.34 88888.00 2010-05-06 02:39:49.000 126 30752.88 73.97 43616.33 88888.00 2010-05-06 02:39:50.000 126 30752.88 73.94 43616.32 53361.94 2010-05-06 02:39:51.000 126 30752.87 73.96 43616.30 88888.00 2010-05-06 02:39:52.000 126 30752.88 73.95 43616.31 88888.00 2010-05-06 02:39:53.000 126 30752.89 73.94 43616.32 88888.00 2010-05-06 02:39:54.000 126 30752.88 73.93 43616.33 88888.00 2010-05-06 02:39:55.000 126 30752.92 73.91 43616.36 53361.97 2010-05-06 02:39:56.000 126 30752.92 73.90 43616.37 88888.00 2010-05-06 02:39:57.000 126 30752.90 73.91 43616.36 88888.00 2010-05-06 02:39:58.000 126 30752.92 73.88 43616.36 88888.00 2010-05-06 02:39:59.000 126 30752.93 73.89 43616.32 88888.00 2010-05-06 02:40:00.000 126 30752.92 73.86 43616.28 53362.00 2010-05-06 02:40:01.000 126 30752.92 73.81 43616.27 88888.00 2010-05-06 02:40:02.000 126 30752.95 73.80 43616.26 88888.00 2010-05-06 02:40:03.000 126 30752.94 73.77 43616.20 88888.00 2010-05-06 02:40:04.000 126 30752.90 73.75 43616.22 88888.00 2010-05-06 02:40:05.000 126 30752.91 73.78 43616.24 53361.97 2010-05-06 02:40:06.000 126 30752.92 73.77 43616.24 88888.00 2010-05-06 02:40:07.000 126 30752.91 73.77 43616.31 88888.00 2010-05-06 02:40:08.000 126 30752.94 73.81 43616.30 88888.00 2010-05-06 02:40:09.000 126 30752.94 73.77 43616.33 88888.00 2010-05-06 02:40:10.000 126 30752.92 73.77 43616.35 53361.97 2010-05-06 02:40:11.000 126 30752.92 73.77 43616.32 88888.00 2010-05-06 02:40:12.000 126 30752.90 73.78 43616.31 88888.00 2010-05-06 02:40:13.000 126 30752.91 73.78 43616.28 88888.00 2010-05-06 02:40:14.000 126 30752.90 73.77 43616.27 88888.00 2010-05-06 02:40:15.000 126 30752.92 73.73 43616.32 53361.95 2010-05-06 02:40:16.000 126 30752.92 73.74 43616.32 88888.00 2010-05-06 02:40:17.000 126 30752.92 73.75 43616.33 88888.00 2010-05-06 02:40:18.000 126 30752.90 73.77 43616.36 88888.00 2010-05-06 02:40:19.000 126 30752.90 73.79 43616.33 88888.00 2010-05-06 02:40:20.000 126 30752.92 73.79 43616.34 53361.94 2010-05-06 02:40:21.000 126 30752.95 73.76 43616.35 88888.00 2010-05-06 02:40:22.000 126 30752.97 73.77 43616.33 88888.00 2010-05-06 02:40:23.000 126 30752.99 73.77 43616.34 88888.00 2010-05-06 02:40:24.000 126 30753.00 73.79 43616.29 88888.00 2010-05-06 02:40:25.000 126 30753.03 73.78 43616.27 53361.95 2010-05-06 02:40:26.000 126 30753.07 73.77 43616.28 88888.00 2010-05-06 02:40:27.000 126 30753.07 73.80 43616.25 88888.00 2010-05-06 02:40:28.000 126 30753.04 73.81 43616.26 88888.00 2010-05-06 02:40:29.000 126 30753.05 73.81 43616.26 88888.00 2010-05-06 02:40:30.000 126 30753.05 73.80 43616.30 53361.97 2010-05-06 02:40:31.000 126 30753.03 73.81 43616.34 88888.00 2010-05-06 02:40:32.000 126 30753.01 73.79 43616.29 88888.00 2010-05-06 02:40:33.000 126 30753.01 73.81 43616.30 88888.00 2010-05-06 02:40:34.000 126 30752.99 73.74 43616.23 88888.00 2010-05-06 02:40:35.000 126 30752.99 73.72 43616.26 53361.96 2010-05-06 02:40:36.000 126 30752.98 73.70 43616.24 88888.00 2010-05-06 02:40:37.000 126 30752.96 73.72 43616.25 88888.00 2010-05-06 02:40:38.000 126 30752.97 73.68 43616.26 88888.00 2010-05-06 02:40:39.000 126 30752.94 73.66 43616.27 88888.00 2010-05-06 02:40:40.000 126 30752.92 73.67 43616.28 53361.94 2010-05-06 02:40:41.000 126 30752.91 73.68 43616.29 88888.00 2010-05-06 02:40:42.000 126 30752.95 73.65 43616.26 88888.00 2010-05-06 02:40:43.000 126 30752.95 73.64 43616.23 88888.00 2010-05-06 02:40:44.000 126 30752.95 73.68 43616.24 88888.00 2010-05-06 02:40:45.000 126 30752.97 73.67 43616.28 53361.92 2010-05-06 02:40:46.000 126 30752.91 73.63 43616.26 88888.00 2010-05-06 02:40:47.000 126 30752.90 73.67 43616.28 88888.00 2010-05-06 02:40:48.000 126 30752.89 73.65 43616.29 88888.00 2010-05-06 02:40:49.000 126 30752.94 73.62 43616.28 88888.00 2010-05-06 02:40:50.000 126 30752.95 73.59 43616.25 53361.91 2010-05-06 02:40:51.000 126 30752.99 73.59 43616.27 88888.00 2010-05-06 02:40:52.000 126 30753.01 73.62 43616.27 88888.00 2010-05-06 02:40:53.000 126 30753.03 73.58 43616.29 88888.00 2010-05-06 02:40:54.000 126 30753.06 73.56 43616.22 88888.00 2010-05-06 02:40:55.000 126 30753.07 73.53 43616.25 53361.94 2010-05-06 02:40:56.000 126 30753.08 73.49 43616.25 88888.00 2010-05-06 02:40:57.000 126 30753.06 73.44 43616.29 88888.00 2010-05-06 02:40:58.000 126 30753.07 73.40 43616.28 88888.00 2010-05-06 02:40:59.000 126 30753.11 73.37 43616.24 88888.00 2010-05-06 02:41:00.000 126 30753.13 73.37 43616.27 53362.00 2010-05-06 02:41:01.000 126 30753.11 73.38 43616.25 88888.00 2010-05-06 02:41:02.000 126 30753.12 73.40 43616.25 88888.00 2010-05-06 02:41:03.000 126 30753.15 73.35 43616.24 88888.00 2010-05-06 02:41:04.000 126 30753.15 73.36 43616.25 88888.00 2010-05-06 02:41:05.000 126 30753.18 73.34 43616.26 53362.07 2010-05-06 02:41:06.000 126 30753.16 73.35 43616.23 88888.00 2010-05-06 02:41:07.000 126 30753.15 73.34 43616.21 88888.00 2010-05-06 02:41:08.000 126 30753.16 73.38 43616.29 88888.00 2010-05-06 02:41:09.000 126 30753.18 73.41 43616.28 88888.00 2010-05-06 02:41:10.000 126 30753.17 73.41 43616.28 53362.06 2010-05-06 02:41:11.000 126 30753.13 73.41 43616.28 88888.00 2010-05-06 02:41:12.000 126 30753.12 73.42 43616.28 88888.00 2010-05-06 02:41:13.000 126 30753.06 73.42 43616.29 88888.00 2010-05-06 02:41:14.000 126 30753.06 73.41 43616.26 88888.00 2010-05-06 02:41:15.000 126 30753.04 73.42 43616.25 53362.01 2010-05-06 02:41:16.000 126 30753.05 73.38 43616.22 88888.00 2010-05-06 02:41:17.000 126 30753.05 73.40 43616.25 88888.00 2010-05-06 02:41:18.000 126 30753.05 73.44 43616.27 88888.00 2010-05-06 02:41:19.000 126 30753.04 73.46 43616.26 88888.00 2010-05-06 02:41:20.000 126 30753.03 73.45 43616.24 53362.00 2010-05-06 02:41:21.000 126 30753.06 73.42 43616.21 88888.00 2010-05-06 02:41:22.000 126 30753.06 73.42 43616.28 88888.00 2010-05-06 02:41:23.000 126 30753.03 73.42 43616.32 88888.00 2010-05-06 02:41:24.000 126 30753.01 73.43 43616.29 88888.00 2010-05-06 02:41:25.000 126 30753.02 73.44 43616.29 53361.99 2010-05-06 02:41:26.000 126 30753.02 73.42 43616.31 88888.00 2010-05-06 02:41:27.000 126 30753.06 73.39 43616.28 88888.00 2010-05-06 02:41:28.000 126 30753.06 73.36 43616.18 88888.00 2010-05-06 02:41:29.000 126 30753.10 73.36 43616.19 88888.00 2010-05-06 02:41:30.000 126 30753.09 73.35 43616.23 53361.99 2010-05-06 02:41:31.000 126 30753.07 73.35 43616.21 88888.00 2010-05-06 02:41:32.000 126 30753.09 73.29 43616.28 88888.00 2010-05-06 02:41:33.000 126 30753.07 73.25 43616.31 88888.00 2010-05-06 02:41:34.000 126 30753.09 73.25 43616.29 88888.00 2010-05-06 02:41:35.000 126 30753.11 73.26 43616.28 53362.04 2010-05-06 02:41:36.000 126 30753.09 73.26 43616.29 88888.00 2010-05-06 02:41:37.000 126 30753.08 73.23 43616.30 88888.00 2010-05-06 02:41:38.000 126 30753.09 73.22 43616.30 88888.00 2010-05-06 02:41:39.000 126 30753.09 73.24 43616.27 88888.00 2010-05-06 02:41:40.000 126 30753.12 73.26 43616.26 53362.03 2010-05-06 02:41:41.000 126 30753.17 73.25 43616.27 88888.00 2010-05-06 02:41:42.000 126 30753.16 73.27 43616.29 88888.00 2010-05-06 02:41:43.000 126 30753.14 73.28 43616.29 88888.00 2010-05-06 02:41:44.000 126 30753.14 73.25 43616.26 88888.00 2010-05-06 02:41:45.000 126 30753.13 73.23 43616.30 53362.06 2010-05-06 02:41:46.000 126 30753.10 73.22 43616.24 88888.00 2010-05-06 02:41:47.000 126 30753.09 73.22 43616.26 88888.00 2010-05-06 02:41:48.000 126 30753.12 73.24 43616.25 88888.00 2010-05-06 02:41:49.000 126 30753.12 73.26 43616.26 88888.00 2010-05-06 02:41:50.000 126 30753.12 73.27 43616.26 53362.02 2010-05-06 02:41:51.000 126 30753.14 73.32 43616.28 88888.00 2010-05-06 02:41:52.000 126 30753.13 73.32 43616.29 88888.00 2010-05-06 02:41:53.000 126 30753.15 73.30 43616.31 88888.00 2010-05-06 02:41:54.000 126 30753.16 73.34 43616.32 88888.00 2010-05-06 02:41:55.000 126 30753.19 73.33 43616.27 53362.07 2010-05-06 02:41:56.000 126 30753.19 73.34 43616.29 88888.00 2010-05-06 02:41:57.000 126 30753.23 73.36 43616.27 88888.00 2010-05-06 02:41:58.000 126 30753.28 73.39 43616.25 88888.00 2010-05-06 02:41:59.000 126 30753.32 73.41 43616.20 88888.00 2010-05-06 02:42:00.000 126 30753.34 73.40 43616.23 53362.13 2010-05-06 02:42:01.000 126 30753.34 73.41 43616.28 88888.00 2010-05-06 02:42:02.000 126 30753.35 73.42 43616.30 88888.00 2010-05-06 02:42:03.000 126 30753.32 73.43 43616.27 88888.00 2010-05-06 02:42:04.000 126 30753.32 73.38 43616.18 88888.00 2010-05-06 02:42:05.000 126 30753.33 73.38 43616.22 53362.17 2010-05-06 02:42:06.000 126 30753.33 73.41 43616.20 88888.00 2010-05-06 02:42:07.000 126 30753.32 73.43 43616.19 88888.00 2010-05-06 02:42:08.000 126 30753.35 73.47 43616.22 88888.00 2010-05-06 02:42:09.000 126 30753.37 73.47 43616.25 88888.00 2010-05-06 02:42:10.000 126 30753.36 73.44 43616.22 53362.14 2010-05-06 02:42:11.000 126 30753.34 73.42 43616.20 88888.00 2010-05-06 02:42:12.000 126 30753.37 73.39 43616.23 88888.00 2010-05-06 02:42:13.000 126 30753.40 73.42 43616.28 88888.00 2010-05-06 02:42:14.000 126 30753.38 73.42 43616.27 88888.00 2010-05-06 02:42:15.000 126 30753.38 73.38 43616.25 53362.18 2010-05-06 02:42:16.000 126 30753.40 73.38 43616.22 88888.00 2010-05-06 02:42:17.000 126 30753.39 73.39 43616.25 88888.00 2010-05-06 02:42:18.000 126 30753.37 73.41 43616.28 88888.00 2010-05-06 02:42:19.000 126 30753.40 73.41 43616.29 88888.00 2010-05-06 02:42:20.000 126 30753.38 73.36 43616.32 53362.17 2010-05-06 02:42:21.000 126 30753.38 73.36 43616.28 88888.00 2010-05-06 02:42:22.000 126 30753.43 73.34 43616.26 88888.00 2010-05-06 02:42:23.000 126 30753.45 73.32 43616.25 88888.00 2010-05-06 02:42:24.000 126 30753.48 73.30 43616.25 88888.00 2010-05-06 02:42:25.000 126 30753.50 73.27 43616.27 53362.24 2010-05-06 02:42:26.000 126 30753.51 73.26 43616.24 88888.00 2010-05-06 02:42:27.000 126 30753.52 73.26 43616.30 88888.00 2010-05-06 02:42:28.000 126 30753.51 73.24 43616.31 88888.00 2010-05-06 02:42:29.000 126 30753.51 73.22 43616.30 88888.00 2010-05-06 02:42:30.000 126 30753.52 73.16 43616.27 53362.28 2010-05-06 02:42:31.000 126 30753.55 73.17 43616.26 88888.00 2010-05-06 02:42:32.000 126 30753.54 73.17 43616.24 88888.00 2010-05-06 02:42:33.000 126 30753.51 73.13 43616.26 88888.00 2010-05-06 02:42:34.000 126 30753.50 73.15 43616.26 88888.00 2010-05-06 02:42:35.000 126 30753.51 73.14 43616.25 53362.28 2010-05-06 02:42:36.000 126 30753.50 73.12 43616.26 88888.00 2010-05-06 02:42:37.000 126 30753.49 73.11 43616.29 88888.00 2010-05-06 02:42:38.000 126 30753.44 73.11 43616.28 88888.00 2010-05-06 02:42:39.000 126 30753.40 73.13 43616.41 88888.00 2010-05-06 02:42:40.000 126 30753.42 73.09 43616.30 53362.27 2010-05-06 02:42:41.000 126 30753.46 73.08 43616.24 88888.00 2010-05-06 02:42:42.000 126 30753.47 73.09 43616.25 88888.00 2010-05-06 02:42:43.000 126 30753.45 73.10 43616.26 88888.00 2010-05-06 02:42:44.000 126 30753.45 73.10 43616.28 88888.00 2010-05-06 02:42:45.000 126 30753.46 73.10 43616.25 53362.23 2010-05-06 02:42:46.000 126 30753.43 73.08 43616.26 88888.00 2010-05-06 02:42:47.000 126 30753.42 73.11 43616.24 88888.00 2010-05-06 02:42:48.000 126 30753.47 73.10 43616.25 88888.00 2010-05-06 02:42:49.000 126 30753.48 73.11 43616.25 88888.00 2010-05-06 02:42:50.000 126 30753.46 73.11 43616.22 53362.19 2010-05-06 02:42:51.000 126 30753.49 73.14 43616.23 88888.00 2010-05-06 02:42:52.000 126 30753.52 73.15 43616.17 88888.00 2010-05-06 02:42:53.000 126 30753.53 73.15 43616.21 88888.00 2010-05-06 02:42:54.000 126 30753.53 73.12 43616.23 88888.00 2010-05-06 02:42:55.000 126 30753.51 73.16 43616.21 53362.24 2010-05-06 02:42:56.000 126 30753.52 73.17 43616.21 88888.00 2010-05-06 02:42:57.000 126 30753.56 73.16 43616.21 88888.00 2010-05-06 02:42:58.000 126 30753.57 73.14 43616.24 88888.00 2010-05-06 02:42:59.000 126 30753.58 73.15 43616.25 88888.00 2010-05-06 02:43:00.000 126 30753.59 73.14 43616.25 53362.34 2010-05-06 02:43:01.000 126 30753.62 73.12 43616.29 88888.00 2010-05-06 02:43:02.000 126 30753.61 73.15 43616.25 88888.00 2010-05-06 02:43:03.000 126 30753.61 73.15 43616.26 88888.00 2010-05-06 02:43:04.000 126 30753.63 73.13 43616.33 88888.00 2010-05-06 02:43:05.000 126 30753.63 73.11 43616.28 53362.35 2010-05-06 02:43:06.000 126 30753.62 73.12 43616.27 88888.00 2010-05-06 02:43:07.000 126 30753.62 73.12 43616.28 88888.00 2010-05-06 02:43:08.000 126 30753.65 73.13 43616.31 88888.00 2010-05-06 02:43:09.000 126 30753.67 73.12 43616.30 88888.00 2010-05-06 02:43:10.000 126 30753.65 73.10 43616.33 53362.34 2010-05-06 02:43:11.000 126 30753.64 73.09 43616.30 88888.00 2010-05-06 02:43:12.000 126 30753.65 73.04 43616.27 88888.00 2010-05-06 02:43:13.000 126 30753.63 73.06 43616.26 88888.00 2010-05-06 02:43:14.000 126 30753.64 73.03 43616.24 88888.00 2010-05-06 02:43:15.000 126 30753.66 73.03 43616.23 53362.29 2010-05-06 02:43:16.000 126 30753.70 72.97 43616.24 88888.00 2010-05-06 02:43:17.000 126 30753.74 72.95 43616.23 88888.00 2010-05-06 02:43:18.000 126 30753.74 72.92 43616.19 88888.00 2010-05-06 02:43:19.000 126 30753.73 72.88 43616.20 88888.00 2010-05-06 02:43:20.000 126 30753.72 72.86 43616.20 53362.36 2010-05-06 02:43:21.000 126 30753.69 72.86 43616.23 88888.00 2010-05-06 02:43:22.000 126 30753.67 72.83 43616.20 88888.00 2010-05-06 02:43:23.000 126 30753.72 72.80 43616.21 88888.00 2010-05-06 02:43:24.000 126 30753.77 72.80 43616.19 88888.00 2010-05-06 02:43:25.000 126 30753.76 72.78 43616.14 53362.36 2010-05-06 02:43:26.000 126 30753.66 72.68 43616.26 88888.00 2010-05-06 02:43:27.000 126 30753.77 72.78 43616.20 88888.00 2010-05-06 02:43:28.000 126 30753.76 72.80 43616.08 88888.00 2010-05-06 02:43:29.000 126 30753.74 72.77 43616.09 88888.00 2010-05-06 02:43:30.000 126 30753.72 72.77 43616.07 53362.39 2010-05-06 02:43:31.000 126 30753.73 72.76 43616.08 88888.00 2010-05-06 02:43:32.000 126 30753.74 72.79 43616.11 88888.00 2010-05-06 02:43:33.000 126 30753.74 72.81 43616.12 88888.00 2010-05-06 02:43:34.000 126 30753.74 72.80 43616.13 88888.00 2010-05-06 02:43:35.000 126 30753.75 72.81 43616.15 53362.39 2010-05-06 02:43:36.000 126 30753.74 72.83 43616.15 88888.00 2010-05-06 02:43:37.000 126 30753.76 72.88 43616.13 88888.00 2010-05-06 02:43:38.000 126 30753.72 72.87 43616.15 88888.00 2010-05-06 02:43:39.000 126 30753.66 72.88 43616.20 88888.00 2010-05-06 02:43:40.000 126 30753.63 72.91 43616.17 53362.39 2010-05-06 02:43:41.000 126 30753.65 72.95 43616.17 88888.00 2010-05-06 02:43:42.000 126 30753.67 72.98 43616.18 88888.00 2010-05-06 02:43:43.000 126 30753.67 72.99 43616.23 88888.00 2010-05-06 02:43:44.000 126 30753.67 72.98 43616.22 88888.00 2010-05-06 02:43:45.000 126 30753.64 72.96 43616.24 53362.35 2010-05-06 02:43:46.000 126 30753.59 72.97 43616.21 88888.00 2010-05-06 02:43:47.000 126 30753.59 72.97 43616.20 88888.00 2010-05-06 02:43:48.000 126 30753.59 72.97 43616.21 88888.00 2010-05-06 02:43:49.000 126 30753.61 72.94 43616.17 88888.00 2010-05-06 02:43:50.000 126 30753.58 72.93 43616.11 53362.30 2010-05-06 02:43:51.000 126 30753.60 72.90 43616.10 88888.00 2010-05-06 02:43:52.000 126 30753.63 72.86 43616.13 88888.00 2010-05-06 02:43:53.000 126 30753.63 72.84 43616.11 88888.00 2010-05-06 02:43:54.000 126 30753.60 72.84 43616.11 88888.00 2010-05-06 02:43:55.000 126 30753.61 72.77 43616.03 53362.31 2010-05-06 02:43:56.000 126 30753.63 72.74 43616.02 88888.00 2010-05-06 02:43:57.000 126 30753.67 72.75 43616.14 88888.00 2010-05-06 02:43:58.000 126 30753.70 72.69 43616.18 88888.00 2010-05-06 02:43:59.000 126 30753.72 72.65 43616.11 88888.00 2010-05-06 02:44:00.000 126 30753.75 72.63 43616.08 53362.32 2010-05-06 02:44:01.000 126 30753.75 72.59 43616.07 88888.00 2010-05-06 02:44:02.000 126 30753.78 72.56 43616.11 88888.00 2010-05-06 02:44:03.000 126 30753.81 72.56 43616.13 88888.00 2010-05-06 02:44:04.000 126 30753.84 72.53 43616.14 88888.00 2010-05-06 02:44:05.000 126 30753.86 72.51 43616.12 53362.38 2010-05-06 02:44:06.000 126 30753.84 72.49 43616.11 88888.00 2010-05-06 02:44:07.000 126 30753.84 72.49 43616.11 88888.00 2010-05-06 02:44:08.000 126 30753.86 72.50 43616.12 88888.00 2010-05-06 02:44:09.000 126 30753.84 72.50 43616.15 88888.00 2010-05-06 02:44:10.000 126 30753.85 72.47 43616.18 53362.44 2010-05-06 02:44:11.000 126 30753.85 72.52 43616.17 88888.00 2010-05-06 02:44:12.000 126 30753.84 72.53 43616.17 88888.00 2010-05-06 02:44:13.000 126 30753.84 72.53 43616.14 88888.00 2010-05-06 02:44:14.000 126 30753.83 72.52 43616.13 88888.00 2010-05-06 02:44:15.000 126 30753.79 72.52 43616.15 53362.42 2010-05-06 02:44:16.000 126 30753.75 72.54 43616.15 88888.00 2010-05-06 02:44:17.000 126 30753.76 72.59 43616.16 88888.00 2010-05-06 02:44:18.000 126 30753.70 72.59 43616.17 88888.00 2010-05-06 02:44:19.000 126 30753.71 72.59 43616.15 88888.00 2010-05-06 02:44:20.000 126 30753.70 72.59 43616.11 53362.34 2010-05-06 02:44:21.000 126 30753.72 72.64 43616.18 88888.00 2010-05-06 02:44:22.000 126 30753.65 72.70 43616.21 88888.00 2010-05-06 02:44:23.000 126 30753.63 72.66 43616.15 88888.00 2010-05-06 02:44:24.000 126 30753.67 72.64 43616.09 88888.00 2010-05-06 02:44:25.000 126 30753.63 72.66 43616.08 53362.30 2010-05-06 02:44:26.000 126 30753.64 72.65 43616.13 88888.00 2010-05-06 02:44:27.000 126 30753.64 72.68 43616.16 88888.00 2010-05-06 02:44:28.000 126 30753.61 72.63 43616.13 88888.00 2010-05-06 02:44:29.000 126 30753.62 72.61 43616.16 88888.00 2010-05-06 02:44:30.000 126 30753.65 72.58 43616.18 53362.29 2010-05-06 02:44:31.000 126 30753.67 72.60 43616.17 88888.00 2010-05-06 02:44:32.000 126 30753.70 72.62 43616.14 88888.00 2010-05-06 02:44:33.000 126 30753.71 72.59 43616.17 88888.00 2010-05-06 02:44:34.000 126 30753.73 72.56 43616.18 88888.00 2010-05-06 02:44:35.000 126 30753.73 72.57 43616.14 53362.32 2010-05-06 02:44:36.000 126 30753.71 72.55 43616.11 88888.00 2010-05-06 02:44:37.000 126 30753.73 72.54 43616.14 88888.00 2010-05-06 02:44:38.000 126 30753.79 72.53 43616.18 88888.00 2010-05-06 02:44:39.000 126 30753.85 72.47 43616.19 88888.00 2010-05-06 02:44:40.000 126 30753.91 72.44 43616.20 53362.37 2010-05-06 02:44:41.000 126 30753.92 72.45 43616.19 88888.00 2010-05-06 02:44:42.000 126 30753.93 72.45 43616.18 88888.00 2010-05-06 02:44:43.000 126 30753.99 72.43 43616.20 88888.00 2010-05-06 02:44:44.000 126 30754.04 72.39 43616.20 88888.00 2010-05-06 02:44:45.000 126 30754.03 72.42 43616.22 53362.50 2010-05-06 02:44:46.000 126 30754.02 72.42 43616.26 88888.00 2010-05-06 02:44:47.000 126 30754.03 72.36 43616.21 88888.00 2010-05-06 02:44:48.000 126 30754.05 72.35 43616.21 88888.00 2010-05-06 02:44:49.000 126 30754.05 72.35 43616.22 88888.00 2010-05-06 02:44:50.000 126 30754.07 72.34 43616.22 53362.51 2010-05-06 02:44:51.000 126 30754.05 72.30 43616.18 88888.00 2010-05-06 02:44:52.000 126 30754.05 72.29 43616.17 88888.00 2010-05-06 02:44:53.000 126 30754.03 72.22 43616.16 88888.00 2010-05-06 02:44:54.000 126 30754.00 72.22 43616.11 88888.00 2010-05-06 02:44:55.000 126 30753.99 72.24 43616.11 53362.46 2010-05-06 02:44:56.000 126 30753.98 72.25 43616.11 88888.00 2010-05-06 02:44:57.000 126 30753.95 72.20 43616.13 88888.00 2010-05-06 02:44:58.000 126 30753.92 72.20 43616.11 88888.00 2010-05-06 02:44:59.000 126 30753.87 72.20 43616.12 88888.00 2010-05-06 02:45:00.000 126 30753.84 72.19 43616.13 53362.37 2010-05-06 02:45:01.000 126 30753.83 72.23 43616.11 88888.00 2010-05-06 02:45:02.000 126 30753.83 72.23 43616.11 88888.00 2010-05-06 02:45:03.000 126 30753.82 72.23 43616.08 88888.00 2010-05-06 02:45:04.000 126 30753.79 72.26 43616.07 88888.00 2010-05-06 02:45:05.000 126 30753.76 72.30 43616.12 53362.33 2010-05-06 02:45:06.000 126 30753.77 72.32 43616.15 88888.00 2010-05-06 02:45:07.000 126 30753.78 72.34 43616.14 88888.00 2010-05-06 02:45:08.000 126 30753.78 72.36 43616.12 88888.00 2010-05-06 02:45:09.000 126 30753.79 72.33 43616.09 88888.00 2010-05-06 02:45:10.000 126 30753.80 72.32 43616.08 53362.28 2010-05-06 02:45:11.000 126 30753.79 72.32 43616.06 88888.00 2010-05-06 02:45:12.000 126 30753.79 72.30 43616.07 88888.00 2010-05-06 02:45:13.000 126 30753.82 72.32 43616.04 88888.00 2010-05-06 02:45:14.000 126 30753.85 72.36 43616.07 88888.00 2010-05-06 02:45:15.000 126 30753.88 72.35 43616.10 53362.35 2010-05-06 02:45:16.000 126 30753.88 72.34 43616.07 88888.00 2010-05-06 02:45:17.000 126 30753.90 72.34 43616.03 88888.00 2010-05-06 02:45:18.000 126 30753.91 72.32 43616.07 88888.00 2010-05-06 02:45:19.000 126 30753.93 72.32 43616.05 88888.00 2010-05-06 02:45:20.000 126 30753.95 72.31 43616.07 53362.41 2010-05-06 02:45:21.000 126 30753.96 72.28 43616.03 88888.00 2010-05-06 02:45:22.000 126 30753.94 72.28 43616.04 88888.00 2010-05-06 02:45:23.000 126 30753.95 72.32 43616.08 88888.00 2010-05-06 02:45:24.000 126 30753.99 72.25 43616.07 88888.00 2010-05-06 02:45:25.000 126 30754.02 72.24 43616.10 53362.45 2010-05-06 02:45:26.000 126 30754.04 72.24 43616.14 88888.00 2010-05-06 02:45:27.000 126 30754.05 72.24 43616.11 88888.00 2010-05-06 02:45:28.000 126 30754.05 72.21 43616.11 88888.00 2010-05-06 02:45:29.000 126 30754.08 72.19 43616.11 88888.00 2010-05-06 02:45:30.000 126 30754.06 72.19 43616.09 53362.45 2010-05-06 02:45:31.000 126 30754.06 72.13 43616.11 88888.00 2010-05-06 02:45:32.000 126 30754.05 72.12 43616.14 88888.00 2010-05-06 02:45:33.000 126 30754.06 72.06 43616.09 88888.00 2010-05-06 02:45:34.000 126 30754.04 72.03 43616.04 88888.00 2010-05-06 02:45:35.000 126 30754.01 72.02 43616.02 53362.47 2010-05-06 02:45:36.000 126 30754.01 71.98 43615.99 88888.00 2010-05-06 02:45:37.000 126 30754.00 71.97 43615.99 88888.00 2010-05-06 02:45:38.000 126 30753.99 71.93 43615.98 88888.00 2010-05-06 02:45:39.000 126 30753.97 71.93 43615.94 88888.00 2010-05-06 02:45:40.000 126 30753.99 71.91 43615.90 53362.41 2010-05-06 02:45:41.000 126 30754.00 71.87 43615.89 88888.00 2010-05-06 02:45:42.000 126 30753.98 71.86 43615.91 88888.00 2010-05-06 02:45:43.000 126 30753.97 71.88 43615.94 88888.00 2010-05-06 02:45:44.000 126 30753.96 71.82 43615.94 88888.00 2010-05-06 02:45:45.000 126 30753.96 71.81 43615.93 53362.38 2010-05-06 02:45:46.000 126 30753.93 71.82 43615.93 88888.00 2010-05-06 02:45:47.000 126 30753.92 71.81 43615.94 88888.00 2010-05-06 02:45:48.000 126 30753.91 71.82 43615.94 88888.00 2010-05-06 02:45:49.000 126 30753.92 71.83 43615.97 88888.00 2010-05-06 02:45:50.000 126 30753.89 71.79 43615.94 53362.31 2010-05-06 02:45:51.000 126 30753.87 71.81 43615.90 88888.00 2010-05-06 02:45:52.000 126 30753.86 71.87 43615.92 88888.00 2010-05-06 02:45:53.000 126 30753.85 71.90 43615.92 88888.00 2010-05-06 02:45:54.000 126 30753.87 71.92 43615.95 88888.00 2010-05-06 02:45:55.000 126 30753.85 71.94 43615.96 53362.31 2010-05-06 02:45:56.000 126 30753.84 71.95 43616.01 88888.00 2010-05-06 02:45:57.000 126 30753.86 71.97 43616.01 88888.00 2010-05-06 02:45:58.000 126 30753.88 71.98 43616.00 88888.00 2010-05-06 02:45:59.000 126 30753.88 71.99 43616.00 88888.00 2010-05-06 02:46:00.000 126 30753.85 71.98 43616.06 53362.34 2010-05-06 02:46:01.000 126 30753.86 72.02 43616.04 88888.00 2010-05-06 02:46:02.000 126 30753.88 72.08 43616.04 88888.00 2010-05-06 02:46:03.000 126 30753.91 72.10 43616.03 88888.00 2010-05-06 02:46:04.000 126 30753.91 72.07 43616.02 88888.00 2010-05-06 02:46:05.000 126 30753.94 72.06 43616.02 53362.39 2010-05-06 02:46:06.000 126 30753.94 72.02 43616.01 88888.00 2010-05-06 02:46:07.000 126 30753.98 71.99 43616.00 88888.00 2010-05-06 02:46:08.000 126 30754.00 72.00 43616.04 88888.00 2010-05-06 02:46:09.000 126 30754.00 71.97 43616.06 88888.00 2010-05-06 02:46:10.000 126 30754.04 71.94 43616.05 53362.39 2010-05-06 02:46:11.000 126 30754.05 71.91 43616.04 88888.00 2010-05-06 02:46:12.000 126 30754.09 71.86 43615.98 88888.00 2010-05-06 02:46:13.000 126 30754.10 71.84 43615.98 88888.00 2010-05-06 02:46:14.000 126 30754.11 71.80 43615.95 88888.00 2010-05-06 02:46:15.000 126 30754.16 71.75 43615.91 53362.46 2010-05-06 02:46:16.000 126 30754.15 71.71 43615.92 88888.00 2010-05-06 02:46:17.000 126 30754.15 71.71 43615.88 88888.00 2010-05-06 02:46:18.000 126 30754.18 71.68 43615.86 88888.00 2010-05-06 02:46:19.000 126 30754.23 71.66 43615.90 88888.00 2010-05-06 02:46:20.000 126 30754.22 71.61 43615.87 53362.45 2010-05-06 02:46:21.000 126 30754.23 71.61 43615.87 88888.00 2010-05-06 02:46:22.000 126 30754.24 71.64 43615.88 88888.00 2010-05-06 02:46:23.000 126 30754.20 71.62 43615.89 88888.00 2010-05-06 02:46:24.000 126 30754.15 71.60 43615.91 88888.00 2010-05-06 02:46:25.000 126 30754.15 71.58 43615.92 53362.45 2010-05-06 02:46:26.000 126 30754.20 71.56 43615.90 88888.00 2010-05-06 02:46:27.000 126 30754.15 71.62 43615.90 88888.00 2010-05-06 02:46:28.000 126 30754.16 71.66 43615.94 88888.00 2010-05-06 02:46:29.000 126 30754.14 71.67 43615.97 88888.00 2010-05-06 02:46:30.000 126 30754.13 71.69 43616.00 53362.45 2010-05-06 02:46:31.000 126 30754.08 71.69 43616.00 88888.00 2010-05-06 02:46:32.000 126 30754.07 71.74 43616.03 88888.00 2010-05-06 02:46:33.000 126 30754.08 71.76 43615.98 88888.00 2010-05-06 02:46:34.000 126 30754.06 71.73 43615.97 88888.00 2010-05-06 02:46:35.000 126 30754.01 71.76 43615.95 53362.38 2010-05-06 02:46:36.000 126 30753.99 71.76 43615.94 88888.00 2010-05-06 02:46:37.000 126 30753.96 71.77 43615.91 88888.00 2010-05-06 02:46:38.000 126 30753.96 71.78 43615.95 88888.00 2010-05-06 02:46:39.000 126 30753.98 71.81 43615.90 88888.00 2010-05-06 02:46:40.000 126 30754.00 71.85 43615.87 53362.34 2010-05-06 02:46:41.000 126 30754.01 71.86 43615.87 88888.00 2010-05-06 02:46:42.000 126 30753.99 71.84 43615.90 88888.00 2010-05-06 02:46:43.000 126 30753.99 71.84 43615.92 88888.00 2010-05-06 02:46:44.000 126 30753.99 71.80 43615.92 88888.00 2010-05-06 02:46:45.000 126 30753.99 71.73 43615.88 53362.35 2010-05-06 02:46:46.000 126 30753.97 71.68 43615.81 88888.00 2010-05-06 02:46:47.000 126 30753.98 71.68 43615.83 88888.00 2010-05-06 02:46:48.000 126 30753.99 71.62 43615.83 88888.00 2010-05-06 02:46:49.000 126 30754.00 71.58 43615.84 88888.00 2010-05-06 02:46:50.000 126 30754.05 71.59 43615.88 53362.32 2010-05-06 02:46:51.000 126 30754.03 71.60 43615.94 88888.00 2010-05-06 02:46:52.000 126 30754.06 71.56 43615.96 88888.00 2010-05-06 02:46:53.000 126 30754.10 71.51 43615.94 88888.00 2010-05-06 02:46:54.000 126 30754.11 71.52 43615.85 88888.00 2010-05-06 02:46:55.000 126 30754.15 71.52 43615.86 53362.39 2010-05-06 02:46:56.000 126 30754.18 71.49 43615.86 88888.00 2010-05-06 02:46:57.000 126 30754.19 71.48 43615.84 88888.00 2010-05-06 02:46:58.000 126 30754.19 71.49 43615.88 88888.00 2010-05-06 02:46:59.000 126 30754.20 71.45 43615.83 88888.00 2010-05-06 02:47:00.000 126 30754.20 71.48 43615.84 53362.41 2010-05-06 02:47:01.000 126 30754.21 71.47 43615.83 88888.00 2010-05-06 02:47:02.000 126 30754.21 71.47 43615.84 88888.00 2010-05-06 02:47:03.000 126 30754.21 71.44 43615.84 88888.00 2010-05-06 02:47:04.000 126 30754.22 71.44 43615.86 88888.00 2010-05-06 02:47:05.000 126 30754.21 71.47 43615.91 53362.44 2010-05-06 02:47:06.000 126 30754.22 71.47 43615.91 88888.00 2010-05-06 02:47:07.000 126 30754.24 71.44 43615.85 88888.00 2010-05-06 02:47:08.000 126 30754.22 71.46 43615.86 88888.00 2010-05-06 02:47:09.000 126 30754.19 71.48 43615.86 88888.00 2010-05-06 02:47:10.000 126 30754.20 71.49 43615.88 53362.42 2010-05-06 02:47:11.000 126 30754.23 71.46 43615.90 88888.00 2010-05-06 02:47:12.000 126 30754.22 71.42 43615.92 88888.00 2010-05-06 02:47:13.000 126 30754.20 71.40 43615.89 88888.00 2010-05-06 02:47:14.000 126 30754.18 71.41 43615.92 88888.00 2010-05-06 02:47:15.000 126 30754.16 71.42 43615.93 53362.44 2010-05-06 02:47:16.000 126 30754.17 71.40 43615.88 88888.00 2010-05-06 02:47:17.000 126 30754.16 71.38 43615.90 88888.00 2010-05-06 02:47:18.000 126 30754.14 71.35 43615.88 88888.00 2010-05-06 02:47:19.000 126 30754.13 71.35 43615.88 88888.00 2010-05-06 02:47:20.000 126 30754.14 71.33 43615.90 53362.38 2010-05-06 02:47:21.000 126 30754.16 71.32 43615.86 88888.00 2010-05-06 02:47:22.000 126 30754.14 71.28 43615.81 88888.00 2010-05-06 02:47:23.000 126 30754.14 71.28 43615.83 88888.00 2010-05-06 02:47:24.000 126 30754.13 71.29 43615.83 88888.00 2010-05-06 02:47:25.000 126 30754.15 71.29 43615.83 53362.35 2010-05-06 02:47:26.000 126 30754.15 71.25 43615.75 88888.00 2010-05-06 02:47:27.000 126 30754.14 71.26 43615.77 88888.00 2010-05-06 02:47:28.000 126 30754.14 71.23 43615.75 88888.00 2010-05-06 02:47:29.000 126 30754.15 71.25 43615.79 88888.00 2010-05-06 02:47:30.000 126 30754.12 71.23 43615.80 53362.34 2010-05-06 02:47:31.000 126 30754.13 71.22 43615.79 88888.00 2010-05-06 02:47:32.000 126 30754.13 71.26 43615.78 88888.00 2010-05-06 02:47:33.000 126 30754.13 71.28 43615.80 88888.00 2010-05-06 02:47:34.000 126 30754.14 71.27 43615.77 88888.00 2010-05-06 02:47:35.000 126 30754.13 71.26 43615.79 53362.31 2010-05-06 02:47:36.000 126 30754.11 71.24 43615.81 88888.00 2010-05-06 02:47:37.000 126 30754.11 71.25 43615.79 88888.00 2010-05-06 02:47:38.000 126 30754.12 71.22 43615.78 88888.00 2010-05-06 02:47:39.000 126 30754.13 71.16 43615.75 88888.00 2010-05-06 02:47:40.000 126 30754.11 71.17 43615.74 53362.32 2010-05-06 02:47:41.000 126 30754.13 71.15 43615.74 88888.00 2010-05-06 02:47:42.000 126 30754.17 71.16 43615.75 88888.00 2010-05-06 02:47:43.000 126 30754.22 71.23 43615.77 88888.00 2010-05-06 02:47:44.000 126 30754.22 71.15 43615.81 88888.00 2010-05-06 02:47:45.000 126 30754.20 71.10 43615.81 53362.36 2010-05-06 02:47:46.000 126 30754.18 71.10 43615.77 88888.00 2010-05-06 02:47:47.000 126 30754.19 71.10 43615.79 88888.00 2010-05-06 02:47:48.000 126 30754.21 71.12 43615.78 88888.00 2010-05-06 02:47:49.000 126 30754.23 71.09 43615.78 88888.00 2010-05-06 02:47:50.000 126 30754.22 71.05 43615.72 53362.34 2010-05-06 02:47:51.000 126 30754.24 71.00 43615.75 88888.00 2010-05-06 02:47:52.000 126 30754.26 70.97 43615.75 88888.00 2010-05-06 02:47:53.000 126 30754.23 70.94 43615.78 88888.00 2010-05-06 02:47:54.000 126 30754.23 70.94 43615.81 88888.00 2010-05-06 02:47:55.000 126 30754.25 70.97 43615.78 53362.38 2010-05-06 02:47:56.000 126 30754.24 70.99 43615.69 88888.00 2010-05-06 02:47:57.000 126 30754.22 70.97 43615.71 88888.00 2010-05-06 02:47:58.000 126 30754.23 70.97 43615.75 88888.00 2010-05-06 02:47:59.000 126 30754.24 70.95 43615.71 88888.00 2010-05-06 02:48:00.000 126 30754.23 70.96 43615.75 53362.36 2010-05-06 02:48:01.000 126 30754.22 70.98 43615.76 88888.00 2010-05-06 02:48:02.000 126 30754.22 70.98 43615.75 88888.00 2010-05-06 02:48:03.000 126 30754.22 71.01 43615.75 88888.00 2010-05-06 02:48:04.000 126 30754.24 71.02 43615.71 88888.00 2010-05-06 02:48:05.000 126 30754.24 71.01 43615.74 53362.34 2010-05-06 02:48:06.000 126 30754.22 70.98 43615.72 88888.00 2010-05-06 02:48:07.000 126 30754.19 70.98 43615.72 88888.00 2010-05-06 02:48:08.000 126 30754.20 71.10 43615.81 88888.00 2010-05-06 02:48:09.000 126 30754.25 71.06 43615.86 88888.00 2010-05-06 02:48:10.000 126 30754.27 71.06 43615.78 53362.34 2010-05-06 02:48:11.000 126 30754.23 71.09 43615.74 88888.00 2010-05-06 02:48:12.000 126 30754.23 71.08 43615.68 88888.00 2010-05-06 02:48:13.000 126 30754.21 71.04 43615.72 88888.00 2010-05-06 02:48:14.000 126 30754.20 71.04 43615.70 88888.00 2010-05-06 02:48:15.000 126 30754.19 71.03 43615.72 53362.32 2010-05-06 02:48:16.000 126 30754.21 71.06 43615.72 88888.00 2010-05-06 02:48:17.000 126 30754.22 70.99 43615.63 88888.00 2010-05-06 02:48:18.000 126 30754.24 71.02 43615.64 88888.00 2010-05-06 02:48:19.000 126 30754.25 71.04 43615.72 88888.00 2010-05-06 02:48:20.000 126 30754.25 71.03 43615.74 53362.30 2010-05-06 02:48:21.000 126 30754.25 71.03 43615.72 88888.00 2010-05-06 02:48:22.000 126 30754.25 71.06 43615.71 88888.00 2010-05-06 02:48:23.000 126 30754.27 71.07 43615.75 88888.00 2010-05-06 02:48:24.000 126 30754.26 71.06 43615.77 88888.00 2010-05-06 02:48:25.000 126 30754.25 71.03 43615.74 53362.34 2010-05-06 02:48:26.000 126 30754.23 71.00 43615.70 88888.00 2010-05-06 02:48:27.000 126 30754.27 70.99 43615.70 88888.00 2010-05-06 02:48:28.000 126 30754.28 70.99 43615.74 88888.00 2010-05-06 02:48:29.000 126 30754.29 70.96 43615.79 88888.00 2010-05-06 02:48:30.000 126 30754.30 70.91 43615.76 53362.36 2010-05-06 02:48:31.000 126 30754.29 70.95 43615.76 88888.00 2010-05-06 02:48:32.000 126 30754.33 70.93 43615.74 88888.00 2010-05-06 02:48:33.000 126 30754.33 70.87 43615.77 88888.00 2010-05-06 02:48:34.000 126 30754.33 70.83 43615.81 88888.00 2010-05-06 02:48:35.000 126 30754.33 70.80 43615.76 53362.35 2010-05-06 02:48:36.000 126 30754.32 70.75 43615.71 88888.00 2010-05-06 02:48:37.000 126 30754.33 70.75 43615.69 88888.00 2010-05-06 02:48:38.000 126 30754.35 70.72 43615.67 88888.00 2010-05-06 02:48:39.000 126 30754.36 70.68 43615.63 88888.00 2010-05-06 02:48:40.000 126 30754.35 70.73 43615.61 53362.35 2010-05-06 02:48:41.000 126 30754.34 70.71 43615.57 88888.00 2010-05-06 02:48:42.000 126 30754.35 70.67 43615.58 88888.00 2010-05-06 02:48:43.000 126 30754.34 70.68 43615.62 88888.00 2010-05-06 02:48:44.000 126 30754.35 70.71 43615.59 88888.00 2010-05-06 02:48:45.000 126 30754.31 70.69 43615.63 53362.33 2010-05-06 02:48:46.000 126 30754.28 70.69 43615.63 88888.00 2010-05-06 02:48:47.000 126 30754.31 70.74 43615.63 88888.00 2010-05-06 02:48:48.000 126 30754.32 70.73 43615.57 88888.00 2010-05-06 02:48:49.000 126 30754.27 70.72 43615.62 88888.00 2010-05-06 02:48:50.000 126 30754.27 70.75 43615.66 53362.28 2010-05-06 02:48:51.000 126 30754.27 70.81 43615.63 88888.00 2010-05-06 02:48:52.000 126 30754.26 70.85 43615.60 88888.00 2010-05-06 02:48:53.000 126 30754.24 70.89 43615.57 88888.00 2010-05-06 02:48:54.000 126 30754.24 70.93 43615.61 88888.00 2010-05-06 02:48:55.000 126 30754.22 70.97 43615.60 53362.25 2010-05-06 02:48:56.000 126 30754.21 70.96 43615.55 88888.00 2010-05-06 02:48:57.000 126 30754.21 70.94 43615.51 88888.00 2010-05-06 02:48:58.000 126 30754.20 70.95 43615.55 88888.00 2010-05-06 02:48:59.000 126 30754.19 70.97 43615.57 88888.00 2010-05-06 02:49:00.000 126 30754.18 70.95 43615.58 53362.19 2010-05-06 02:49:01.000 126 30754.21 70.99 43615.57 88888.00 2010-05-06 02:49:02.000 126 30754.24 70.99 43615.59 88888.00 2010-05-06 02:49:03.000 126 30754.25 70.95 43615.61 88888.00 2010-05-06 02:49:04.000 126 30754.26 70.89 43615.57 88888.00 2010-05-06 02:49:05.000 126 30754.27 70.90 43615.57 53362.24 2010-05-06 02:49:06.000 126 30754.30 70.87 43615.53 88888.00 2010-05-06 02:49:07.000 126 30754.32 70.88 43615.58 88888.00 2010-05-06 02:49:08.000 126 30754.34 70.85 43615.60 88888.00 2010-05-06 02:49:09.000 126 30754.35 70.84 43615.67 88888.00 2010-05-06 02:49:10.000 126 30754.29 70.71 43615.78 53362.31 2010-05-06 02:49:11.000 126 30754.38 70.73 43615.74 88888.00 2010-05-06 02:49:12.000 126 30754.43 70.71 43615.65 88888.00 2010-05-06 02:49:13.000 126 30754.44 70.67 43615.66 88888.00 2010-05-06 02:49:14.000 126 30754.48 70.65 43615.60 88888.00 2010-05-06 02:49:15.000 126 30754.51 70.64 43615.64 53362.41 2010-05-06 02:49:16.000 126 30754.50 70.59 43615.64 88888.00 2010-05-06 02:49:17.000 126 30754.51 70.56 43615.64 88888.00 2010-05-06 02:49:18.000 126 30754.53 70.55 43615.60 88888.00 2010-05-06 02:49:19.000 126 30754.55 70.57 43615.57 88888.00 2010-05-06 02:49:20.000 126 30754.49 70.54 43615.54 53362.45 2010-05-06 02:49:21.000 126 30754.49 70.50 43615.56 88888.00 2010-05-06 02:49:22.000 126 30754.51 70.51 43615.56 88888.00 2010-05-06 02:49:23.000 126 30754.51 70.49 43615.55 88888.00 2010-05-06 02:49:24.000 126 30754.55 70.55 43615.50 88888.00 2010-05-06 02:49:25.000 126 30754.51 70.52 43615.44 53362.39 2010-05-06 02:49:26.000 126 30754.49 70.51 43615.46 88888.00 2010-05-06 02:49:27.000 126 30754.47 70.51 43615.44 88888.00 2010-05-06 02:49:28.000 126 30754.44 70.55 43615.44 88888.00 2010-05-06 02:49:29.000 126 30754.42 70.57 43615.47 88888.00 2010-05-06 02:49:30.000 126 30754.38 70.59 43615.53 53362.25 2010-05-06 02:49:31.000 126 30754.33 70.58 43615.51 88888.00 2010-05-06 02:49:32.000 126 30754.32 70.57 43615.54 88888.00 2010-05-06 02:49:33.000 126 30754.31 70.59 43615.55 88888.00 2010-05-06 02:49:34.000 126 30754.29 70.61 43615.50 88888.00 2010-05-06 02:49:35.000 126 30754.28 70.64 43615.52 53362.17 2010-05-06 02:49:36.000 126 30754.27 70.63 43615.46 88888.00 2010-05-06 02:49:37.000 126 30754.22 70.62 43615.46 88888.00 2010-05-06 02:49:38.000 126 30754.21 70.64 43615.46 88888.00 2010-05-06 02:49:39.000 126 30754.21 70.65 43615.43 88888.00 2010-05-06 02:49:40.000 126 30754.19 70.67 43615.44 53362.13 2010-05-06 02:49:41.000 126 30754.16 70.63 43615.44 88888.00 2010-05-06 02:49:42.000 126 30754.20 70.63 43615.44 88888.00 2010-05-06 02:49:43.000 126 30754.22 70.65 43615.44 88888.00 2010-05-06 02:49:44.000 126 30754.20 70.61 43615.45 88888.00 2010-05-06 02:49:45.000 126 30754.24 70.56 43615.41 53362.09 2010-05-06 02:49:46.000 126 30754.25 70.58 43615.37 88888.00 2010-05-06 02:49:47.000 126 30754.28 70.63 43615.39 88888.00 2010-05-06 02:49:48.000 126 30754.27 70.59 43615.42 88888.00 2010-05-06 02:49:49.000 126 30754.27 70.56 43615.42 88888.00 2010-05-06 02:49:50.000 126 30754.28 70.49 43615.42 53362.10 2010-05-06 02:49:51.000 126 30754.30 70.47 43615.45 88888.00 2010-05-06 02:49:52.000 126 30754.31 70.46 43615.48 88888.00 2010-05-06 02:49:53.000 126 30754.32 70.44 43615.50 88888.00 2010-05-06 02:49:54.000 126 30754.33 70.43 43615.49 88888.00 2010-05-06 02:49:55.000 126 30754.38 70.39 43615.47 53362.16 2010-05-06 02:49:56.000 126 30754.42 70.37 43615.47 88888.00 2010-05-06 02:49:57.000 126 30754.41 70.38 43615.45 88888.00 2010-05-06 02:49:58.000 126 30754.47 70.35 43615.46 88888.00 2010-05-06 02:49:59.000 126 30754.51 70.36 43615.48 88888.00 2010-05-06 02:50:00.000 126 30754.55 70.33 43615.51 53362.26 2010-05-06 02:50:01.000 126 30754.53 70.30 43615.47 88888.00 2010-05-06 02:50:02.000 126 30754.54 70.32 43615.47 88888.00 2010-05-06 02:50:03.000 126 30754.57 70.28 43615.45 88888.00 2010-05-06 02:50:04.000 126 30754.55 70.28 43615.46 88888.00 2010-05-06 02:50:05.000 126 30754.54 70.31 43615.44 53362.27 2010-05-06 02:50:06.000 126 30754.53 70.25 43615.43 88888.00 2010-05-06 02:50:07.000 126 30754.48 70.25 43615.43 88888.00 2010-05-06 02:50:08.000 126 30754.47 70.30 43615.46 88888.00 2010-05-06 02:50:09.000 126 30754.44 70.28 43615.46 88888.00 2010-05-06 02:50:10.000 126 30754.44 70.28 43615.41 53362.26 2010-05-06 02:50:11.000 126 30754.40 70.26 43615.39 88888.00 2010-05-06 02:50:12.000 126 30754.39 70.27 43615.42 88888.00 2010-05-06 02:50:13.000 126 30754.34 70.30 43615.42 88888.00 2010-05-06 02:50:14.000 126 30754.30 70.28 43615.42 88888.00 2010-05-06 02:50:15.000 126 30754.28 70.28 43615.41 53362.17 2010-05-06 02:50:16.000 126 30754.26 70.28 43615.43 88888.00 2010-05-06 02:50:17.000 126 30754.26 70.27 43615.48 88888.00 2010-05-06 02:50:18.000 126 30754.25 70.31 43615.49 88888.00 2010-05-06 02:50:19.000 126 30754.24 70.34 43615.43 88888.00 2010-05-06 02:50:20.000 126 30754.24 70.33 43615.42 53362.04 2010-05-06 02:50:21.000 126 30754.26 70.30 43615.45 88888.00 2010-05-06 02:50:22.000 126 30754.24 70.31 43615.47 88888.00 2010-05-06 02:50:23.000 126 30754.22 70.34 43615.45 88888.00 2010-05-06 02:50:24.000 126 30754.23 70.29 43615.39 88888.00 2010-05-06 02:50:25.000 126 30754.24 70.29 43615.34 53362.00 2010-05-06 02:50:26.000 126 30754.25 70.30 43615.35 88888.00 2010-05-06 02:50:27.000 126 30754.26 70.28 43615.36 88888.00 2010-05-06 02:50:28.000 126 30754.26 70.28 43615.38 88888.00 2010-05-06 02:50:29.000 126 30754.27 70.28 43615.35 88888.00 2010-05-06 02:50:30.000 126 30754.26 70.25 43615.32 53362.02 2010-05-06 02:50:31.000 126 30754.24 70.20 43615.30 88888.00 2010-05-06 02:50:32.000 126 30754.28 70.19 43615.37 88888.00 2010-05-06 02:50:33.000 126 30754.29 70.23 43615.39 88888.00 2010-05-06 02:50:34.000 126 30754.28 70.23 43615.33 88888.00 2010-05-06 02:50:35.000 126 30754.30 70.23 43615.35 53362.07 2010-05-06 02:50:36.000 126 30754.34 70.23 43615.36 88888.00 2010-05-06 02:50:37.000 126 30754.38 70.20 43615.40 88888.00 2010-05-06 02:50:38.000 126 30754.37 70.17 43615.41 88888.00 2010-05-06 02:50:39.000 126 30754.41 70.16 43615.32 88888.00 2010-05-06 02:50:40.000 126 30754.47 70.20 43615.30 53362.14 2010-05-06 02:50:41.000 126 30754.53 70.20 43615.33 88888.00 2010-05-06 02:50:42.000 126 30754.54 70.20 43615.35 88888.00 2010-05-06 02:50:43.000 126 30754.54 70.20 43615.34 88888.00 2010-05-06 02:50:44.000 126 30754.57 70.17 43615.39 88888.00 2010-05-06 02:50:45.000 126 30754.57 70.18 43615.41 53362.21 2010-05-06 02:50:46.000 126 30754.54 70.11 43615.37 88888.00 2010-05-06 02:50:47.000 126 30754.55 70.09 43615.35 88888.00 2010-05-06 02:50:48.000 126 30754.55 70.03 43615.29 88888.00 2010-05-06 02:50:49.000 126 30754.53 70.00 43615.29 88888.00 2010-05-06 02:50:50.000 126 30754.52 69.98 43615.31 53362.18 2010-05-06 02:50:51.000 126 30754.55 69.93 43615.29 88888.00 2010-05-06 02:50:52.000 126 30754.54 69.96 43615.25 88888.00 2010-05-06 02:50:53.000 126 30754.56 69.93 43615.25 88888.00 2010-05-06 02:50:54.000 126 30754.54 69.87 43615.24 88888.00 2010-05-06 02:50:55.000 126 30754.52 69.85 43615.22 53362.15 2010-05-06 02:50:56.000 126 30754.49 69.86 43615.25 88888.00 2010-05-06 02:50:57.000 126 30754.48 69.84 43615.26 88888.00 2010-05-06 02:50:58.000 126 30754.47 69.81 43615.22 88888.00 2010-05-06 02:50:59.000 126 30754.45 69.85 43615.18 88888.00 2010-05-06 02:51:00.000 126 30754.42 69.90 43615.16 53362.03 2010-05-06 02:51:01.000 126 30754.43 69.90 43615.11 88888.00 2010-05-06 02:51:02.000 126 30754.41 69.88 43615.09 88888.00 2010-05-06 02:51:03.000 126 30754.38 69.87 43615.08 88888.00 2010-05-06 02:51:04.000 126 30754.38 69.92 43615.08 88888.00 2010-05-06 02:51:05.000 126 30754.35 69.93 43615.11 53361.92 2010-05-06 02:51:06.000 126 30754.34 69.95 43615.11 88888.00 2010-05-06 02:51:07.000 126 30754.33 70.00 43615.14 88888.00 2010-05-06 02:51:08.000 126 30754.30 70.02 43615.19 88888.00 2010-05-06 02:51:09.000 126 30754.32 70.08 43615.20 88888.00 2010-05-06 02:51:10.000 126 30754.33 70.11 43615.18 53361.93 2010-05-06 02:51:11.000 126 30754.29 70.10 43615.23 88888.00 2010-05-06 02:51:12.000 126 30754.27 70.11 43615.25 88888.00 2010-05-06 02:51:13.000 126 30754.26 70.17 43615.28 88888.00 2010-05-06 02:51:14.000 126 30754.23 70.18 43615.25 88888.00 2010-05-06 02:51:15.000 126 30754.27 70.15 43615.21 53361.96 2010-05-06 02:51:16.000 126 30754.29 70.15 43615.20 88888.00 2010-05-06 02:51:17.000 126 30754.30 70.16 43615.24 88888.00 2010-05-06 02:51:18.000 126 30754.30 70.16 43615.25 88888.00 2010-05-06 02:51:19.000 126 30754.34 70.11 43615.24 88888.00 2010-05-06 02:51:20.000 126 30754.37 70.07 43615.28 53362.01 2010-05-06 02:51:21.000 126 30754.38 70.09 43615.27 88888.00 2010-05-06 02:51:22.000 126 30754.37 70.08 43615.26 88888.00 2010-05-06 02:51:23.000 126 30754.42 70.06 43615.26 88888.00 2010-05-06 02:51:24.000 126 30754.48 70.06 43615.26 88888.00 2010-05-06 02:51:25.000 126 30754.50 70.03 43615.27 53362.11 2010-05-06 02:51:26.000 126 30754.52 69.96 43615.28 88888.00 2010-05-06 02:51:27.000 126 30754.54 69.91 43615.25 88888.00 2010-05-06 02:51:28.000 126 30754.57 69.91 43615.27 88888.00 2010-05-06 02:51:29.000 126 30754.60 69.86 43615.28 88888.00 2010-05-06 02:51:30.000 126 30754.62 69.79 43615.24 53362.20 2010-05-06 02:51:31.000 126 30754.66 69.75 43615.19 88888.00 2010-05-06 02:51:32.000 126 30754.68 69.72 43615.18 88888.00 2010-05-06 02:51:33.000 126 30754.69 69.67 43615.18 88888.00 2010-05-06 02:51:34.000 126 30754.67 69.65 43615.18 88888.00 2010-05-06 02:51:35.000 126 30754.68 69.63 43615.19 53362.24 2010-05-06 02:51:36.000 126 30754.70 69.58 43615.18 88888.00 2010-05-06 02:51:37.000 126 30754.71 69.56 43615.16 88888.00 2010-05-06 02:51:38.000 126 30754.73 69.54 43615.11 88888.00 2010-05-06 02:51:39.000 126 30754.67 69.51 43615.14 88888.00 2010-05-06 02:51:40.000 126 30754.69 69.55 43615.22 53362.23 2010-05-06 02:51:41.000 126 30754.67 69.57 43615.23 88888.00 2010-05-06 02:51:42.000 126 30754.67 69.62 43615.24 88888.00 2010-05-06 02:51:43.000 126 30754.63 69.62 43615.22 88888.00 2010-05-06 02:51:44.000 126 30754.61 69.64 43615.18 88888.00 2010-05-06 02:51:45.000 126 30754.57 69.69 43615.18 53362.18 2010-05-06 02:51:46.000 126 30754.56 69.74 43615.19 88888.00 2010-05-06 02:51:47.000 126 30754.56 69.77 43615.21 88888.00 2010-05-06 02:51:48.000 126 30754.54 69.78 43615.23 88888.00 2010-05-06 02:51:49.000 126 30754.50 69.80 43615.19 88888.00 2010-05-06 02:51:50.000 126 30754.46 69.79 43615.13 53362.09 2010-05-06 02:51:51.000 126 30754.45 69.85 43615.08 88888.00 2010-05-06 02:51:52.000 126 30754.45 69.89 43615.10 88888.00 2010-05-06 02:51:53.000 126 30754.47 69.95 43615.07 88888.00 2010-05-06 02:51:54.000 126 30754.49 69.98 43615.00 88888.00 2010-05-06 02:51:55.000 126 30754.43 69.93 43615.07 53362.07 2010-05-06 02:51:56.000 126 30754.39 69.94 43615.13 88888.00 2010-05-06 02:51:57.000 126 30754.41 69.96 43615.16 88888.00 2010-05-06 02:51:58.000 126 30754.43 69.96 43615.14 88888.00 2010-05-06 02:51:59.000 126 30754.43 69.97 43615.17 88888.00 2010-05-06 02:52:00.000 126 30754.41 69.93 43615.20 53362.04 2010-05-06 02:52:01.000 126 30754.42 69.90 43615.17 88888.00 2010-05-06 02:52:02.000 126 30754.46 69.94 43615.15 88888.00 2010-05-06 02:52:03.000 126 30754.46 69.87 43615.14 88888.00 2010-05-06 02:52:04.000 126 30754.46 69.89 43615.20 88888.00 2010-05-06 02:52:05.000 126 30754.46 69.89 43615.16 53362.04 2010-05-06 02:52:06.000 126 30754.48 69.84 43615.13 88888.00 2010-05-06 02:52:07.000 126 30754.52 69.83 43615.13 88888.00 2010-05-06 02:52:08.000 126 30754.56 69.83 43615.15 88888.00 2010-05-06 02:52:09.000 126 30754.57 69.81 43615.13 88888.00 2010-05-06 02:52:10.000 126 30754.58 69.78 43615.15 53362.08 2010-05-06 02:52:11.000 126 30754.60 69.79 43615.17 88888.00 2010-05-06 02:52:12.000 126 30754.63 69.75 43615.16 88888.00 2010-05-06 02:52:13.000 126 30754.64 69.68 43615.12 88888.00 2010-05-06 02:52:14.000 126 30754.65 69.63 43615.09 88888.00 2010-05-06 02:52:15.000 126 30754.70 69.61 43615.05 53362.16 2010-05-06 02:52:16.000 126 30754.74 69.61 43615.05 88888.00 2010-05-06 02:52:17.000 126 30754.72 69.63 43615.09 88888.00 2010-05-06 02:52:18.000 126 30754.74 69.59 43615.12 88888.00 2010-05-06 02:52:19.000 126 30754.76 69.56 43615.14 88888.00 2010-05-06 02:52:20.000 126 30754.76 69.57 43615.12 53362.16 2010-05-06 02:52:21.000 126 30754.76 69.56 43615.09 88888.00 2010-05-06 02:52:22.000 126 30754.76 69.54 43615.14 88888.00 2010-05-06 02:52:23.000 126 30754.74 69.55 43615.15 88888.00 2010-05-06 02:52:24.000 126 30754.73 69.56 43615.11 88888.00 2010-05-06 02:52:25.000 126 30754.73 69.50 43615.06 53362.18 2010-05-06 02:52:26.000 126 30754.75 69.52 43615.07 88888.00 2010-05-06 02:52:27.000 126 30754.74 69.52 43615.07 88888.00 2010-05-06 02:52:28.000 126 30754.78 69.54 43615.13 88888.00 2010-05-06 02:52:29.000 126 30754.79 69.58 43615.14 88888.00 2010-05-06 02:52:30.000 126 30754.76 69.58 43615.10 53362.16 2010-05-06 02:52:31.000 126 30754.77 69.56 43615.14 88888.00 2010-05-06 02:52:32.000 126 30754.77 69.60 43615.10 88888.00 2010-05-06 02:52:33.000 126 30754.74 69.61 43615.08 88888.00 2010-05-06 02:52:34.000 126 30754.68 69.53 43615.10 88888.00 2010-05-06 02:52:35.000 126 30754.67 69.52 43615.12 53362.10 2010-05-06 02:52:36.000 126 30754.65 69.53 43615.15 88888.00 2010-05-06 02:52:37.000 126 30754.64 69.56 43615.10 88888.00 2010-05-06 02:52:38.000 126 30754.62 69.54 43615.15 88888.00 2010-05-06 02:52:39.000 126 30754.61 69.53 43615.15 88888.00 2010-05-06 02:52:40.000 126 30754.64 69.60 43615.11 53362.08 2010-05-06 02:52:41.000 126 30754.64 69.55 43615.10 88888.00 2010-05-06 02:52:42.000 126 30754.64 69.58 43615.13 88888.00 2010-05-06 02:52:43.000 126 30754.62 69.57 43615.09 88888.00 2010-05-06 02:52:44.000 126 30754.65 69.55 43615.06 88888.00 2010-05-06 02:52:45.000 126 30754.67 69.53 43615.10 53362.08 2010-05-06 02:52:46.000 126 30754.69 69.53 43615.10 88888.00 2010-05-06 02:52:47.000 126 30754.71 69.51 43615.08 88888.00 2010-05-06 02:52:48.000 126 30754.70 69.46 43615.06 88888.00 2010-05-06 02:52:49.000 126 30754.69 69.45 43615.04 88888.00 2010-05-06 02:52:50.000 126 30754.72 69.41 43615.01 53362.11 2010-05-06 02:52:51.000 126 30754.76 69.38 43614.96 88888.00 2010-05-06 02:52:52.000 126 30754.78 69.37 43614.96 88888.00 2010-05-06 02:52:53.000 126 30754.76 69.35 43614.93 88888.00 2010-05-06 02:52:54.000 126 30754.80 69.34 43614.96 88888.00 2010-05-06 02:52:55.000 126 30754.79 69.36 43614.98 53362.17 2010-05-06 02:52:56.000 126 30754.82 69.34 43614.97 88888.00 2010-05-06 02:52:57.000 126 30754.83 69.33 43614.93 88888.00 2010-05-06 02:52:58.000 126 30754.81 69.34 43614.94 88888.00 2010-05-06 02:52:59.000 126 30754.78 69.34 43614.98 88888.00 2010-05-06 02:53:00.000 126 30754.81 69.35 43615.03 53362.16 2010-05-06 02:53:01.000 126 30754.82 69.34 43615.04 88888.00 2010-05-06 02:53:02.000 126 30754.81 69.33 43614.99 88888.00 2010-05-06 02:53:03.000 126 30754.83 69.33 43615.00 88888.00 2010-05-06 02:53:04.000 126 30754.80 69.32 43615.03 88888.00 2010-05-06 02:53:05.000 126 30754.79 69.33 43615.02 53362.13 2010-05-06 02:53:06.000 126 30754.79 69.32 43614.94 88888.00 2010-05-06 02:53:07.000 126 30754.78 69.31 43614.94 88888.00 2010-05-06 02:53:08.000 126 30754.81 69.31 43614.99 88888.00 2010-05-06 02:53:09.000 126 30754.81 69.33 43614.94 88888.00 2010-05-06 02:53:10.000 126 30754.76 69.33 43614.92 53362.11 2010-05-06 02:53:11.000 126 30754.74 69.28 43614.95 88888.00 2010-05-06 02:53:12.000 126 30754.74 69.30 43614.92 88888.00 2010-05-06 02:53:13.000 126 30754.73 69.34 43614.92 88888.00 2010-05-06 02:53:14.000 126 30754.71 69.37 43614.97 88888.00 2010-05-06 02:53:15.000 126 30754.71 69.38 43614.97 53362.06 2010-05-06 02:53:16.000 126 30754.72 69.39 43614.92 88888.00 2010-05-06 02:53:17.000 126 30754.71 69.39 43614.89 88888.00 2010-05-06 02:53:18.000 126 30754.68 69.37 43614.91 88888.00 2010-05-06 02:53:19.000 126 30754.68 69.39 43614.92 88888.00 2010-05-06 02:53:20.000 126 30754.67 69.36 43614.92 53362.03 2010-05-06 02:53:21.000 126 30754.73 69.44 43614.85 88888.00 2010-05-06 02:53:22.000 126 30754.72 69.46 43614.89 88888.00 2010-05-06 02:53:23.000 126 30754.69 69.41 43614.90 88888.00 2010-05-06 02:53:24.000 126 30754.66 69.39 43614.91 88888.00 2010-05-06 02:53:25.000 126 30754.69 69.41 43614.85 53362.00 2010-05-06 02:53:26.000 126 30754.70 69.35 43614.84 88888.00 2010-05-06 02:53:27.000 126 30754.72 69.35 43614.92 88888.00 2010-05-06 02:53:28.000 126 30754.68 69.32 43614.93 88888.00 2010-05-06 02:53:29.000 126 30754.68 69.31 43614.88 88888.00 2010-05-06 02:53:30.000 126 30754.70 69.34 43614.90 53362.03 2010-05-06 02:53:31.000 126 30754.70 69.30 43614.90 88888.00 2010-05-06 02:53:32.000 126 30754.69 69.25 43614.88 88888.00 2010-05-06 02:53:33.000 126 30754.71 69.26 43614.88 88888.00 2010-05-06 02:53:34.000 126 30754.72 69.23 43614.85 88888.00 2010-05-06 02:53:35.000 126 30754.70 69.23 43614.83 53362.04 2010-05-06 02:53:36.000 126 30754.72 69.23 43614.80 88888.00 2010-05-06 02:53:37.000 126 30754.74 69.19 43614.78 88888.00 2010-05-06 02:53:38.000 126 30754.78 69.17 43614.73 88888.00 2010-05-06 02:53:39.000 126 30754.77 69.21 43614.75 88888.00 2010-05-06 02:53:40.000 126 30754.76 69.19 43614.78 53362.03 2010-05-06 02:53:41.000 126 30754.78 69.18 43614.87 88888.00 2010-05-06 02:53:42.000 126 30754.79 69.16 43614.87 88888.00 2010-05-06 02:53:43.000 126 30754.79 69.14 43614.88 88888.00 2010-05-06 02:53:44.000 126 30754.78 69.13 43614.90 88888.00 2010-05-06 02:53:45.000 126 30754.77 69.14 43614.88 53362.07 2010-05-06 02:53:46.000 126 30754.76 69.09 43614.85 88888.00 2010-05-06 02:53:47.000 126 30754.78 69.05 43614.83 88888.00 2010-05-06 02:53:48.000 126 30754.81 69.05 43614.86 88888.00 2010-05-06 02:53:49.000 126 30754.79 69.06 43614.85 88888.00 2010-05-06 02:53:50.000 126 30754.77 69.05 43614.81 53362.00 2010-05-06 02:53:51.000 126 30754.79 69.06 43614.80 88888.00 2010-05-06 02:53:52.000 126 30754.82 69.08 43614.77 88888.00 2010-05-06 02:53:53.000 126 30754.84 69.10 43614.71 88888.00 2010-05-06 02:53:54.000 126 30754.77 69.03 43614.75 88888.00 2010-05-06 02:53:55.000 126 30754.74 68.97 43614.79 53361.98 2010-05-06 02:53:56.000 126 30754.75 68.99 43614.76 88888.00 2010-05-06 02:53:57.000 126 30754.74 69.02 43614.76 88888.00 2010-05-06 02:53:58.000 126 30754.75 69.05 43614.77 88888.00 2010-05-06 02:53:59.000 126 30754.72 69.01 43614.76 88888.00 2010-05-06 02:54:00.000 126 30754.67 69.03 43614.79 53361.98 2010-05-06 02:54:01.000 126 30754.71 69.01 43614.77 88888.00 2010-05-06 02:54:02.000 126 30754.73 69.01 43614.79 88888.00 2010-05-06 02:54:03.000 126 30754.71 69.05 43614.78 88888.00 2010-05-06 02:54:04.000 126 30754.73 69.06 43614.75 88888.00 2010-05-06 02:54:05.000 126 30754.73 69.04 43614.77 53361.92 2010-05-06 02:54:06.000 126 30754.74 69.07 43614.81 88888.00 2010-05-06 02:54:07.000 126 30754.73 69.06 43614.80 88888.00 2010-05-06 02:54:08.000 126 30754.71 69.06 43614.79 88888.00 2010-05-06 02:54:09.000 126 30754.72 69.07 43614.79 88888.00 2010-05-06 02:54:10.000 126 30754.74 69.08 43614.78 53361.93 2010-05-06 02:54:11.000 126 30754.75 69.08 43614.72 88888.00 2010-05-06 02:54:12.000 126 30754.73 69.06 43614.80 88888.00 2010-05-06 02:54:13.000 126 30754.73 69.02 43614.81 88888.00 2010-05-06 02:54:14.000 126 30754.72 69.04 43614.77 88888.00 2010-05-06 02:54:15.000 126 30754.70 69.01 43614.78 53361.88 2010-05-06 02:54:16.000 126 30754.71 68.97 43614.77 88888.00 2010-05-06 02:54:17.000 126 30754.71 68.92 43614.84 88888.00 2010-05-06 02:54:18.000 126 30754.73 68.95 43614.83 88888.00 2010-05-06 02:54:19.000 126 30754.77 68.97 43614.81 88888.00 2010-05-06 02:54:20.000 126 30754.78 68.93 43614.76 53361.88 2010-05-06 02:54:21.000 126 30754.78 68.92 43614.78 88888.00 2010-05-06 02:54:22.000 126 30754.77 68.90 43614.82 88888.00 2010-05-06 02:54:23.000 126 30754.76 68.86 43614.80 88888.00 2010-05-06 02:54:24.000 126 30754.77 68.89 43614.81 88888.00 2010-05-06 02:54:25.000 126 30754.79 68.88 43614.86 53361.93 2010-05-06 02:54:26.000 126 30754.84 68.87 43614.85 88888.00 2010-05-06 02:54:27.000 126 30754.79 68.89 43614.85 88888.00 2010-05-06 02:54:28.000 126 30754.75 68.88 43614.85 88888.00 2010-05-06 02:54:29.000 126 30754.77 68.86 43614.84 88888.00 2010-05-06 02:54:30.000 126 30754.78 68.85 43614.82 53361.92 2010-05-06 02:54:31.000 126 30754.77 68.85 43614.83 88888.00 2010-05-06 02:54:32.000 126 30754.79 68.87 43614.83 88888.00 2010-05-06 02:54:33.000 126 30754.77 68.89 43614.84 88888.00 2010-05-06 02:54:34.000 126 30754.75 68.90 43614.84 88888.00 2010-05-06 02:54:35.000 126 30754.71 68.88 43614.82 53361.91 2010-05-06 02:54:36.000 126 30754.70 68.83 43614.76 88888.00 2010-05-06 02:54:37.000 126 30754.68 68.83 43614.75 88888.00 2010-05-06 02:54:38.000 126 30754.66 68.83 43614.74 88888.00 2010-05-06 02:54:39.000 126 30754.65 68.86 43614.76 88888.00 2010-05-06 02:54:40.000 126 30754.70 68.87 43614.75 53361.83 2010-05-06 02:54:41.000 126 30754.71 68.88 43614.71 88888.00 2010-05-06 02:54:42.000 126 30754.69 68.89 43614.72 88888.00 2010-05-06 02:54:43.000 126 30754.68 68.88 43614.74 88888.00 2010-05-06 02:54:44.000 126 30754.70 68.86 43614.76 88888.00 2010-05-06 02:54:45.000 126 30754.72 68.89 43614.77 53361.80 2010-05-06 02:54:46.000 126 30754.71 68.87 43614.80 88888.00 2010-05-06 02:54:47.000 126 30754.71 68.88 43614.80 88888.00 2010-05-06 02:54:48.000 126 30754.68 68.89 43614.79 88888.00 2010-05-06 02:54:49.000 126 30754.65 68.86 43614.76 88888.00 2010-05-06 02:54:50.000 126 30754.67 68.84 43614.78 53361.76 2010-05-06 02:54:51.000 126 30754.66 68.85 43614.75 88888.00 2010-05-06 02:54:52.000 126 30754.67 68.85 43614.78 88888.00 2010-05-06 02:54:53.000 126 30754.72 68.84 43614.79 88888.00 2010-05-06 02:54:54.000 126 30754.72 68.83 43614.75 88888.00 2010-05-06 02:54:55.000 126 30754.70 68.81 43614.76 53361.79 2010-05-06 02:54:56.000 126 30754.71 68.86 43614.78 88888.00 2010-05-06 02:54:57.000 126 30754.73 68.86 43614.74 88888.00 2010-05-06 02:54:58.000 126 30754.74 68.86 43614.79 88888.00 2010-05-06 02:54:59.000 126 30754.73 68.85 43614.76 88888.00 2010-05-06 02:55:00.000 126 30754.72 68.82 43614.73 53361.80 2010-05-06 02:55:01.000 126 30754.75 68.75 43614.72 88888.00 2010-05-06 02:55:02.000 126 30754.78 68.77 43614.78 88888.00 2010-05-06 02:55:03.000 126 30754.76 68.83 43614.79 88888.00 2010-05-06 02:55:04.000 126 30754.74 68.86 43614.75 88888.00 2010-05-06 02:55:05.000 126 30754.74 68.87 43614.74 53361.83 2010-05-06 02:55:06.000 126 30754.78 68.89 43614.71 88888.00 2010-05-06 02:55:07.000 126 30754.78 68.85 43614.71 88888.00 2010-05-06 02:55:08.000 126 30754.80 68.86 43614.73 88888.00 2010-05-06 02:55:09.000 126 30754.80 68.84 43614.72 88888.00 2010-05-06 02:55:10.000 126 30754.79 68.80 43614.76 53361.80 2010-05-06 02:55:11.000 126 30754.77 68.80 43614.74 88888.00 2010-05-06 02:55:12.000 126 30754.76 68.80 43614.72 88888.00 2010-05-06 02:55:13.000 126 30754.70 68.79 43614.69 88888.00 2010-05-06 02:55:14.000 126 30754.71 68.80 43614.65 88888.00 2010-05-06 02:55:15.000 126 30754.69 68.80 43614.62 53361.75 2010-05-06 02:55:16.000 126 30754.68 68.77 43614.66 88888.00 2010-05-06 02:55:17.000 126 30754.69 68.78 43614.70 88888.00 2010-05-06 02:55:18.000 126 30754.71 68.80 43614.71 88888.00 2010-05-06 02:55:19.000 126 30754.72 68.80 43614.72 88888.00 2010-05-06 02:55:20.000 126 30754.70 68.76 43614.74 53361.69 2010-05-06 02:55:21.000 126 30754.69 68.70 43614.72 88888.00 2010-05-06 02:55:22.000 126 30754.70 68.70 43614.67 88888.00 2010-05-06 02:55:23.000 126 30754.73 68.71 43614.63 88888.00 2010-05-06 02:55:24.000 126 30754.74 68.72 43614.61 88888.00 2010-05-06 02:55:25.000 126 30754.74 68.69 43614.60 53361.67 2010-05-06 02:55:26.000 126 30754.71 68.64 43614.57 88888.00 2010-05-06 02:55:27.000 126 30754.74 68.64 43614.60 88888.00 2010-05-06 02:55:28.000 126 30754.77 68.63 43614.64 88888.00 2010-05-06 02:55:29.000 126 30754.78 68.58 43614.66 88888.00 2010-05-06 02:55:30.000 126 30754.77 68.55 43614.67 53361.73 2010-05-06 02:55:31.000 126 30754.78 68.56 43614.68 88888.00 2010-05-06 02:55:32.000 126 30754.78 68.55 43614.62 88888.00 2010-05-06 02:55:33.000 126 30754.79 68.51 43614.64 88888.00 2010-05-06 02:55:34.000 126 30754.80 68.50 43614.64 88888.00 2010-05-06 02:55:35.000 126 30754.80 68.52 43614.64 53361.73 2010-05-06 02:55:36.000 126 30754.79 68.53 43614.60 88888.00 2010-05-06 02:55:37.000 126 30754.79 68.52 43614.63 88888.00 2010-05-06 02:55:38.000 126 30754.83 68.53 43614.63 88888.00 2010-05-06 02:55:39.000 126 30754.84 68.51 43614.63 88888.00 2010-05-06 02:55:40.000 126 30754.82 68.48 43614.60 53361.79 2010-05-06 02:55:41.000 126 30754.83 68.50 43614.63 88888.00 2010-05-06 02:55:42.000 126 30754.79 68.52 43614.63 88888.00 2010-05-06 02:55:43.000 126 30754.78 68.52 43614.64 88888.00 2010-05-06 02:55:44.000 126 30754.79 68.49 43614.64 88888.00 2010-05-06 02:55:45.000 126 30754.76 68.50 43614.62 53361.70 2010-05-06 02:55:46.000 126 30754.71 68.47 43614.60 88888.00 2010-05-06 02:55:47.000 126 30754.71 68.51 43614.57 88888.00 2010-05-06 02:55:48.000 126 30754.67 68.50 43614.54 88888.00 2010-05-06 02:55:49.000 126 30754.67 68.50 43614.58 88888.00 2010-05-06 02:55:50.000 126 30754.62 68.50 43614.53 53361.60 2010-05-06 02:55:51.000 126 30754.62 68.44 43614.51 88888.00 2010-05-06 02:55:52.000 126 30754.61 68.42 43614.53 88888.00 2010-05-06 02:55:53.000 126 30754.58 68.43 43614.49 88888.00 2010-05-06 02:55:54.000 126 30754.58 68.45 43614.50 88888.00 2010-05-06 02:55:55.000 126 30754.58 68.46 43614.50 53361.58 2010-05-06 02:55:56.000 126 30754.58 68.43 43614.53 88888.00 2010-05-06 02:55:57.000 126 30754.57 68.42 43614.52 88888.00 2010-05-06 02:55:58.000 126 30754.61 68.42 43614.55 88888.00 2010-05-06 02:55:59.000 126 30754.65 68.41 43614.55 88888.00 2010-05-06 02:56:00.000 126 30754.65 68.42 43614.56 53361.57 2010-05-06 02:56:01.000 126 30754.67 68.41 43614.53 88888.00 2010-05-06 02:56:02.000 126 30754.71 68.40 43614.51 88888.00 2010-05-06 02:56:03.000 126 30754.70 68.37 43614.53 88888.00 2010-05-06 02:56:04.000 126 30754.73 68.37 43614.55 88888.00 2010-05-06 02:56:05.000 126 30754.73 68.35 43614.56 53361.63 2010-05-06 02:56:06.000 126 30754.75 68.34 43614.53 88888.00 2010-05-06 02:56:07.000 126 30754.79 68.34 43614.57 88888.00 2010-05-06 02:56:08.000 126 30754.80 68.33 43614.57 88888.00 2010-05-06 02:56:09.000 126 30754.81 68.36 43614.57 88888.00 2010-05-06 02:56:10.000 126 30754.84 68.35 43614.56 53361.66 2010-05-06 02:56:11.000 126 30754.82 68.34 43614.56 88888.00 2010-05-06 02:56:12.000 126 30754.82 68.38 43614.57 88888.00 2010-05-06 02:56:13.000 126 30754.82 68.39 43614.60 88888.00 2010-05-06 02:56:14.000 126 30754.78 68.37 43614.61 88888.00 2010-05-06 02:56:15.000 126 30754.78 68.36 43614.59 53361.71 2010-05-06 02:56:16.000 126 30754.80 68.35 43614.57 88888.00 2010-05-06 02:56:17.000 126 30754.85 68.37 43614.57 88888.00 2010-05-06 02:56:18.000 126 30754.79 68.31 43614.60 88888.00 2010-05-06 02:56:19.000 126 30754.85 68.33 43614.58 88888.00 2010-05-06 02:56:20.000 126 30754.86 68.30 43614.55 53361.67 2010-05-06 02:56:21.000 126 30754.85 68.29 43614.54 88888.00 2010-05-06 02:56:22.000 126 30754.83 68.29 43614.56 88888.00 2010-05-06 02:56:23.000 126 30754.81 68.31 43614.54 88888.00 2010-05-06 02:56:24.000 126 30754.81 68.28 43614.51 88888.00 2010-05-06 02:56:25.000 126 30754.82 68.26 43614.53 53361.65 2010-05-06 02:56:26.000 126 30754.81 68.30 43614.55 88888.00 2010-05-06 02:56:27.000 126 30754.81 68.30 43614.50 88888.00 2010-05-06 02:56:28.000 126 30754.80 68.27 43614.47 88888.00 2010-05-06 02:56:29.000 126 30754.80 68.23 43614.43 88888.00 2010-05-06 02:56:30.000 126 30754.84 68.21 43614.41 53361.61 2010-05-06 02:56:31.000 126 30754.80 68.18 43614.40 88888.00 2010-05-06 02:56:32.000 126 30754.76 68.16 43614.42 88888.00 2010-05-06 02:56:33.000 126 30754.79 68.15 43614.40 88888.00 2010-05-06 02:56:34.000 126 30754.76 68.14 43614.41 88888.00 2010-05-06 02:56:35.000 126 30754.73 68.10 43614.44 53361.58 2010-05-06 02:56:36.000 126 30754.74 68.08 43614.43 88888.00 2010-05-06 02:56:37.000 126 30754.77 68.07 43614.45 88888.00 2010-05-06 02:56:38.000 126 30754.77 68.08 43614.45 88888.00 2010-05-06 02:56:39.000 126 30754.79 68.08 43614.44 88888.00 2010-05-06 02:56:40.000 126 30754.78 68.09 43614.39 53361.57 2010-05-06 02:56:41.000 126 30754.79 68.13 43614.41 88888.00 2010-05-06 02:56:42.000 126 30754.80 68.08 43614.42 88888.00 2010-05-06 02:56:43.000 126 30754.79 68.07 43614.39 88888.00 2010-05-06 02:56:44.000 126 30754.79 68.05 43614.35 88888.00 2010-05-06 02:56:45.000 126 30754.78 68.02 43614.33 53361.54 2010-05-06 02:56:46.000 126 30754.76 67.98 43614.31 88888.00 2010-05-06 02:56:47.000 126 30754.75 67.99 43614.39 88888.00 2010-05-06 02:56:48.000 126 30754.73 67.98 43614.37 88888.00 2010-05-06 02:56:49.000 126 30754.75 68.01 43614.39 88888.00 2010-05-06 02:56:50.000 126 30754.75 67.96 43614.38 53361.52 2010-05-06 02:56:51.000 126 30754.74 67.91 43614.39 88888.00 2010-05-06 02:56:52.000 126 30754.74 67.90 43614.36 88888.00 2010-05-06 02:56:53.000 126 30754.76 67.89 43614.36 88888.00 2010-05-06 02:56:54.000 126 30754.77 67.87 43614.31 88888.00 2010-05-06 02:56:55.000 126 30754.76 67.85 43614.30 53361.49 2010-05-06 02:56:56.000 126 30754.74 67.86 43614.25 88888.00 2010-05-06 02:56:57.000 126 30754.73 67.89 43614.25 88888.00 2010-05-06 02:56:58.000 126 30754.69 67.87 43614.27 88888.00 2010-05-06 02:56:59.000 126 30754.70 67.88 43614.28 88888.00 2010-05-06 02:57:00.000 126 30754.71 67.85 43614.29 53361.47 2010-05-06 02:57:01.000 126 30754.75 67.87 43614.30 88888.00 2010-05-06 02:57:02.000 126 30754.78 67.88 43614.27 88888.00 2010-05-06 02:57:03.000 126 30754.73 67.87 43614.32 88888.00 2010-05-06 02:57:04.000 126 30754.71 67.84 43614.30 88888.00 2010-05-06 02:57:05.000 126 30754.73 67.85 43614.32 53361.46 2010-05-06 02:57:06.000 126 30754.77 67.83 43614.30 88888.00 2010-05-06 02:57:07.000 126 30754.78 67.80 43614.26 88888.00 2010-05-06 02:57:08.000 126 30754.79 67.78 43614.27 88888.00 2010-05-06 02:57:09.000 126 30754.80 67.75 43614.28 88888.00 2010-05-06 02:57:10.000 126 30754.80 67.75 43614.28 53361.48 2010-05-06 02:57:11.000 126 30754.82 67.70 43614.25 88888.00 2010-05-06 02:57:12.000 126 30754.85 67.68 43614.26 88888.00 2010-05-06 02:57:13.000 126 30754.85 67.69 43614.26 88888.00 2010-05-06 02:57:14.000 126 30754.83 67.67 43614.26 88888.00 2010-05-06 02:57:15.000 126 30754.84 67.64 43614.25 53361.49 2010-05-06 02:57:16.000 126 30754.83 67.60 43614.22 88888.00 2010-05-06 02:57:17.000 126 30754.80 67.60 43614.28 88888.00 2010-05-06 02:57:18.000 126 30754.83 67.54 43614.25 88888.00 2010-05-06 02:57:19.000 126 30754.81 67.54 43614.21 88888.00 2010-05-06 02:57:20.000 126 30754.79 67.56 43614.21 53361.50 2010-05-06 02:57:21.000 126 30754.80 67.53 43614.24 88888.00 2010-05-06 02:57:22.000 126 30754.81 67.55 43614.21 88888.00 2010-05-06 02:57:23.000 126 30754.81 67.56 43614.14 88888.00 2010-05-06 02:57:24.000 126 30754.80 67.57 43614.12 88888.00 2010-05-06 02:57:25.000 126 30754.80 67.59 43614.14 53361.36 2010-05-06 02:57:26.000 126 30754.77 67.58 43614.10 88888.00 2010-05-06 02:57:27.000 126 30754.74 67.58 43614.12 88888.00 2010-05-06 02:57:28.000 126 30754.75 67.63 43614.16 88888.00 2010-05-06 02:57:29.000 126 30754.72 67.66 43614.11 88888.00 2010-05-06 02:57:30.000 126 30754.69 67.69 43614.10 53361.28 2010-05-06 02:57:31.000 126 30754.66 67.73 43614.10 88888.00 2010-05-06 02:57:32.000 126 30754.67 67.79 43614.17 88888.00 2010-05-06 02:57:33.000 126 30754.67 67.77 43614.12 88888.00 2010-05-06 02:57:34.000 126 30754.64 67.79 43614.13 88888.00 2010-05-06 02:57:35.000 126 30754.63 67.82 43614.12 53361.24 2010-05-06 02:57:36.000 126 30754.71 67.97 43614.06 88888.00 2010-05-06 02:57:37.000 126 30754.63 67.91 43614.03 88888.00 2010-05-06 02:57:38.000 126 30754.58 67.82 43614.08 88888.00 2010-05-06 02:57:39.000 126 30754.60 67.76 43614.10 88888.00 2010-05-06 02:57:40.000 126 30754.63 67.77 43614.12 53361.17 2010-05-06 02:57:41.000 126 30754.66 67.81 43614.11 88888.00 2010-05-06 02:57:42.000 126 30754.68 67.77 43614.08 88888.00 2010-05-06 02:57:43.000 126 30754.74 67.76 43614.07 88888.00 2010-05-06 02:57:44.000 126 30754.77 67.73 43614.06 88888.00 2010-05-06 02:57:45.000 126 30754.76 67.67 43614.08 53361.22 2010-05-06 02:57:46.000 126 30754.75 67.63 43614.06 88888.00 2010-05-06 02:57:47.000 126 30754.74 67.58 43614.02 88888.00 2010-05-06 02:57:48.000 126 30754.73 67.55 43613.98 88888.00 2010-05-06 02:57:49.000 126 30754.73 67.53 43613.96 88888.00 2010-05-06 02:57:50.000 126 30754.76 67.48 43613.89 53361.17 2010-05-06 02:57:51.000 126 30754.76 67.45 43613.84 88888.00 2010-05-06 02:57:52.000 126 30754.78 67.39 43613.87 88888.00 2010-05-06 02:57:53.000 126 30754.79 67.34 43613.90 88888.00 2010-05-06 02:57:54.000 126 30754.79 67.36 43613.91 88888.00 2010-05-06 02:57:55.000 126 30754.78 67.36 43613.90 53361.17 2010-05-06 02:57:56.000 126 30754.79 67.32 43613.87 88888.00 2010-05-06 02:57:57.000 126 30754.78 67.29 43613.89 88888.00 2010-05-06 02:57:58.000 126 30754.75 67.24 43613.85 88888.00 2010-05-06 02:57:59.000 126 30754.69 67.23 43613.88 88888.00 2010-05-06 02:58:00.000 126 30754.65 67.22 43613.84 53361.06 2010-05-06 02:58:01.000 126 30754.63 67.20 43613.81 88888.00 2010-05-06 02:58:02.000 126 30754.58 67.24 43613.78 88888.00 2010-05-06 02:58:03.000 126 30754.57 67.28 43613.80 88888.00 2010-05-06 02:58:04.000 126 30754.56 67.36 43613.80 88888.00 2010-05-06 02:58:05.000 126 30754.55 67.39 43613.77 53360.89 2010-05-06 02:58:06.000 126 30754.51 67.38 43613.76 88888.00 2010-05-06 02:58:07.000 126 30754.50 67.41 43613.80 88888.00 2010-05-06 02:58:08.000 126 30754.47 67.39 43613.76 88888.00 2010-05-06 02:58:09.000 126 30754.48 67.42 43613.71 88888.00 2010-05-06 02:58:10.000 126 30754.42 67.38 43613.76 53360.82 2010-05-06 02:58:11.000 126 30754.42 67.36 43613.76 88888.00 2010-05-06 02:58:12.000 126 30754.40 67.35 43613.82 88888.00 2010-05-06 02:58:13.000 126 30754.38 67.40 43613.84 88888.00 2010-05-06 02:58:14.000 126 30754.36 67.38 43613.83 88888.00 2010-05-06 02:58:15.000 126 30754.38 67.38 43613.82 53360.81 2010-05-06 02:58:16.000 126 30754.39 67.36 43613.80 88888.00 2010-05-06 02:58:17.000 126 30754.40 67.35 43613.80 88888.00 2010-05-06 02:58:18.000 126 30754.39 67.36 43613.87 88888.00 2010-05-06 02:58:19.000 126 30754.40 67.40 43613.86 88888.00 2010-05-06 02:58:20.000 126 30754.44 67.37 43613.86 53360.81 2010-05-06 02:58:21.000 126 30754.46 67.40 43613.88 88888.00 2010-05-06 02:58:22.000 126 30754.47 67.40 43613.88 88888.00 2010-05-06 02:58:23.000 126 30754.50 67.39 43613.88 88888.00 2010-05-06 02:58:24.000 126 30754.51 67.36 43613.86 88888.00 2010-05-06 02:58:25.000 126 30754.51 67.37 43613.81 53360.85 2010-05-06 02:58:26.000 126 30754.52 67.37 43613.80 88888.00 2010-05-06 02:58:27.000 126 30754.53 67.32 43613.79 88888.00 2010-05-06 02:58:28.000 126 30754.60 67.31 43613.82 88888.00 2010-05-06 02:58:29.000 126 30754.66 67.28 43613.81 88888.00 2010-05-06 02:58:30.000 126 30754.66 67.27 43613.78 53360.93 2010-05-06 02:58:31.000 126 30754.67 67.25 43613.79 88888.00 2010-05-06 02:58:32.000 126 30754.69 67.21 43613.83 88888.00 2010-05-06 02:58:33.000 126 30754.70 67.21 43613.84 88888.00 2010-05-06 02:58:34.000 126 30754.73 67.12 43613.82 88888.00 2010-05-06 02:58:35.000 126 30754.74 67.11 43613.80 53360.94 2010-05-06 02:58:36.000 126 30754.78 67.11 43613.76 88888.00 2010-05-06 02:58:37.000 126 30754.76 67.10 43613.75 88888.00 2010-05-06 02:58:38.000 126 30754.75 67.04 43613.75 88888.00 2010-05-06 02:58:39.000 126 30754.73 67.01 43613.74 88888.00 2010-05-06 02:58:40.000 126 30754.72 67.03 43613.72 53360.91 2010-05-06 02:58:41.000 126 30754.75 67.02 43613.73 88888.00 2010-05-06 02:58:42.000 126 30754.74 67.00 43613.72 88888.00 2010-05-06 02:58:43.000 126 30754.71 67.02 43613.74 88888.00 2010-05-06 02:58:44.000 126 30754.68 67.03 43613.71 88888.00 2010-05-06 02:58:45.000 126 30754.64 67.06 43613.75 53360.89 2010-05-06 02:58:46.000 126 30754.63 67.06 43613.78 88888.00 2010-05-06 02:58:47.000 126 30754.60 67.05 43613.73 88888.00 2010-05-06 02:58:48.000 126 30754.58 67.08 43613.67 88888.00 2010-05-06 02:58:49.000 126 30754.58 67.12 43613.67 88888.00 2010-05-06 02:58:50.000 126 30754.51 67.16 43613.68 53360.80 2010-05-06 02:58:51.000 126 30754.48 67.19 43613.68 88888.00 2010-05-06 02:58:52.000 126 30754.51 67.23 43613.64 88888.00 2010-05-06 02:58:53.000 126 30754.51 67.28 43613.66 88888.00 2010-05-06 02:58:54.000 126 30754.53 67.28 43613.69 88888.00 2010-05-06 02:58:55.000 126 30754.53 67.26 43613.65 53360.74 2010-05-06 02:58:56.000 126 30754.55 67.28 43613.61 88888.00 2010-05-06 02:58:57.000 126 30754.57 67.31 43613.64 88888.00 2010-05-06 02:58:58.000 126 30754.57 67.34 43613.64 88888.00 2010-05-06 02:58:59.000 126 30754.57 67.36 43613.63 88888.00 2010-05-06 02:59:00.000 126 30754.62 67.39 43613.65 53360.77 2010-05-06 02:59:01.000 126 30754.63 67.35 43613.66 88888.00 2010-05-06 02:59:02.000 126 30754.64 67.33 43613.66 88888.00 2010-05-06 02:59:03.000 126 30754.63 67.33 43613.64 88888.00 2010-05-06 02:59:04.000 126 30754.63 67.31 43613.64 88888.00 2010-05-06 02:59:05.000 126 30754.64 67.32 43613.65 53360.80 2010-05-06 02:59:06.000 126 30754.63 67.29 43613.66 88888.00 2010-05-06 02:59:07.000 126 30754.65 67.25 43613.64 88888.00 2010-05-06 02:59:08.000 126 30754.69 67.25 43613.63 88888.00 2010-05-06 02:59:09.000 126 30754.71 67.21 43613.59 88888.00 2010-05-06 02:59:10.000 126 30754.71 67.19 43613.59 53360.82 2010-05-06 02:59:11.000 126 30754.70 67.13 43613.57 88888.00 2010-05-06 02:59:12.000 126 30754.71 67.08 43613.61 88888.00 2010-05-06 02:59:13.000 126 30754.71 67.02 43613.59 88888.00 2010-05-06 02:59:14.000 126 30754.75 67.00 43613.56 88888.00 2010-05-06 02:59:15.000 126 30754.77 67.03 43613.54 53360.88 2010-05-06 02:59:16.000 126 30754.76 67.04 43613.55 88888.00 2010-05-06 02:59:17.000 126 30754.74 67.00 43613.54 88888.00 2010-05-06 02:59:18.000 126 30754.78 67.00 43613.52 88888.00 2010-05-06 02:59:19.000 126 30754.79 67.00 43613.57 88888.00 2010-05-06 02:59:20.000 126 30754.80 67.00 43613.60 53360.85 2010-05-06 02:59:21.000 126 30754.79 66.97 43613.56 88888.00 2010-05-06 02:59:22.000 126 30754.78 66.95 43613.56 88888.00 2010-05-06 02:59:23.000 126 30754.77 66.88 43613.53 88888.00 2010-05-06 02:59:24.000 126 30754.82 66.92 43613.50 88888.00 2010-05-06 02:59:25.000 126 30754.82 66.98 43613.54 53360.81 2010-05-06 02:59:26.000 126 30754.80 66.96 43613.51 88888.00 2010-05-06 02:59:27.000 126 30754.79 66.97 43613.48 88888.00 2010-05-06 02:59:28.000 126 30754.79 66.98 43613.47 88888.00 2010-05-06 02:59:29.000 126 30754.76 67.03 43613.49 88888.00 2010-05-06 02:59:30.000 126 30754.73 67.06 43613.48 53360.82 2010-05-06 02:59:31.000 126 30754.75 67.10 43613.51 88888.00 2010-05-06 02:59:32.000 126 30754.80 67.14 43613.50 88888.00 2010-05-06 02:59:33.000 126 30754.82 67.16 43613.47 88888.00 2010-05-06 02:59:34.000 126 30754.82 67.18 43613.53 88888.00 2010-05-06 02:59:35.000 126 30754.81 67.14 43613.55 53360.81 2010-05-06 02:59:36.000 126 30754.84 67.13 43613.56 88888.00 2010-05-06 02:59:37.000 126 30754.86 67.14 43613.54 88888.00 2010-05-06 02:59:38.000 126 30754.89 67.12 43613.54 88888.00 2010-05-06 02:59:39.000 126 30754.90 67.06 43613.56 88888.00 2010-05-06 02:59:40.000 126 30754.91 67.08 43613.56 53360.86 2010-05-06 02:59:41.000 126 30754.93 67.07 43613.55 88888.00 2010-05-06 02:59:42.000 126 30754.95 67.05 43613.54 88888.00 2010-05-06 02:59:43.000 126 30755.00 67.06 43613.61 88888.00 2010-05-06 02:59:44.000 126 30755.01 67.04 43613.57 88888.00 2010-05-06 02:59:45.000 126 30755.01 67.02 43613.55 53360.94 2010-05-06 02:59:46.000 126 30755.02 67.00 43613.56 88888.00 2010-05-06 02:59:47.000 126 30755.05 67.00 43613.54 88888.00 2010-05-06 02:59:48.000 126 30755.04 66.97 43613.54 88888.00 2010-05-06 02:59:49.000 126 30755.01 66.97 43613.54 88888.00 2010-05-06 02:59:50.000 126 30755.05 66.99 43613.51 53360.99 2010-05-06 02:59:51.000 126 30755.08 66.95 43613.49 88888.00 2010-05-06 02:59:52.000 126 30755.13 66.98 43613.55 88888.00 2010-05-06 02:59:53.000 126 30755.12 66.97 43613.54 88888.00 2010-05-06 02:59:54.000 126 30755.11 66.96 43613.53 88888.00 2010-05-06 02:59:55.000 126 30755.14 66.94 43613.54 53360.94 2010-05-06 02:59:56.000 126 30755.15 66.92 43613.49 88888.00 2010-05-06 02:59:57.000 126 30755.12 66.94 43613.51 88888.00 2010-05-06 02:59:58.000 126 30755.11 66.93 43613.50 88888.00 2010-05-06 02:59:59.000 126 30755.10 66.93 43613.48 88888.00 2010-05-06 03:00:00.000 126 30755.09 66.97 43613.49 53360.96 2010-05-06 03:00:01.000 126 30755.10 67.00 43613.45 88888.00 2010-05-06 03:00:02.000 126 30755.12 66.99 43613.45 88888.00 2010-05-06 03:00:03.000 126 30755.10 67.00 43613.46 88888.00 2010-05-06 03:00:04.000 126 30755.08 66.99 43613.45 88888.00 2010-05-06 03:00:05.000 126 30755.09 67.00 43613.44 53360.95 2010-05-06 03:00:06.000 126 30755.10 66.97 43613.46 88888.00 2010-05-06 03:00:07.000 126 30755.13 66.99 43613.49 88888.00 2010-05-06 03:00:08.000 126 30755.18 67.05 43613.53 88888.00 2010-05-06 03:00:09.000 126 30755.16 67.05 43613.51 88888.00 2010-05-06 03:00:10.000 126 30755.16 67.01 43613.47 53360.96 2010-05-06 03:00:11.000 126 30755.17 66.97 43613.46 88888.00 2010-05-06 03:00:12.000 126 30755.20 66.94 43613.52 88888.00 2010-05-06 03:00:13.000 126 30755.23 66.90 43613.52 88888.00 2010-05-06 03:00:14.000 126 30755.24 66.87 43613.48 88888.00 2010-05-06 03:00:15.000 126 30755.24 66.85 43613.43 53361.00 2010-05-06 03:00:16.000 126 30755.24 66.77 43613.44 88888.00 2010-05-06 03:00:17.000 126 30755.26 66.77 43613.43 88888.00 2010-05-06 03:00:18.000 126 30755.27 66.76 43613.45 88888.00 2010-05-06 03:00:19.000 126 30755.31 66.73 43613.52 88888.00 2010-05-06 03:00:20.000 126 30755.33 66.68 43613.50 53361.04 2010-05-06 03:00:21.000 126 30755.36 66.68 43613.50 88888.00 2010-05-06 03:00:22.000 126 30755.35 66.69 43613.48 88888.00 2010-05-06 03:00:23.000 126 30755.35 66.67 43613.50 88888.00 2010-05-06 03:00:24.000 126 30755.38 66.68 43613.50 88888.00 2010-05-06 03:00:25.000 126 30755.39 66.67 43613.49 53361.04 2010-05-06 03:00:26.000 126 30755.38 66.68 43613.52 88888.00 2010-05-06 03:00:27.000 126 30755.37 66.68 43613.47 88888.00 2010-05-06 03:00:28.000 126 30755.36 66.69 43613.46 88888.00 2010-05-06 03:00:29.000 126 30755.32 66.75 43613.54 88888.00 2010-05-06 03:00:30.000 126 30755.31 66.75 43613.55 53361.04 2010-05-06 03:00:31.000 126 30755.28 66.79 43613.50 88888.00 2010-05-06 03:00:32.000 126 30755.27 66.82 43613.52 88888.00 2010-05-06 03:00:33.000 126 30755.26 66.83 43613.53 88888.00 2010-05-06 03:00:34.000 126 30755.22 66.82 43613.51 88888.00 2010-05-06 03:00:35.000 126 30755.25 66.82 43613.46 53361.03 2010-05-06 03:00:36.000 126 30755.23 66.81 43613.49 88888.00 2010-05-06 03:00:37.000 126 30755.21 66.86 43613.46 88888.00 2010-05-06 03:00:38.000 126 30755.19 66.93 43613.49 88888.00 2010-05-06 03:00:39.000 126 30755.20 66.97 43613.50 88888.00 2010-05-06 03:00:40.000 126 30755.20 66.94 43613.51 53360.97 2010-05-06 03:00:41.000 126 30755.22 66.91 43613.48 88888.00 2010-05-06 03:00:42.000 126 30755.24 66.92 43613.50 88888.00 2010-05-06 03:00:43.000 126 30755.23 66.95 43613.51 88888.00 2010-05-06 03:00:44.000 126 30755.22 66.96 43613.51 88888.00 2010-05-06 03:00:45.000 126 30755.24 66.94 43613.48 53360.95 2010-05-06 03:00:46.000 126 30755.23 66.88 43613.49 88888.00 2010-05-06 03:00:47.000 126 30755.28 66.87 43613.49 88888.00 2010-05-06 03:00:48.000 126 30755.27 66.80 43613.46 88888.00 2010-05-06 03:00:49.000 126 30755.23 66.81 43613.46 88888.00 2010-05-06 03:00:50.000 126 30755.26 66.81 43613.41 53360.95 2010-05-06 03:00:51.000 126 30755.29 66.78 43613.40 88888.00 2010-05-06 03:00:52.000 126 30755.29 66.81 43613.41 88888.00 2010-05-06 03:00:53.000 126 30755.33 66.74 43613.43 88888.00 2010-05-06 03:00:54.000 126 30755.32 66.67 43613.42 88888.00 2010-05-06 03:00:55.000 126 30755.31 66.67 43613.44 53360.95 2010-05-06 03:00:56.000 126 30755.32 66.61 43613.42 88888.00 2010-05-06 03:00:57.000 126 30755.33 66.60 43613.46 88888.00 2010-05-06 03:00:58.000 126 30755.36 66.58 43613.42 88888.00 2010-05-06 03:00:59.000 126 30755.37 66.57 43613.42 88888.00 2010-05-06 03:01:00.000 126 30755.39 66.52 43613.40 53360.97 2010-05-06 03:01:01.000 126 30755.42 66.54 43613.34 88888.00 2010-05-06 03:01:02.000 126 30755.48 66.56 43613.25 88888.00 2010-05-06 03:01:03.000 126 30755.36 66.47 43613.36 88888.00 2010-05-06 03:01:04.000 126 30755.35 66.45 43613.38 88888.00 2010-05-06 03:01:05.000 126 30755.38 66.43 43613.34 53360.90 2010-05-06 03:01:06.000 126 30755.38 66.42 43613.35 88888.00 2010-05-06 03:01:07.000 126 30755.38 66.42 43613.37 88888.00 2010-05-06 03:01:08.000 126 30755.39 66.42 43613.34 88888.00 2010-05-06 03:01:09.000 126 30755.39 66.45 43613.35 88888.00 2010-05-06 03:01:10.000 126 30755.34 66.44 43613.34 53360.96 2010-05-06 03:01:11.000 126 30755.32 66.45 43613.32 88888.00 2010-05-06 03:01:12.000 126 30755.29 66.47 43613.32 88888.00 2010-05-06 03:01:13.000 126 30755.28 66.50 43613.34 88888.00 2010-05-06 03:01:14.000 126 30755.25 66.48 43613.38 88888.00 2010-05-06 03:01:15.000 126 30755.24 66.48 43613.38 53360.93 2010-05-06 03:01:16.000 126 30755.23 66.49 43613.38 88888.00 2010-05-06 03:01:17.000 126 30755.21 66.53 43613.40 88888.00 2010-05-06 03:01:18.000 126 30755.20 66.53 43613.41 88888.00 2010-05-06 03:01:19.000 126 30755.22 66.60 43613.32 88888.00 2010-05-06 03:01:20.000 126 30755.28 66.66 43613.23 53360.83 2010-05-06 03:01:21.000 126 30755.19 66.58 43613.33 88888.00 2010-05-06 03:01:22.000 126 30755.14 66.56 43613.36 88888.00 2010-05-06 03:01:23.000 126 30755.12 66.61 43613.33 88888.00 2010-05-06 03:01:24.000 126 30755.12 66.65 43613.35 88888.00 2010-05-06 03:01:25.000 126 30755.15 66.66 43613.35 53360.79 2010-05-06 03:01:26.000 126 30755.13 66.68 43613.37 88888.00 2010-05-06 03:01:27.000 126 30755.12 66.70 43613.35 88888.00 2010-05-06 03:01:28.000 126 30755.14 66.68 43613.30 88888.00 2010-05-06 03:01:29.000 126 30755.12 66.63 43613.29 88888.00 2010-05-06 03:01:30.000 126 30755.11 66.65 43613.31 53360.79 2010-05-06 03:01:31.000 126 30755.14 66.64 43613.37 88888.00 2010-05-06 03:01:32.000 126 30755.16 66.65 43613.40 88888.00 2010-05-06 03:01:33.000 126 30755.13 66.56 43613.36 88888.00 2010-05-06 03:01:34.000 126 30755.12 66.50 43613.33 88888.00 2010-05-06 03:01:35.000 126 30755.12 66.47 43613.29 53360.80 2010-05-06 03:01:36.000 126 30755.13 66.37 43613.28 88888.00 2010-05-06 03:01:37.000 126 30755.18 66.33 43613.29 88888.00 2010-05-06 03:01:38.000 126 30755.20 66.30 43613.29 88888.00 2010-05-06 03:01:39.000 126 30755.21 66.30 43613.31 88888.00 2010-05-06 03:01:40.000 126 30755.20 66.30 43613.31 53360.80 2010-05-06 03:01:41.000 126 30755.23 66.25 43613.28 88888.00 2010-05-06 03:01:42.000 126 30755.24 66.20 43613.29 88888.00 2010-05-06 03:01:43.000 126 30755.25 66.16 43613.32 88888.00 2010-05-06 03:01:44.000 126 30755.24 66.11 43613.28 88888.00 2010-05-06 03:01:45.000 126 30755.28 66.09 43613.29 53360.84 2010-05-06 03:01:46.000 126 30755.26 66.14 43613.26 88888.00 2010-05-06 03:01:47.000 126 30755.29 66.15 43613.26 88888.00 2010-05-06 03:01:48.000 126 30755.30 66.12 43613.22 88888.00 2010-05-06 03:01:49.000 126 30755.29 66.12 43613.24 88888.00 2010-05-06 03:01:50.000 126 30755.29 66.12 43613.20 53360.84 2010-05-06 03:01:51.000 126 30755.27 66.14 43613.20 88888.00 2010-05-06 03:01:52.000 126 30755.26 66.15 43613.16 88888.00 2010-05-06 03:01:53.000 126 30755.26 66.15 43613.21 88888.00 2010-05-06 03:01:54.000 126 30755.28 66.16 43613.29 88888.00 2010-05-06 03:01:55.000 126 30755.24 66.14 43613.25 53360.82 2010-05-06 03:01:56.000 126 30755.22 66.14 43613.24 88888.00 2010-05-06 03:01:57.000 126 30755.21 66.18 43613.29 88888.00 2010-05-06 03:01:58.000 126 30755.19 66.18 43613.25 88888.00 2010-05-06 03:01:59.000 126 30755.18 66.22 43613.22 88888.00 2010-05-06 03:02:00.000 126 30755.15 66.25 43613.22 53360.80 2010-05-06 03:02:01.000 126 30755.19 66.25 43613.16 88888.00 2010-05-06 03:02:02.000 126 30755.21 66.23 43613.15 88888.00 2010-05-06 03:02:03.000 126 30755.21 66.24 43613.14 88888.00 2010-05-06 03:02:04.000 126 30755.20 66.23 43613.12 88888.00 2010-05-06 03:02:05.000 126 30755.20 66.20 43613.13 53360.75 2010-05-06 03:02:06.000 126 30755.21 66.16 43613.15 88888.00 2010-05-06 03:02:07.000 126 30755.20 66.18 43613.12 88888.00 2010-05-06 03:02:08.000 126 30755.22 66.17 43613.13 88888.00 2010-05-06 03:02:09.000 126 30755.26 66.06 43612.96 88888.00 2010-05-06 03:02:10.000 126 30755.29 66.12 43612.93 53360.76 2010-05-06 03:02:11.000 126 30755.26 66.18 43613.08 88888.00 2010-05-06 03:02:12.000 126 30755.26 66.11 43613.14 88888.00 2010-05-06 03:02:13.000 126 30755.29 66.09 43613.15 88888.00 2010-05-06 03:02:14.000 126 30755.29 66.05 43613.06 88888.00 2010-05-06 03:02:15.000 126 30755.29 66.02 43613.08 53360.78 2010-05-06 03:02:16.000 126 30755.30 65.99 43613.14 88888.00 2010-05-06 03:02:17.000 126 30755.32 65.97 43613.14 88888.00 2010-05-06 03:02:18.000 126 30755.34 65.95 43613.11 88888.00 2010-05-06 03:02:19.000 126 30755.37 65.93 43613.08 88888.00 2010-05-06 03:02:20.000 126 30755.27 65.83 43613.14 53360.83 2010-05-06 03:02:21.000 126 30755.18 65.71 43613.30 88888.00 2010-05-06 03:02:22.000 126 30755.17 65.69 43613.29 88888.00 2010-05-06 03:02:23.000 126 30755.15 65.67 43613.21 88888.00 2010-05-06 03:02:24.000 126 30755.19 65.76 43613.16 88888.00 2010-05-06 03:02:25.000 126 30755.33 65.95 43613.17 53360.78 2010-05-06 03:02:26.000 126 30755.36 65.97 43613.20 88888.00 2010-05-06 03:02:27.000 126 30755.22 65.81 43613.27 88888.00 2010-05-06 03:02:28.000 126 30755.12 65.69 43613.31 88888.00 2010-05-06 03:02:29.000 126 30755.11 65.70 43613.32 88888.00 2010-05-06 03:02:30.000 126 30755.13 65.70 43613.29 53360.79 2010-05-06 03:02:31.000 126 30755.20 65.74 43613.24 88888.00 2010-05-06 03:02:32.000 126 30755.35 65.89 43613.21 88888.00 2010-05-06 03:02:33.000 126 30755.38 65.86 43613.20 88888.00 2010-05-06 03:02:34.000 126 30755.40 65.89 43613.25 88888.00 2010-05-06 03:02:35.000 126 30755.40 65.91 43613.24 53360.83 2010-05-06 03:02:36.000 126 30755.40 65.87 43613.17 88888.00 2010-05-06 03:02:37.000 126 30755.39 65.92 43613.17 88888.00 2010-05-06 03:02:38.000 126 30755.35 65.91 43613.15 88888.00 2010-05-06 03:02:39.000 126 30755.37 65.88 43613.14 88888.00 2010-05-06 03:02:40.000 126 30755.39 65.84 43613.09 53360.81 2010-05-06 03:02:41.000 126 30755.41 65.85 43613.07 88888.00 2010-05-06 03:02:42.000 126 30755.42 65.93 43613.16 88888.00 2010-05-06 03:02:43.000 126 30755.41 65.93 43613.22 88888.00 2010-05-06 03:02:44.000 126 30755.42 65.87 43613.22 88888.00 2010-05-06 03:02:45.000 126 30755.41 65.87 43613.20 53360.84 2010-05-06 03:02:46.000 126 30755.43 65.90 43613.21 88888.00 2010-05-06 03:02:47.000 126 30755.41 65.89 43613.21 88888.00 2010-05-06 03:02:48.000 126 30755.41 65.84 43613.21 88888.00 2010-05-06 03:02:49.000 126 30755.42 65.86 43613.21 88888.00 2010-05-06 03:02:50.000 126 30755.46 65.88 43613.24 53360.89 2010-05-06 03:02:51.000 126 30755.49 65.84 43613.23 88888.00 2010-05-06 03:02:52.000 126 30755.50 65.85 43613.16 88888.00 2010-05-06 03:02:53.000 126 30755.49 65.88 43613.17 88888.00 2010-05-06 03:02:54.000 126 30755.47 65.88 43613.19 88888.00 2010-05-06 03:02:55.000 126 30755.47 65.84 43613.16 53360.89 2010-05-06 03:02:56.000 126 30755.45 65.82 43613.14 88888.00 2010-05-06 03:02:57.000 126 30755.45 65.82 43613.14 88888.00 2010-05-06 03:02:58.000 126 30755.45 65.83 43613.15 88888.00 2010-05-06 03:02:59.000 126 30755.44 65.82 43613.16 88888.00 2010-05-06 03:03:00.000 126 30755.44 65.81 43613.19 53360.91 2010-05-06 03:03:01.000 126 30755.44 65.78 43613.21 88888.00 2010-05-06 03:03:02.000 126 30755.43 65.78 43613.19 88888.00 2010-05-06 03:03:03.000 126 30755.40 65.82 43613.11 88888.00 2010-05-06 03:03:04.000 126 30755.38 65.79 43613.06 88888.00 2010-05-06 03:03:05.000 126 30755.37 65.75 43613.06 53360.84 2010-05-06 03:03:06.000 126 30755.34 65.74 43613.06 88888.00 2010-05-06 03:03:07.000 126 30755.37 65.72 43613.08 88888.00 2010-05-06 03:03:08.000 126 30755.37 65.73 43613.09 88888.00 2010-05-06 03:03:09.000 126 30755.33 65.71 43613.11 88888.00 2010-05-06 03:03:10.000 126 30755.32 65.66 43613.10 53360.76 2010-05-06 03:03:11.000 126 30755.30 65.68 43613.06 88888.00 2010-05-06 03:03:12.000 126 30755.30 65.67 43613.03 88888.00 2010-05-06 03:03:13.000 126 30755.27 65.68 43613.03 88888.00 2010-05-06 03:03:14.000 126 30755.28 65.70 43613.07 88888.00 2010-05-06 03:03:15.000 126 30755.29 65.70 43613.07 53360.75 2010-05-06 03:03:16.000 126 30755.26 65.66 43613.03 88888.00 2010-05-06 03:03:17.000 126 30755.28 65.69 43613.06 88888.00 2010-05-06 03:03:18.000 126 30755.30 65.71 43613.09 88888.00 2010-05-06 03:03:19.000 126 30755.34 65.71 43613.04 88888.00 2010-05-06 03:03:20.000 126 30755.35 65.69 43613.03 53360.73 2010-05-06 03:03:21.000 126 30755.27 65.58 43613.08 88888.00 2010-05-06 03:03:22.000 126 30755.12 65.44 43613.10 88888.00 2010-05-06 03:03:23.000 126 30755.18 65.56 43613.06 88888.00 2010-05-06 03:03:24.000 126 30755.49 65.92 43612.88 88888.00 2010-05-06 03:03:25.000 126 30755.55 65.98 43612.94 53360.68 2010-05-06 03:03:26.000 126 30755.40 65.83 43613.01 88888.00 2010-05-06 03:03:27.000 126 30755.14 65.57 43613.12 88888.00 2010-05-06 03:03:28.000 126 30755.13 65.56 43613.12 88888.00 2010-05-06 03:03:29.000 126 30755.31 65.75 43613.04 88888.00 2010-05-06 03:03:30.000 126 30755.54 66.02 43612.98 53360.68 2010-05-06 03:03:31.000 126 30755.55 66.02 43612.98 88888.00 2010-05-06 03:03:32.000 126 30755.30 65.73 43613.07 88888.00 2010-05-06 03:03:33.000 126 30755.15 65.52 43613.15 88888.00 2010-05-06 03:03:34.000 126 30755.21 65.59 43613.10 88888.00 2010-05-06 03:03:35.000 126 30755.49 65.92 43613.01 53360.70 2010-05-06 03:03:36.000 126 30755.60 65.96 43612.98 88888.00 2010-05-06 03:03:37.000 126 30755.52 65.84 43613.02 88888.00 2010-05-06 03:03:38.000 126 30755.42 65.64 43613.11 88888.00 2010-05-06 03:03:39.000 126 30755.40 65.61 43613.09 88888.00 2010-05-06 03:03:40.000 126 30755.42 65.60 43613.01 53360.79 2010-05-06 03:03:41.000 126 30755.44 65.61 43613.00 88888.00 2010-05-06 03:03:42.000 126 30755.46 65.57 43613.02 88888.00 2010-05-06 03:03:43.000 126 30755.46 65.57 43613.01 88888.00 2010-05-06 03:03:44.000 126 30755.45 65.57 43613.06 88888.00 2010-05-06 03:03:45.000 126 30755.45 65.50 43613.06 53360.77 2010-05-06 03:03:46.000 126 30755.48 65.44 43613.08 88888.00 2010-05-06 03:03:47.000 126 30755.49 65.38 43613.08 88888.00 2010-05-06 03:03:48.000 126 30755.48 65.34 43613.08 88888.00 2010-05-06 03:03:49.000 126 30755.46 65.32 43613.03 88888.00 2010-05-06 03:03:50.000 126 30755.44 65.31 43613.05 53360.75 2010-05-06 03:03:51.000 126 30755.42 65.28 43613.00 88888.00 2010-05-06 03:03:52.000 126 30755.42 65.28 43612.98 88888.00 2010-05-06 03:03:53.000 126 30755.42 65.30 43612.99 88888.00 2010-05-06 03:03:54.000 126 30755.39 65.32 43613.04 88888.00 2010-05-06 03:03:55.000 126 30755.42 65.30 43613.01 53360.78 2010-05-06 03:03:56.000 126 30755.46 65.31 43613.01 88888.00 2010-05-06 03:03:57.000 126 30755.47 65.33 43613.06 88888.00 2010-05-06 03:03:58.000 126 30755.51 65.32 43613.07 88888.00 2010-05-06 03:03:59.000 126 30755.50 65.31 43613.08 88888.00 2010-05-06 03:04:00.000 126 30755.48 65.34 43613.07 53360.78 2010-05-06 03:04:01.000 126 30755.48 65.34 43613.05 88888.00 2010-05-06 03:04:02.000 126 30755.45 65.33 43613.03 88888.00 2010-05-06 03:04:03.000 126 30755.42 65.38 43613.04 88888.00 2010-05-06 03:04:04.000 126 30755.42 65.40 43613.11 88888.00 2010-05-06 03:04:05.000 126 30755.45 65.43 43613.11 53360.80 2010-05-06 03:04:06.000 126 30755.45 65.45 43613.11 88888.00 2010-05-06 03:04:07.000 126 30755.44 65.45 43613.13 88888.00 2010-05-06 03:04:08.000 126 30755.46 65.50 43613.14 88888.00 2010-05-06 03:04:09.000 126 30755.46 65.46 43613.09 88888.00 2010-05-06 03:04:10.000 126 30755.49 65.43 43613.06 53360.80 2010-05-06 03:04:11.000 126 30755.51 65.47 43613.06 88888.00 2010-05-06 03:04:12.000 126 30755.48 65.44 43613.04 88888.00 2010-05-06 03:04:13.000 126 30755.44 65.43 43613.02 88888.00 2010-05-06 03:04:14.000 126 30755.46 65.44 43613.00 88888.00 2010-05-06 03:04:15.000 126 30755.47 65.37 43612.95 53360.80 2010-05-06 03:04:16.000 126 30755.48 65.35 43612.95 88888.00 2010-05-06 03:04:17.000 126 30755.48 65.31 43612.98 88888.00 2010-05-06 03:04:18.000 126 30755.51 65.27 43613.01 88888.00 2010-05-06 03:04:19.000 126 30755.56 65.30 43613.08 88888.00 2010-05-06 03:04:20.000 126 30755.56 65.26 43613.09 53360.78 2010-05-06 03:04:21.000 126 30755.40 65.05 43613.11 88888.00 2010-05-06 03:04:22.000 126 30755.39 65.04 43613.13 88888.00 2010-05-06 03:04:23.000 126 30755.67 65.36 43613.02 88888.00 2010-05-06 03:04:24.000 126 30755.83 65.50 43612.95 88888.00 2010-05-06 03:04:25.000 126 30755.78 65.40 43612.98 53360.78 2010-05-06 03:04:26.000 126 30755.47 65.06 43613.04 88888.00 2010-05-06 03:04:27.000 126 30755.39 64.94 43613.10 88888.00 2010-05-06 03:04:28.000 126 30755.52 65.07 43613.07 88888.00 2010-05-06 03:04:29.000 126 30755.85 65.41 43612.93 88888.00 2010-05-06 03:04:30.000 126 30755.88 65.45 43612.90 53360.78 2010-05-06 03:04:31.000 126 30755.72 65.29 43612.99 88888.00 2010-05-06 03:04:32.000 126 30755.46 64.94 43613.09 88888.00 2010-05-06 03:04:33.000 126 30755.42 64.89 43613.06 88888.00 2010-05-06 03:04:34.000 126 30755.69 65.16 43612.92 88888.00 2010-05-06 03:04:35.000 126 30755.88 65.36 43612.86 53360.79 2010-05-06 03:04:36.000 126 30755.87 65.36 43612.86 88888.00 2010-05-06 03:04:37.000 126 30755.69 65.17 43612.94 88888.00 2010-05-06 03:04:38.000 126 30755.67 65.15 43612.97 88888.00 2010-05-06 03:04:39.000 126 30755.70 65.19 43612.97 88888.00 2010-05-06 03:04:40.000 126 30755.67 65.22 43612.99 53360.84 2010-05-06 03:04:41.000 126 30755.66 65.21 43613.00 88888.00 2010-05-06 03:04:42.000 126 30755.63 65.23 43612.99 88888.00 2010-05-06 03:04:43.000 126 30755.62 65.25 43613.03 88888.00 2010-05-06 03:04:44.000 126 30755.67 65.27 43613.02 88888.00 2010-05-06 03:04:45.000 126 30755.65 65.27 43612.98 53360.83 2010-05-06 03:04:46.000 126 30755.64 65.26 43612.98 88888.00 2010-05-06 03:04:47.000 126 30755.62 65.19 43612.94 88888.00 2010-05-06 03:04:48.000 126 30755.65 65.20 43612.95 88888.00 2010-05-06 03:04:49.000 126 30755.65 65.20 43612.92 88888.00 2010-05-06 03:04:50.000 126 30755.65 65.21 43612.89 53360.83 2010-05-06 03:04:51.000 126 30755.67 65.21 43612.90 88888.00 2010-05-06 03:04:52.000 126 30755.68 65.17 43612.94 88888.00 2010-05-06 03:04:53.000 126 30755.70 65.15 43612.93 88888.00 2010-05-06 03:04:54.000 126 30755.70 65.16 43612.89 88888.00 2010-05-06 03:04:55.000 126 30755.74 65.17 43612.87 53360.82 2010-05-06 03:04:56.000 126 30755.78 65.17 43612.87 88888.00 2010-05-06 03:04:57.000 126 30755.76 65.17 43612.88 88888.00 2010-05-06 03:04:58.000 126 30755.75 65.19 43612.93 88888.00 2010-05-06 03:04:59.000 126 30755.74 65.18 43612.94 88888.00 2010-05-06 03:05:00.000 126 30755.76 65.19 43612.97 53360.83 2010-05-06 03:05:01.000 126 30755.75 65.19 43612.94 88888.00 2010-05-06 03:05:02.000 126 30755.75 65.17 43612.92 88888.00 2010-05-06 03:05:03.000 126 30755.76 65.18 43612.93 88888.00 2010-05-06 03:05:04.000 126 30755.76 65.18 43612.92 88888.00 2010-05-06 03:05:05.000 126 30755.78 65.18 43612.91 53360.84 2010-05-06 03:05:06.000 126 30755.81 65.18 43612.86 88888.00 2010-05-06 03:05:07.000 126 30755.79 65.13 43612.92 88888.00 2010-05-06 03:05:08.000 126 30755.80 65.12 43612.93 88888.00 2010-05-06 03:05:09.000 126 30755.83 65.11 43612.94 88888.00 2010-05-06 03:05:10.000 126 30755.85 65.09 43612.91 53360.87 2010-05-06 03:05:11.000 126 30755.84 65.08 43612.91 88888.00 2010-05-06 03:05:12.000 126 30755.84 65.05 43612.89 88888.00 2010-05-06 03:05:13.000 126 30755.81 65.02 43612.92 88888.00 2010-05-06 03:05:14.000 126 30755.83 65.01 43612.97 88888.00 2010-05-06 03:05:15.000 126 30755.83 64.97 43612.94 53360.90 2010-05-06 03:05:16.000 126 30755.83 64.96 43612.91 88888.00 2010-05-06 03:05:17.000 126 30755.83 64.93 43612.89 88888.00 2010-05-06 03:05:18.000 126 30755.84 64.93 43612.87 88888.00 2010-05-06 03:05:19.000 126 30755.83 64.93 43612.86 88888.00 2010-05-06 03:05:20.000 126 30755.74 64.86 43612.88 53360.92 2010-05-06 03:05:21.000 126 30755.66 64.73 43612.92 88888.00 2010-05-06 03:05:22.000 126 30755.67 64.75 43612.93 88888.00 2010-05-06 03:05:23.000 126 30755.66 64.72 43612.94 88888.00 2010-05-06 03:05:24.000 126 30755.72 64.79 43612.96 88888.00 2010-05-06 03:05:25.000 126 30755.86 64.97 43612.91 53360.82 2010-05-06 03:05:26.000 126 30755.90 64.99 43612.87 88888.00 2010-05-06 03:05:27.000 126 30755.90 65.01 43612.90 88888.00 2010-05-06 03:05:28.000 126 30755.91 64.99 43612.91 88888.00 2010-05-06 03:05:29.000 126 30755.94 65.00 43612.90 88888.00 2010-05-06 03:05:30.000 126 30755.95 65.00 43612.90 53360.90 2010-05-06 03:05:31.000 126 30755.94 65.02 43612.87 88888.00 2010-05-06 03:05:32.000 126 30755.99 65.09 43612.83 88888.00 2010-05-06 03:05:33.000 126 30755.91 65.05 43612.89 88888.00 2010-05-06 03:05:34.000 126 30755.91 65.02 43612.90 88888.00 2010-05-06 03:05:35.000 126 30755.92 65.04 43612.92 53360.87 2010-05-06 03:05:36.000 126 30755.93 65.04 43612.94 88888.00 2010-05-06 03:05:37.000 126 30755.94 65.05 43612.92 88888.00 2010-05-06 03:05:38.000 126 30755.96 65.08 43612.89 88888.00 2010-05-06 03:05:39.000 126 30755.97 65.13 43612.87 88888.00 2010-05-06 03:05:40.000 126 30755.98 65.15 43612.88 53360.93 2010-05-06 03:05:41.000 126 30756.01 65.14 43612.87 88888.00 2010-05-06 03:05:42.000 126 30756.10 65.24 43612.79 88888.00 2010-05-06 03:05:43.000 126 30756.02 65.15 43612.85 88888.00 2010-05-06 03:05:44.000 126 30756.01 65.11 43612.90 88888.00 2010-05-06 03:05:45.000 126 30756.03 65.07 43612.86 53360.84 2010-05-06 03:05:46.000 126 30756.06 65.10 43612.84 88888.00 2010-05-06 03:05:47.000 126 30756.06 65.10 43612.80 88888.00 2010-05-06 03:05:48.000 126 30756.06 65.06 43612.82 88888.00 2010-05-06 03:05:49.000 126 30756.07 65.03 43612.88 88888.00 2010-05-06 03:05:50.000 126 30756.09 64.99 43612.87 53360.98 2010-05-06 03:05:51.000 126 30756.16 64.96 43612.80 88888.00 2010-05-06 03:05:52.000 126 30756.16 64.97 43612.74 88888.00 2010-05-06 03:05:53.000 126 30756.15 64.99 43612.85 88888.00 2010-05-06 03:05:54.000 126 30756.17 64.95 43612.89 88888.00 2010-05-06 03:05:55.000 126 30756.19 64.95 43612.89 53360.97 2010-05-06 03:05:56.000 126 30756.25 64.96 43612.86 88888.00 2010-05-06 03:05:57.000 126 30756.24 64.96 43612.85 88888.00 2010-05-06 03:05:58.000 126 30756.26 65.00 43612.84 88888.00 2010-05-06 03:05:59.000 126 30756.29 65.00 43612.83 88888.00 2010-05-06 03:06:00.000 126 30756.30 65.03 43612.81 53361.07 2010-05-06 03:06:01.000 126 30756.31 65.04 43612.87 88888.00 2010-05-06 03:06:02.000 126 30756.32 64.98 43612.82 88888.00 2010-05-06 03:06:03.000 126 30756.28 64.99 43612.84 88888.00 2010-05-06 03:06:04.000 126 30756.30 64.99 43612.86 88888.00 2010-05-06 03:06:05.000 126 30756.28 64.99 43612.82 53361.06 2010-05-06 03:06:06.000 126 30756.24 65.03 43612.81 88888.00 2010-05-06 03:06:07.000 126 30756.26 65.02 43612.81 88888.00 2010-05-06 03:06:08.000 126 30756.30 65.02 43612.83 88888.00 2010-05-06 03:06:09.000 126 30756.32 65.05 43612.86 88888.00 2010-05-06 03:06:10.000 126 30756.30 65.03 43612.86 53361.04 2010-05-06 03:06:11.000 126 30756.28 65.06 43612.83 88888.00 2010-05-06 03:06:12.000 126 30756.28 65.08 43612.79 88888.00 2010-05-06 03:06:13.000 126 30756.29 65.08 43612.78 88888.00 2010-05-06 03:06:14.000 126 30756.29 65.06 43612.81 88888.00 2010-05-06 03:06:15.000 126 30756.28 65.03 43612.83 53361.04 2010-05-06 03:06:16.000 126 30756.25 64.99 43612.79 88888.00 2010-05-06 03:06:17.000 126 30756.25 65.00 43612.78 88888.00 2010-05-06 03:06:18.000 126 30756.28 65.01 43612.76 88888.00 2010-05-06 03:06:19.000 126 30756.28 65.03 43612.82 88888.00 2010-05-06 03:06:20.000 126 30756.24 65.02 43612.92 53361.08 2010-05-06 03:06:21.000 126 30756.17 64.99 43612.97 88888.00 2010-05-06 03:06:22.000 126 30756.21 64.95 43612.94 88888.00 2010-05-06 03:06:23.000 126 30756.23 64.91 43612.92 88888.00 2010-05-06 03:06:24.000 126 30756.30 64.95 43612.88 88888.00 2010-05-06 03:06:25.000 126 30756.38 64.97 43612.82 53361.11 2010-05-06 03:06:26.000 126 30756.38 64.97 43612.81 88888.00 2010-05-06 03:06:27.000 126 30756.30 64.97 43612.88 88888.00 2010-05-06 03:06:28.000 126 30756.27 64.92 43612.91 88888.00 2010-05-06 03:06:29.000 126 30756.30 64.92 43612.91 88888.00 2010-05-06 03:06:30.000 126 30756.33 64.91 43612.91 53361.11 2010-05-06 03:06:31.000 126 30756.36 64.92 43612.85 88888.00 2010-05-06 03:06:32.000 126 30756.43 64.93 43612.76 88888.00 2010-05-06 03:06:33.000 126 30756.44 64.91 43612.71 88888.00 2010-05-06 03:06:34.000 126 30756.45 64.89 43612.70 88888.00 2010-05-06 03:06:35.000 126 30756.46 64.86 43612.71 53361.16 2010-05-06 03:06:36.000 126 30756.45 64.87 43612.71 88888.00 2010-05-06 03:06:37.000 126 30756.42 64.87 43612.78 88888.00 2010-05-06 03:06:38.000 126 30756.41 64.89 43612.78 88888.00 2010-05-06 03:06:39.000 126 30756.44 64.85 43612.84 88888.00 2010-05-06 03:06:40.000 126 30756.42 64.89 43612.84 53361.21 2010-05-06 03:06:41.000 126 30756.38 64.92 43612.75 88888.00 2010-05-06 03:06:42.000 126 30756.38 64.93 43612.71 88888.00 2010-05-06 03:06:43.000 126 30756.38 64.93 43612.77 88888.00 2010-05-06 03:06:44.000 126 30756.37 64.92 43612.72 88888.00 2010-05-06 03:06:45.000 126 30756.32 64.91 43612.73 53361.14 2010-05-06 03:06:46.000 126 30756.28 64.88 43612.75 88888.00 2010-05-06 03:06:47.000 126 30756.30 64.93 43612.75 88888.00 2010-05-06 03:06:48.000 126 30756.33 64.91 43612.74 88888.00 2010-05-06 03:06:49.000 126 30756.35 64.90 43612.68 88888.00 2010-05-06 03:06:50.000 126 30756.38 64.92 43612.67 53361.06 2010-05-06 03:06:51.000 126 30756.36 64.90 43612.66 88888.00 2010-05-06 03:06:52.000 126 30756.36 64.89 43612.62 88888.00 2010-05-06 03:06:53.000 126 30756.41 64.91 43612.61 88888.00 2010-05-06 03:06:54.000 126 30756.41 64.88 43612.60 88888.00 2010-05-06 03:06:55.000 126 30756.40 64.89 43612.65 53361.02 2010-05-06 03:06:56.000 126 30756.39 64.85 43612.65 88888.00 2010-05-06 03:06:57.000 126 30756.43 64.82 43612.69 88888.00 2010-05-06 03:06:58.000 126 30756.45 64.77 43612.68 88888.00 2010-05-06 03:06:59.000 126 30756.47 64.76 43612.70 88888.00 2010-05-06 03:07:00.000 126 30756.47 64.73 43612.74 53361.09 2010-05-06 03:07:01.000 126 30756.47 64.68 43612.74 88888.00 2010-05-06 03:07:02.000 126 30756.48 64.65 43612.75 88888.00 2010-05-06 03:07:03.000 126 30756.49 64.63 43612.76 88888.00 2010-05-06 03:07:04.000 126 30756.49 64.57 43612.75 88888.00 2010-05-06 03:07:05.000 126 30756.55 64.54 43612.71 53361.14 2010-05-06 03:07:06.000 126 30756.54 64.50 43612.72 88888.00 2010-05-06 03:07:07.000 126 30756.57 64.46 43612.72 88888.00 2010-05-06 03:07:08.000 126 30756.57 64.46 43612.72 88888.00 2010-05-06 03:07:09.000 126 30756.54 64.46 43612.71 88888.00 2010-05-06 03:07:10.000 126 30756.52 64.45 43612.69 53361.15 2010-05-06 03:07:11.000 126 30756.54 64.47 43612.71 88888.00 2010-05-06 03:07:12.000 126 30756.55 64.47 43612.70 88888.00 2010-05-06 03:07:13.000 126 30756.54 64.44 43612.67 88888.00 2010-05-06 03:07:14.000 126 30756.54 64.47 43612.62 88888.00 2010-05-06 03:07:15.000 126 30756.51 64.46 43612.62 53361.08 2010-05-06 03:07:16.000 126 30756.54 64.49 43612.63 88888.00 2010-05-06 03:07:17.000 126 30756.52 64.48 43612.61 88888.00 2010-05-06 03:07:18.000 126 30756.48 64.50 43612.65 88888.00 2010-05-06 03:07:19.000 126 30756.49 64.48 43612.60 88888.00 2010-05-06 03:07:20.000 126 30756.45 64.51 43612.61 53361.01 2010-05-06 03:07:21.000 126 30756.40 64.52 43612.66 88888.00 2010-05-06 03:07:22.000 126 30756.30 64.51 43612.75 88888.00 2010-05-06 03:07:23.000 126 30756.32 64.53 43612.68 88888.00 2010-05-06 03:07:24.000 126 30756.48 64.63 43612.54 88888.00 2010-05-06 03:07:25.000 126 30756.51 64.70 43612.55 53361.00 2010-05-06 03:07:26.000 126 30756.46 64.67 43612.63 88888.00 2010-05-06 03:07:27.000 126 30756.33 64.56 43612.73 88888.00 2010-05-06 03:07:28.000 126 30756.27 64.57 43612.73 88888.00 2010-05-06 03:07:29.000 126 30756.38 64.60 43612.63 88888.00 2010-05-06 03:07:30.000 126 30756.49 64.57 43612.48 53360.97 2010-05-06 03:07:31.000 126 30756.49 64.56 43612.49 88888.00 2010-05-06 03:07:32.000 126 30756.33 64.50 43612.61 88888.00 2010-05-06 03:07:33.000 126 30756.22 64.42 43612.73 88888.00 2010-05-06 03:07:34.000 126 30756.29 64.43 43612.69 88888.00 2010-05-06 03:07:35.000 126 30756.42 64.50 43612.54 53360.98 2010-05-06 03:07:36.000 126 30756.50 64.53 43612.50 88888.00 2010-05-06 03:07:37.000 126 30756.47 64.49 43612.49 88888.00 2010-05-06 03:07:38.000 126 30756.46 64.44 43612.58 88888.00 2010-05-06 03:07:39.000 126 30756.50 64.44 43612.59 88888.00 2010-05-06 03:07:40.000 126 30756.52 64.46 43612.55 53360.98 2010-05-06 03:07:41.000 126 30756.54 64.45 43612.60 88888.00 2010-05-06 03:07:42.000 126 30756.55 64.41 43612.59 88888.00 2010-05-06 03:07:43.000 126 30756.60 64.38 43612.61 88888.00 2010-05-06 03:07:44.000 126 30756.61 64.39 43612.69 88888.00 2010-05-06 03:07:45.000 126 30756.66 64.35 43612.67 53361.10 2010-05-06 03:07:46.000 126 30756.66 64.34 43612.65 88888.00 2010-05-06 03:07:47.000 126 30756.67 64.32 43612.59 88888.00 2010-05-06 03:07:48.000 126 30756.65 64.27 43612.64 88888.00 2010-05-06 03:07:49.000 126 30756.65 64.28 43612.63 88888.00 2010-05-06 03:07:50.000 126 30756.68 64.23 43612.63 53361.12 2010-05-06 03:07:51.000 126 30756.70 64.23 43612.65 88888.00 2010-05-06 03:07:52.000 126 30756.68 64.26 43612.68 88888.00 2010-05-06 03:07:53.000 126 30756.68 64.30 43612.65 88888.00 2010-05-06 03:07:54.000 126 30756.69 64.34 43612.68 88888.00 2010-05-06 03:07:55.000 126 30756.70 64.31 43612.68 53361.14 2010-05-06 03:07:56.000 126 30756.67 64.31 43612.68 88888.00 2010-05-06 03:07:57.000 126 30756.68 64.26 43612.66 88888.00 2010-05-06 03:07:58.000 126 30756.66 64.26 43612.62 88888.00 2010-05-06 03:07:59.000 126 30756.61 64.34 43612.55 88888.00 2010-05-06 03:08:00.000 126 30756.58 64.37 43612.53 53361.09 2010-05-06 03:08:01.000 126 30756.55 64.36 43612.50 88888.00 2010-05-06 03:08:02.000 126 30756.52 64.37 43612.49 88888.00 2010-05-06 03:08:03.000 126 30756.52 64.41 43612.51 88888.00 2010-05-06 03:08:04.000 126 30756.51 64.44 43612.47 88888.00 2010-05-06 03:08:05.000 126 30756.49 64.45 43612.43 53360.86 2010-05-06 03:08:06.000 126 30756.50 64.45 43612.42 88888.00 2010-05-06 03:08:07.000 126 30756.50 64.48 43612.42 88888.00 2010-05-06 03:08:08.000 126 30756.47 64.47 43612.38 88888.00 2010-05-06 03:08:09.000 126 30756.47 64.48 43612.43 88888.00 2010-05-06 03:08:10.000 126 30756.50 64.45 43612.39 53360.76 2010-05-06 03:08:11.000 126 30756.52 64.41 43612.37 88888.00 2010-05-06 03:08:12.000 126 30756.49 64.41 43612.41 88888.00 2010-05-06 03:08:13.000 126 30756.44 64.39 43612.39 88888.00 2010-05-06 03:08:14.000 126 30756.46 64.42 43612.36 88888.00 2010-05-06 03:08:15.000 126 30756.51 64.43 43612.35 53360.75 2010-05-06 03:08:16.000 126 30756.55 64.37 43612.42 88888.00 2010-05-06 03:08:17.000 126 30756.59 64.33 43612.41 88888.00 2010-05-06 03:08:18.000 126 30756.57 64.32 43612.41 88888.00 2010-05-06 03:08:19.000 126 30756.58 64.33 43612.41 88888.00 2010-05-06 03:08:20.000 126 30756.60 64.30 43612.40 53360.82 2010-05-06 03:08:21.000 126 30756.50 64.21 43612.51 88888.00 2010-05-06 03:08:22.000 126 30756.50 64.23 43612.50 88888.00 2010-05-06 03:08:23.000 126 30756.66 64.25 43612.36 88888.00 2010-05-06 03:08:24.000 126 30756.75 64.26 43612.25 88888.00 2010-05-06 03:08:25.000 126 30756.74 64.27 43612.29 53360.90 2010-05-06 03:08:26.000 126 30756.57 64.23 43612.44 88888.00 2010-05-06 03:08:27.000 126 30756.52 64.19 43612.49 88888.00 2010-05-06 03:08:28.000 126 30756.55 64.21 43612.39 88888.00 2010-05-06 03:08:29.000 126 30756.70 64.26 43612.27 88888.00 2010-05-06 03:08:30.000 126 30756.76 64.25 43612.22 53360.91 2010-05-06 03:08:31.000 126 30756.68 64.21 43612.29 88888.00 2010-05-06 03:08:32.000 126 30756.52 64.11 43612.49 88888.00 2010-05-06 03:08:33.000 126 30756.49 64.08 43612.53 88888.00 2010-05-06 03:08:34.000 126 30756.60 64.14 43612.38 88888.00 2010-05-06 03:08:35.000 126 30756.73 64.17 43612.26 53360.90 2010-05-06 03:08:36.000 126 30756.74 64.11 43612.30 88888.00 2010-05-06 03:08:37.000 126 30756.61 64.11 43612.34 88888.00 2010-05-06 03:08:38.000 126 30756.61 64.01 43612.38 88888.00 2010-05-06 03:08:39.000 126 30756.61 64.02 43612.40 88888.00 2010-05-06 03:08:40.000 126 30756.60 64.05 43612.31 53360.82 2010-05-06 03:08:41.000 126 30756.61 64.06 43612.27 88888.00 2010-05-06 03:08:42.000 126 30756.56 64.04 43612.34 88888.00 2010-05-06 03:08:43.000 126 30756.55 64.04 43612.38 88888.00 2010-05-06 03:08:44.000 126 30756.56 64.06 43612.32 88888.00 2010-05-06 03:08:45.000 126 30756.55 64.04 43612.33 53360.74 2010-05-06 03:08:46.000 126 30756.57 64.04 43612.36 88888.00 2010-05-06 03:08:47.000 126 30756.57 64.01 43612.33 88888.00 2010-05-06 03:08:48.000 126 30756.59 64.01 43612.32 88888.00 2010-05-06 03:08:49.000 126 30756.56 64.06 43612.39 88888.00 2010-05-06 03:08:50.000 126 30756.56 64.00 43612.34 53360.72 2010-05-06 03:08:51.000 126 30756.56 63.99 43612.31 88888.00 2010-05-06 03:08:52.000 126 30756.59 64.03 43612.32 88888.00 2010-05-06 03:08:53.000 126 30756.62 64.01 43612.29 88888.00 2010-05-06 03:08:54.000 126 30756.62 64.04 43612.33 88888.00 2010-05-06 03:08:55.000 126 30756.64 64.05 43612.30 53360.75 2010-05-06 03:08:56.000 126 30756.62 64.06 43612.29 88888.00 2010-05-06 03:08:57.000 126 30756.62 64.05 43612.34 88888.00 2010-05-06 03:08:58.000 126 30756.65 64.11 43612.31 88888.00 2010-05-06 03:08:59.000 126 30756.62 64.11 43612.27 88888.00 2010-05-06 03:09:00.000 126 30756.65 64.10 43612.26 53360.78 2010-05-06 03:09:01.000 126 30756.68 64.09 43612.26 88888.00 2010-05-06 03:09:02.000 126 30756.73 64.14 43612.23 88888.00 2010-05-06 03:09:03.000 126 30756.68 64.13 43612.29 88888.00 2010-05-06 03:09:04.000 126 30756.66 64.10 43612.32 88888.00 2010-05-06 03:09:05.000 126 30756.68 64.06 43612.36 53360.79 2010-05-06 03:09:06.000 126 30756.70 64.07 43612.38 88888.00 2010-05-06 03:09:07.000 126 30756.69 64.09 43612.36 88888.00 2010-05-06 03:09:08.000 126 30756.71 64.09 43612.35 88888.00 2010-05-06 03:09:09.000 126 30756.71 64.11 43612.36 88888.00 2010-05-06 03:09:10.000 126 30756.71 64.17 43612.40 53360.87 2010-05-06 03:09:11.000 126 30756.71 64.10 43612.40 88888.00 2010-05-06 03:09:12.000 126 30756.69 64.01 43612.37 88888.00 2010-05-06 03:09:13.000 126 30756.66 63.99 43612.38 88888.00 2010-05-06 03:09:14.000 126 30756.68 63.98 43612.40 88888.00 2010-05-06 03:09:15.000 126 30756.70 63.98 43612.38 53360.87 2010-05-06 03:09:16.000 126 30756.70 63.98 43612.38 88888.00 2010-05-06 03:09:17.000 126 30756.73 63.95 43612.38 88888.00 2010-05-06 03:09:18.000 126 30756.75 63.94 43612.36 88888.00 2010-05-06 03:09:19.000 126 30756.76 63.91 43612.33 88888.00 2010-05-06 03:09:20.000 126 30756.72 63.85 43612.43 53360.87 2010-05-06 03:09:21.000 126 30756.67 63.77 43612.41 88888.00 2010-05-06 03:09:22.000 126 30756.67 63.76 43612.40 88888.00 2010-05-06 03:09:23.000 126 30756.68 63.76 43612.40 88888.00 2010-05-06 03:09:24.000 126 30756.72 63.78 43612.36 88888.00 2010-05-06 03:09:25.000 126 30756.81 63.81 43612.33 53360.94 2010-05-06 03:09:26.000 126 30756.84 63.81 43612.34 88888.00 2010-05-06 03:09:27.000 126 30756.90 63.84 43612.28 88888.00 2010-05-06 03:09:28.000 126 30756.85 63.77 43612.33 88888.00 2010-05-06 03:09:29.000 126 30756.83 63.77 43612.50 88888.00 2010-05-06 03:09:30.000 126 30756.91 63.85 43612.49 53360.92 2010-05-06 03:09:31.000 126 30756.87 63.85 43612.46 88888.00 2010-05-06 03:09:32.000 126 30756.85 63.84 43612.40 88888.00 2010-05-06 03:09:33.000 126 30756.85 63.85 43612.40 88888.00 2010-05-06 03:09:34.000 126 30756.82 63.92 43612.44 88888.00 2010-05-06 03:09:35.000 126 30756.80 63.95 43612.48 53361.02 2010-05-06 03:09:36.000 126 30756.82 63.98 43612.50 88888.00 2010-05-06 03:09:37.000 126 30756.85 64.07 43612.45 88888.00 2010-05-06 03:09:38.000 126 30756.91 64.13 43612.42 88888.00 2010-05-06 03:09:39.000 126 30756.93 64.14 43612.44 88888.00 2010-05-06 03:09:40.000 126 30756.92 64.16 43612.45 53361.05 2010-05-06 03:09:41.000 126 30756.90 64.17 43612.41 88888.00 2010-05-06 03:09:42.000 126 30756.87 64.15 43612.39 88888.00 2010-05-06 03:09:43.000 126 30756.87 64.13 43612.37 88888.00 2010-05-06 03:09:44.000 126 30756.88 64.14 43612.42 88888.00 2010-05-06 03:09:45.000 126 30756.84 64.11 43612.42 53360.95 2010-05-06 03:09:46.000 126 30756.82 64.08 43612.36 88888.00 2010-05-06 03:09:47.000 126 30756.82 64.06 43612.33 88888.00 2010-05-06 03:09:48.000 126 30756.87 63.99 43612.31 88888.00 2010-05-06 03:09:49.000 126 30756.91 63.98 43612.28 88888.00 2010-05-06 03:09:50.000 126 30756.94 63.91 43612.24 53360.83 2010-05-06 03:09:51.000 126 30756.97 63.86 43612.21 88888.00 2010-05-06 03:09:52.000 126 30756.98 63.84 43612.17 88888.00 2010-05-06 03:09:53.000 126 30757.01 63.86 43612.20 88888.00 2010-05-06 03:09:54.000 126 30757.03 63.83 43612.21 88888.00 2010-05-06 03:09:55.000 126 30757.05 63.78 43612.22 53360.87 2010-05-06 03:09:56.000 126 30757.07 63.74 43612.24 88888.00 2010-05-06 03:09:57.000 126 30757.07 63.74 43612.24 88888.00 2010-05-06 03:09:58.000 126 30757.07 63.72 43612.24 88888.00 2010-05-06 03:09:59.000 126 30757.11 63.75 43612.23 88888.00 2010-05-06 03:10:00.000 126 30757.16 63.75 43612.21 53360.94 2010-05-06 03:10:01.000 126 30757.27 63.76 43612.24 88888.00 2010-05-06 03:10:02.000 126 30757.31 63.79 43612.30 88888.00 2010-05-06 03:10:03.000 126 30757.35 63.80 43612.39 88888.00 2010-05-06 03:10:04.000 126 30757.41 63.73 43612.43 88888.00 2010-05-06 03:10:05.000 126 30757.43 63.72 43612.44 53361.20 2010-05-06 03:10:06.000 126 30757.38 63.72 43612.49 88888.00 2010-05-06 03:10:07.000 126 30757.37 63.70 43612.56 88888.00 2010-05-06 03:10:08.000 126 30757.37 63.73 43612.59 88888.00 2010-05-06 03:10:09.000 126 30757.32 63.72 43612.63 88888.00 2010-05-06 03:10:10.000 126 30757.32 63.74 43612.66 53361.39 2010-05-06 03:10:11.000 126 30757.34 63.73 43612.63 88888.00 2010-05-06 03:10:12.000 126 30757.34 63.74 43612.66 88888.00 2010-05-06 03:10:13.000 126 30757.35 63.74 43612.67 88888.00 2010-05-06 03:10:14.000 126 30757.31 63.74 43612.68 88888.00 2010-05-06 03:10:15.000 126 30757.28 63.75 43612.68 53361.48 2010-05-06 03:10:16.000 126 30757.30 63.81 43612.69 88888.00 2010-05-06 03:10:17.000 126 30757.29 63.80 43612.72 88888.00 2010-05-06 03:10:18.000 126 30757.34 63.79 43612.74 88888.00 2010-05-06 03:10:19.000 126 30757.36 63.82 43612.76 88888.00 2010-05-06 03:10:20.000 126 30757.36 63.85 43612.73 53361.53 2010-05-06 03:10:21.000 126 30757.40 63.88 43612.75 88888.00 2010-05-06 03:10:22.000 126 30757.45 63.88 43612.82 88888.00 2010-05-06 03:10:23.000 126 30757.44 63.87 43612.85 88888.00 2010-05-06 03:10:24.000 126 30757.42 63.85 43612.80 88888.00 2010-05-06 03:10:25.000 126 30757.38 63.82 43612.76 53361.63 2010-05-06 03:10:26.000 126 30757.37 63.82 43612.79 88888.00 2010-05-06 03:10:27.000 126 30757.40 63.83 43612.82 88888.00 2010-05-06 03:10:28.000 126 30757.46 63.83 43612.88 88888.00 2010-05-06 03:10:29.000 126 30757.49 63.82 43612.90 88888.00 2010-05-06 03:10:30.000 126 30757.52 63.84 43612.93 53361.71 2010-05-06 03:10:31.000 126 30757.54 63.83 43612.97 88888.00 2010-05-06 03:10:32.000 126 30757.55 63.77 43612.99 88888.00 2010-05-06 03:10:33.000 126 30757.59 63.73 43613.01 88888.00 2010-05-06 03:10:34.000 126 30757.57 63.74 43612.96 88888.00 2010-05-06 03:10:35.000 126 30757.60 63.76 43612.94 53361.82 2010-05-06 03:10:36.000 126 30757.62 63.75 43612.94 88888.00 2010-05-06 03:10:37.000 126 30757.64 63.74 43613.01 88888.00 2010-05-06 03:10:38.000 126 30757.64 63.69 43613.08 88888.00 2010-05-06 03:10:39.000 126 30757.62 63.69 43613.11 88888.00 2010-05-06 03:10:40.000 126 30757.64 63.66 43613.08 53361.93 2010-05-06 03:10:41.000 126 30757.64 63.69 43613.05 88888.00 2010-05-06 03:10:42.000 126 30757.66 63.72 43613.08 88888.00 2010-05-06 03:10:43.000 126 30757.66 63.74 43613.08 88888.00 2010-05-06 03:10:44.000 126 30757.66 63.71 43613.04 88888.00 2010-05-06 03:10:45.000 126 30757.70 63.70 43613.01 53362.00 2010-05-06 03:10:46.000 126 30757.70 63.67 43612.99 88888.00 2010-05-06 03:10:47.000 126 30757.70 63.66 43612.99 88888.00 2010-05-06 03:10:48.000 126 30757.70 63.68 43613.01 88888.00 2010-05-06 03:10:49.000 126 30757.71 63.63 43612.99 88888.00 2010-05-06 03:10:50.000 126 30757.67 63.59 43612.98 53361.94 2010-05-06 03:10:51.000 126 30757.62 63.57 43613.02 88888.00 2010-05-06 03:10:52.000 126 30757.58 63.58 43613.13 88888.00 2010-05-06 03:10:53.000 126 30757.64 63.62 43613.06 88888.00 2010-05-06 03:10:54.000 126 30757.66 63.62 43612.99 88888.00 2010-05-06 03:10:55.000 126 30757.65 63.63 43613.00 53361.94 2010-05-06 03:10:56.000 126 30757.64 63.64 43613.01 88888.00 2010-05-06 03:10:57.000 126 30757.64 63.65 43613.04 88888.00 2010-05-06 03:10:58.000 126 30757.65 63.65 43613.05 88888.00 2010-05-06 03:10:59.000 126 30757.64 63.67 43613.02 88888.00 2010-05-06 03:11:00.000 126 30757.68 63.67 43612.98 53361.89 2010-05-06 03:11:01.000 126 30757.67 63.69 43612.99 88888.00 2010-05-06 03:11:02.000 126 30757.67 63.72 43613.04 88888.00 2010-05-06 03:11:03.000 126 30757.65 63.77 43613.03 88888.00 2010-05-06 03:11:04.000 126 30757.63 63.76 43613.00 88888.00 2010-05-06 03:11:05.000 126 30757.63 63.75 43613.03 53361.96 2010-05-06 03:11:06.000 126 30757.70 63.76 43613.01 88888.00 2010-05-06 03:11:07.000 126 30757.74 63.77 43613.02 88888.00 2010-05-06 03:11:08.000 126 30757.77 63.75 43613.03 88888.00 2010-05-06 03:11:09.000 126 30757.78 63.75 43613.05 88888.00 2010-05-06 03:11:10.000 126 30757.76 63.77 43613.05 53362.02 2010-05-06 03:11:11.000 126 30757.77 63.75 43613.04 88888.00 2010-05-06 03:11:12.000 126 30757.78 63.82 43613.05 88888.00 2010-05-06 03:11:13.000 126 30757.80 63.80 43613.06 88888.00 2010-05-06 03:11:14.000 126 30757.81 63.77 43613.07 88888.00 2010-05-06 03:11:15.000 126 30757.83 63.77 43613.07 53362.08 2010-05-06 03:11:16.000 126 30757.84 63.73 43613.07 88888.00 2010-05-06 03:11:17.000 126 30757.85 63.72 43613.04 88888.00 2010-05-06 03:11:18.000 126 30757.80 63.68 43613.07 88888.00 2010-05-06 03:11:19.000 126 30757.85 63.68 43613.09 88888.00 2010-05-06 03:11:20.000 126 30757.90 63.68 43613.06 53362.12 2010-05-06 03:11:21.000 126 30757.94 63.70 43613.04 88888.00 2010-05-06 03:11:22.000 126 30757.99 63.67 43613.03 88888.00 2010-05-06 03:11:23.000 126 30757.97 63.59 43613.05 88888.00 2010-05-06 03:11:24.000 126 30757.90 63.49 43613.10 88888.00 2010-05-06 03:11:25.000 126 30757.79 63.39 43613.21 53362.12 2010-05-06 03:11:26.000 126 30757.94 63.48 43613.14 88888.00 2010-05-06 03:11:27.000 126 30758.01 63.57 43613.02 88888.00 2010-05-06 03:11:28.000 126 30757.99 63.52 43613.03 88888.00 2010-05-06 03:11:29.000 126 30757.95 63.45 43613.07 88888.00 2010-05-06 03:11:30.000 126 30757.96 63.42 43613.03 53362.18 2010-05-06 03:11:31.000 126 30757.96 63.40 43612.98 88888.00 2010-05-06 03:11:32.000 126 30758.01 63.47 43612.93 88888.00 2010-05-06 03:11:33.000 126 30758.08 63.54 43612.99 88888.00 2010-05-06 03:11:34.000 126 30758.04 63.51 43613.01 88888.00 2010-05-06 03:11:35.000 126 30757.94 63.44 43613.03 53362.17 2010-05-06 03:11:36.000 126 30757.93 63.44 43613.05 88888.00 2010-05-06 03:11:37.000 126 30757.95 63.45 43613.03 88888.00 2010-05-06 03:11:38.000 126 30757.96 63.45 43613.00 88888.00 2010-05-06 03:11:39.000 126 30757.93 63.48 43613.02 88888.00 2010-05-06 03:11:40.000 126 30757.91 63.48 43613.03 53362.13 2010-05-06 03:11:41.000 126 30757.88 63.47 43613.04 88888.00 2010-05-06 03:11:42.000 126 30757.98 63.56 43612.90 88888.00 2010-05-06 03:11:43.000 126 30757.93 63.56 43612.95 88888.00 2010-05-06 03:11:44.000 126 30757.91 63.57 43612.98 88888.00 2010-05-06 03:11:45.000 126 30757.90 63.60 43613.02 53362.08 2010-05-06 03:11:46.000 126 30757.88 63.61 43613.00 88888.00 2010-05-06 03:11:47.000 126 30757.88 63.62 43612.99 88888.00 2010-05-06 03:11:48.000 126 30757.86 63.63 43613.01 88888.00 2010-05-06 03:11:49.000 126 30757.85 63.65 43613.05 88888.00 2010-05-06 03:11:50.000 126 30757.85 63.67 43613.03 53362.09 2010-05-06 03:11:51.000 126 30757.85 63.68 43613.02 88888.00 2010-05-06 03:11:52.000 126 30757.88 63.66 43613.07 88888.00 2010-05-06 03:11:53.000 126 30757.91 63.66 43613.06 88888.00 2010-05-06 03:11:54.000 126 30757.92 63.68 43613.00 88888.00 2010-05-06 03:11:55.000 126 30757.95 63.64 43613.00 53362.13 2010-05-06 03:11:56.000 126 30758.00 63.60 43613.01 88888.00 2010-05-06 03:11:57.000 126 30758.00 63.58 43613.01 88888.00 2010-05-06 03:11:58.000 126 30758.03 63.56 43612.99 88888.00 2010-05-06 03:11:59.000 126 30758.06 63.56 43612.96 88888.00 2010-05-06 03:12:00.000 126 30758.06 63.50 43612.97 53362.15 2010-05-06 03:12:01.000 126 30758.07 63.47 43613.00 88888.00 2010-05-06 03:12:02.000 126 30758.09 63.44 43612.97 88888.00 2010-05-06 03:12:03.000 126 30758.13 63.43 43612.97 88888.00 2010-05-06 03:12:04.000 126 30758.14 63.36 43612.95 88888.00 2010-05-06 03:12:05.000 126 30758.15 63.37 43612.97 53362.20 2010-05-06 03:12:06.000 126 30758.17 63.38 43613.00 88888.00 2010-05-06 03:12:07.000 126 30758.19 63.35 43612.97 88888.00 2010-05-06 03:12:08.000 126 30758.20 63.34 43613.02 88888.00 2010-05-06 03:12:09.000 126 30758.22 63.34 43613.02 88888.00 2010-05-06 03:12:10.000 126 30758.22 63.30 43612.98 53362.26 2010-05-06 03:12:11.000 126 30758.21 63.31 43612.95 88888.00 2010-05-06 03:12:12.000 126 30758.19 63.34 43612.98 88888.00 2010-05-06 03:12:13.000 126 30758.19 63.33 43612.99 88888.00 2010-05-06 03:12:14.000 126 30758.17 63.28 43612.98 88888.00 2010-05-06 03:12:15.000 126 30758.16 63.28 43613.01 53362.25 2010-05-06 03:12:16.000 126 30758.14 63.29 43613.00 88888.00 2010-05-06 03:12:17.000 126 30758.09 63.30 43612.93 88888.00 2010-05-06 03:12:18.000 126 30758.11 63.35 43612.91 88888.00 2010-05-06 03:12:19.000 126 30758.12 63.37 43612.90 88888.00 2010-05-06 03:12:20.000 126 30758.11 63.41 43612.90 53362.17 2010-05-06 03:12:21.000 126 30758.12 63.52 43612.93 88888.00 2010-05-06 03:12:22.000 126 30758.09 63.52 43612.92 88888.00 2010-05-06 03:12:23.000 126 30757.99 63.47 43612.96 88888.00 2010-05-06 03:12:24.000 126 30757.92 63.48 43613.00 88888.00 2010-05-06 03:12:25.000 126 30757.94 63.52 43612.98 53362.10 2010-05-06 03:12:26.000 126 30757.99 63.59 43612.92 88888.00 2010-05-06 03:12:27.000 126 30758.01 63.63 43612.85 88888.00 2010-05-06 03:12:28.000 126 30757.96 63.60 43612.88 88888.00 2010-05-06 03:12:29.000 126 30757.89 63.53 43612.96 88888.00 2010-05-06 03:12:30.000 126 30757.88 63.52 43612.92 53362.06 2010-05-06 03:12:31.000 126 30757.90 63.55 43612.88 88888.00 2010-05-06 03:12:32.000 126 30757.96 63.63 43612.82 88888.00 2010-05-06 03:12:33.000 126 30757.97 63.65 43612.79 88888.00 2010-05-06 03:12:34.000 126 30757.92 63.52 43612.86 88888.00 2010-05-06 03:12:35.000 126 30757.88 63.42 43612.87 53362.06 2010-05-06 03:12:36.000 126 30757.92 63.44 43612.89 88888.00 2010-05-06 03:12:37.000 126 30757.99 63.42 43612.89 88888.00 2010-05-06 03:12:38.000 126 30758.04 63.37 43612.81 88888.00 2010-05-06 03:12:39.000 126 30758.07 63.36 43612.79 88888.00 2010-05-06 03:12:40.000 126 30758.09 63.35 43612.83 53362.07 2010-05-06 03:12:41.000 126 30758.14 63.29 43612.78 88888.00 2010-05-06 03:12:42.000 126 30758.18 63.24 43612.77 88888.00 2010-05-06 03:12:43.000 126 30758.18 63.20 43612.77 88888.00 2010-05-06 03:12:44.000 126 30758.19 63.18 43612.79 88888.00 2010-05-06 03:12:45.000 126 30758.20 63.19 43612.86 53362.12 2010-05-06 03:12:46.000 126 30758.25 63.17 43612.85 88888.00 2010-05-06 03:12:47.000 126 30758.30 63.15 43612.80 88888.00 2010-05-06 03:12:48.000 126 30758.35 63.11 43612.79 88888.00 2010-05-06 03:12:49.000 126 30758.31 63.07 43612.85 88888.00 2010-05-06 03:12:50.000 126 30758.29 63.08 43612.86 53362.19 2010-05-06 03:12:51.000 126 30758.30 63.07 43612.81 88888.00 2010-05-06 03:12:52.000 126 30758.28 63.07 43612.79 88888.00 2010-05-06 03:12:53.000 126 30758.28 63.04 43612.82 88888.00 2010-05-06 03:12:54.000 126 30758.29 63.01 43612.88 88888.00 2010-05-06 03:12:55.000 126 30758.27 63.04 43612.86 53362.21 2010-05-06 03:12:56.000 126 30758.24 63.06 43612.84 88888.00 2010-05-06 03:12:57.000 126 30758.23 63.06 43612.84 88888.00 2010-05-06 03:12:58.000 126 30758.21 63.10 43612.81 88888.00 2010-05-06 03:12:59.000 126 30758.16 63.08 43612.80 88888.00 2010-05-06 03:13:00.000 126 30758.12 63.06 43612.81 53362.16 2010-05-06 03:13:01.000 126 30758.10 63.08 43612.79 88888.00 2010-05-06 03:13:02.000 126 30758.08 63.10 43612.80 88888.00 2010-05-06 03:13:03.000 126 30758.05 63.15 43612.81 88888.00 2010-05-06 03:13:04.000 126 30758.06 63.16 43612.81 88888.00 2010-05-06 03:13:05.000 126 30758.09 63.22 43612.83 53362.11 2010-05-06 03:13:06.000 126 30758.08 63.23 43612.80 88888.00 2010-05-06 03:13:07.000 126 30758.06 63.23 43612.81 88888.00 2010-05-06 03:13:08.000 126 30758.09 63.26 43612.86 88888.00 2010-05-06 03:13:09.000 126 30758.07 63.22 43612.87 88888.00 2010-05-06 03:13:10.000 126 30758.10 63.20 43612.86 53362.06 2010-05-06 03:13:11.000 126 30758.12 63.20 43612.79 88888.00 2010-05-06 03:13:12.000 126 30758.13 63.17 43612.75 88888.00 2010-05-06 03:13:13.000 126 30758.13 63.18 43612.74 88888.00 2010-05-06 03:13:14.000 126 30758.14 63.20 43612.75 88888.00 2010-05-06 03:13:15.000 126 30758.15 63.19 43612.75 53362.09 2010-05-06 03:13:16.000 126 30758.18 63.12 43612.75 88888.00 2010-05-06 03:13:17.000 126 30758.21 63.11 43612.74 88888.00 2010-05-06 03:13:18.000 126 30758.18 63.08 43612.79 88888.00 2010-05-06 03:13:19.000 126 30758.20 63.10 43612.87 88888.00 2010-05-06 03:13:20.000 126 30758.26 63.15 43612.84 53362.12 2010-05-06 03:13:21.000 126 30758.33 63.16 43612.80 88888.00 2010-05-06 03:13:22.000 126 30758.36 63.12 43612.77 88888.00 2010-05-06 03:13:23.000 126 30758.37 63.12 43612.80 88888.00 2010-05-06 03:13:24.000 126 30758.37 63.13 43612.79 88888.00 2010-05-06 03:13:25.000 126 30758.30 63.04 43612.77 53362.17 2010-05-06 03:13:26.000 126 30758.31 63.03 43612.75 88888.00 2010-05-06 03:13:27.000 126 30758.33 63.01 43612.79 88888.00 2010-05-06 03:13:28.000 126 30758.39 63.01 43612.79 88888.00 2010-05-06 03:13:29.000 126 30758.39 62.99 43612.83 88888.00 2010-05-06 03:13:30.000 126 30758.40 62.97 43612.81 53362.16 2010-05-06 03:13:31.000 126 30758.38 63.01 43612.82 88888.00 2010-05-06 03:13:32.000 126 30758.34 63.02 43612.79 88888.00 2010-05-06 03:13:33.000 126 30758.32 63.02 43612.77 88888.00 2010-05-06 03:13:34.000 126 30758.25 63.02 43612.79 88888.00 2010-05-06 03:13:35.000 126 30758.23 63.04 43612.77 53362.15 2010-05-06 03:13:36.000 126 30758.21 63.04 43612.76 88888.00 2010-05-06 03:13:37.000 126 30758.21 63.03 43612.74 88888.00 2010-05-06 03:13:38.000 126 30758.19 63.05 43612.75 88888.00 2010-05-06 03:13:39.000 126 30758.17 63.07 43612.75 88888.00 2010-05-06 03:13:40.000 126 30758.18 63.09 43612.72 53362.08 2010-05-06 03:13:41.000 126 30758.20 63.11 43612.71 88888.00 2010-05-06 03:13:42.000 126 30758.15 63.10 43612.73 88888.00 2010-05-06 03:13:43.000 126 30758.12 63.10 43612.74 88888.00 2010-05-06 03:13:44.000 126 30758.11 63.11 43612.76 88888.00 2010-05-06 03:13:45.000 126 30758.10 63.14 43612.75 53362.06 2010-05-06 03:13:46.000 126 30758.10 63.15 43612.76 88888.00 2010-05-06 03:13:47.000 126 30758.10 63.11 43612.73 88888.00 2010-05-06 03:13:48.000 126 30758.12 63.09 43612.71 88888.00 2010-05-06 03:13:49.000 126 30758.12 63.10 43612.69 88888.00 2010-05-06 03:13:50.000 126 30758.10 63.11 43612.66 53362.00 2010-05-06 03:13:51.000 126 30758.10 63.13 43612.69 88888.00 2010-05-06 03:13:52.000 126 30758.10 63.13 43612.71 88888.00 2010-05-06 03:13:53.000 126 30758.12 63.13 43612.73 88888.00 2010-05-06 03:13:54.000 126 30758.16 63.15 43612.71 88888.00 2010-05-06 03:13:55.000 126 30758.16 63.14 43612.70 53361.98 2010-05-06 03:13:56.000 126 30758.19 63.13 43612.68 88888.00 2010-05-06 03:13:57.000 126 30758.20 63.08 43612.67 88888.00 2010-05-06 03:13:58.000 126 30758.18 63.07 43612.66 88888.00 2010-05-06 03:13:59.000 126 30758.21 63.07 43612.65 88888.00 2010-05-06 03:14:00.000 126 30758.23 63.01 43612.68 53362.03 2010-05-06 03:14:01.000 126 30758.21 63.01 43612.65 88888.00 2010-05-06 03:14:02.000 126 30758.23 63.03 43612.61 88888.00 2010-05-06 03:14:03.000 126 30758.26 63.00 43612.60 88888.00 2010-05-06 03:14:04.000 126 30758.29 62.97 43612.67 88888.00 2010-05-06 03:14:05.000 126 30758.30 62.97 43612.68 53362.07 2010-05-06 03:14:06.000 126 30758.31 62.99 43612.65 88888.00 2010-05-06 03:14:07.000 126 30758.32 62.97 43612.64 88888.00 2010-05-06 03:14:08.000 126 30758.34 62.95 43612.66 88888.00 2010-05-06 03:14:09.000 126 30758.36 62.93 43612.67 88888.00 2010-05-06 03:14:10.000 126 30758.33 62.91 43612.67 53362.11 2010-05-06 03:14:11.000 126 30758.28 62.90 43612.65 88888.00 2010-05-06 03:14:12.000 126 30758.26 62.90 43612.67 88888.00 2010-05-06 03:14:13.000 126 30758.25 62.86 43612.60 88888.00 2010-05-06 03:14:14.000 126 30758.24 62.81 43612.57 88888.00 2010-05-06 03:14:15.000 126 30758.24 62.79 43612.57 53362.06 2010-05-06 03:14:16.000 126 30758.20 62.79 43612.58 88888.00 2010-05-06 03:14:17.000 126 30758.17 62.75 43612.56 88888.00 2010-05-06 03:14:18.000 126 30758.16 62.73 43612.58 88888.00 2010-05-06 03:14:19.000 126 30758.14 62.75 43612.55 88888.00 2010-05-06 03:14:20.000 126 30758.11 62.80 43612.54 53361.96 2010-05-06 03:14:21.000 126 30758.10 62.77 43612.55 88888.00 2010-05-06 03:14:22.000 126 30758.06 62.73 43612.56 88888.00 2010-05-06 03:14:23.000 126 30758.04 62.73 43612.54 88888.00 2010-05-06 03:14:24.000 126 30758.03 62.76 43612.54 88888.00 2010-05-06 03:14:25.000 126 30758.04 62.76 43612.59 53361.88 2010-05-06 03:14:26.000 126 30758.04 62.75 43612.52 88888.00 2010-05-06 03:14:27.000 126 30758.05 62.79 43612.54 88888.00 2010-05-06 03:14:28.000 126 30758.05 62.80 43612.57 88888.00 2010-05-06 03:14:29.000 126 30758.06 62.79 43612.58 88888.00 2010-05-06 03:14:30.000 126 30758.10 62.79 43612.57 53361.86 2010-05-06 03:14:31.000 126 30758.08 62.77 43612.61 88888.00 2010-05-06 03:14:32.000 126 30758.06 62.78 43612.60 88888.00 2010-05-06 03:14:33.000 126 30758.08 62.80 43612.60 88888.00 2010-05-06 03:14:34.000 126 30758.05 62.76 43612.58 88888.00 2010-05-06 03:14:35.000 126 30758.05 62.76 43612.54 53361.90 2010-05-06 03:14:36.000 126 30758.07 62.78 43612.53 88888.00 2010-05-06 03:14:37.000 126 30758.12 62.80 43612.57 88888.00 2010-05-06 03:14:38.000 126 30758.17 62.77 43612.52 88888.00 2010-05-06 03:14:39.000 126 30758.12 62.76 43612.64 88888.00 2010-05-06 03:14:40.000 126 30758.15 62.77 43612.65 53361.92 2010-05-06 03:14:41.000 126 30758.17 62.74 43612.64 88888.00 2010-05-06 03:14:42.000 126 30758.20 62.74 43612.61 88888.00 2010-05-06 03:14:43.000 126 30758.15 62.68 43612.60 88888.00 2010-05-06 03:14:44.000 126 30758.14 62.65 43612.60 88888.00 2010-05-06 03:14:45.000 126 30758.17 62.63 43612.58 53361.95 2010-05-06 03:14:46.000 126 30758.15 62.61 43612.57 88888.00 2010-05-06 03:14:47.000 126 30758.09 62.59 43612.56 88888.00 2010-05-06 03:14:48.000 126 30758.10 62.60 43612.57 88888.00 2010-05-06 03:14:49.000 126 30758.07 62.62 43612.54 88888.00 2010-05-06 03:14:50.000 126 30758.08 62.59 43612.50 53361.88 2010-05-06 03:14:51.000 126 30758.07 62.54 43612.46 88888.00 2010-05-06 03:14:52.000 126 30758.12 62.56 43612.43 88888.00 2010-05-06 03:14:53.000 126 30758.16 62.52 43612.46 88888.00 2010-05-06 03:14:54.000 126 30758.14 62.52 43612.50 88888.00 2010-05-06 03:14:55.000 126 30758.15 62.49 43612.46 53361.82 2010-05-06 03:14:56.000 126 30758.13 62.47 43612.44 88888.00 2010-05-06 03:14:57.000 126 30758.16 62.46 43612.49 88888.00 2010-05-06 03:14:58.000 126 30758.17 62.40 43612.52 88888.00 2010-05-06 03:14:59.000 126 30758.09 62.30 43612.60 88888.00 2010-05-06 03:15:00.000 126 30758.14 62.37 43612.61 53361.85 2010-05-06 03:15:01.000 126 30758.17 62.42 43612.57 88888.00 2010-05-06 03:15:02.000 126 30758.17 62.43 43612.54 88888.00 2010-05-06 03:15:03.000 126 30758.18 62.45 43612.48 88888.00 2010-05-06 03:15:04.000 126 30758.20 62.47 43612.48 88888.00 2010-05-06 03:15:05.000 126 30758.19 62.47 43612.45 53361.90 2010-05-06 03:15:06.000 126 30758.20 62.46 43612.45 88888.00 2010-05-06 03:15:07.000 126 30758.25 62.50 43612.45 88888.00 2010-05-06 03:15:08.000 126 30758.22 62.53 43612.48 88888.00 2010-05-06 03:15:09.000 126 30758.24 62.55 43612.55 88888.00 2010-05-06 03:15:10.000 126 30758.24 62.58 43612.55 53361.92 2010-05-06 03:15:11.000 126 30758.24 62.56 43612.52 88888.00 2010-05-06 03:15:12.000 126 30758.26 62.55 43612.51 88888.00 2010-05-06 03:15:13.000 126 30758.28 62.55 43612.54 88888.00 2010-05-06 03:15:14.000 126 30758.29 62.57 43612.47 88888.00 2010-05-06 03:15:15.000 126 30758.31 62.54 43612.35 53361.91 2010-05-06 03:15:16.000 126 30758.22 62.46 43612.43 88888.00 2010-05-06 03:15:17.000 126 30758.23 62.44 43612.46 88888.00 2010-05-06 03:15:18.000 126 30758.21 62.41 43612.47 88888.00 2010-05-06 03:15:19.000 126 30758.20 62.38 43612.46 88888.00 2010-05-06 03:15:20.000 126 30758.20 62.38 43612.48 53361.87 2010-05-06 03:15:21.000 126 30758.20 62.39 43612.46 88888.00 2010-05-06 03:15:22.000 126 30758.18 62.40 43612.45 88888.00 2010-05-06 03:15:23.000 126 30758.16 62.36 43612.43 88888.00 2010-05-06 03:15:24.000 126 30758.17 62.36 43612.44 88888.00 2010-05-06 03:15:25.000 126 30758.15 62.39 43612.43 53361.81 2010-05-06 03:15:26.000 126 30758.18 62.37 43612.40 88888.00 2010-05-06 03:15:27.000 126 30758.20 62.35 43612.40 88888.00 2010-05-06 03:15:28.000 126 30758.21 62.35 43612.38 88888.00 2010-05-06 03:15:29.000 126 30758.19 62.34 43612.43 88888.00 2010-05-06 03:15:30.000 126 30758.20 62.37 43612.45 53361.82 2010-05-06 03:15:31.000 126 30758.19 62.38 43612.44 88888.00 2010-05-06 03:15:32.000 126 30758.21 62.38 43612.39 88888.00 2010-05-06 03:15:33.000 126 30758.18 62.36 43612.41 88888.00 2010-05-06 03:15:34.000 126 30758.18 62.30 43612.45 88888.00 2010-05-06 03:15:35.000 126 30758.26 62.34 43612.38 53361.83 2010-05-06 03:15:36.000 126 30758.29 62.32 43612.39 88888.00 2010-05-06 03:15:37.000 126 30758.31 62.36 43612.37 88888.00 2010-05-06 03:15:38.000 126 30758.31 62.35 43612.39 88888.00 2010-05-06 03:15:39.000 126 30758.32 62.35 43612.41 88888.00 2010-05-06 03:15:40.000 126 30758.32 62.34 43612.49 53361.88 2010-05-06 03:15:41.000 126 30758.33 62.29 43612.48 88888.00 2010-05-06 03:15:42.000 126 30758.38 62.34 43612.37 88888.00 2010-05-06 03:15:43.000 126 30758.37 62.36 43612.36 88888.00 2010-05-06 03:15:44.000 126 30758.34 62.36 43612.36 88888.00 2010-05-06 03:15:45.000 126 30758.34 62.34 43612.40 53361.89 2010-05-06 03:15:46.000 126 30758.35 62.30 43612.36 88888.00 2010-05-06 03:15:47.000 126 30758.35 62.29 43612.37 88888.00 2010-05-06 03:15:48.000 126 30758.35 62.28 43612.45 88888.00 2010-05-06 03:15:49.000 126 30758.33 62.26 43612.46 88888.00 2010-05-06 03:15:50.000 126 30758.34 62.24 43612.38 53361.86 2010-05-06 03:15:51.000 126 30758.33 62.20 43612.32 88888.00 2010-05-06 03:15:52.000 126 30758.35 62.18 43612.30 88888.00 2010-05-06 03:15:53.000 126 30758.40 62.19 43612.33 88888.00 2010-05-06 03:15:54.000 126 30758.36 62.18 43612.36 88888.00 2010-05-06 03:15:55.000 126 30758.35 62.17 43612.36 53361.86 2010-05-06 03:15:56.000 126 30758.35 62.15 43612.32 88888.00 2010-05-06 03:15:57.000 126 30758.33 62.10 43612.31 88888.00 2010-05-06 03:15:58.000 126 30758.32 62.12 43612.26 88888.00 2010-05-06 03:15:59.000 126 30758.31 62.10 43612.29 88888.00 2010-05-06 03:16:00.000 126 30758.33 62.14 43612.36 53361.84 2010-05-06 03:16:01.000 126 30758.33 62.14 43612.29 88888.00 2010-05-06 03:16:02.000 126 30758.33 62.12 43612.27 88888.00 2010-05-06 03:16:03.000 126 30758.35 62.12 43612.33 88888.00 2010-05-06 03:16:04.000 126 30758.34 62.11 43612.32 88888.00 2010-05-06 03:16:05.000 126 30758.40 62.15 43612.24 53361.82 2010-05-06 03:16:06.000 126 30758.31 62.05 43612.25 88888.00 2010-05-06 03:16:07.000 126 30758.30 62.04 43612.36 88888.00 2010-05-06 03:16:08.000 126 30758.31 62.03 43612.40 88888.00 2010-05-06 03:16:09.000 126 30758.30 62.04 43612.40 88888.00 2010-05-06 03:16:10.000 126 30758.31 62.09 43612.36 53361.82 2010-05-06 03:16:11.000 126 30758.31 62.09 43612.31 88888.00 2010-05-06 03:16:12.000 126 30758.31 62.12 43612.29 88888.00 2010-05-06 03:16:13.000 126 30758.28 62.13 43612.29 88888.00 2010-05-06 03:16:14.000 126 30758.27 62.09 43612.32 88888.00 2010-05-06 03:16:15.000 126 30758.33 62.12 43612.31 53361.80 2010-05-06 03:16:16.000 126 30758.35 62.16 43612.28 88888.00 2010-05-06 03:16:17.000 126 30758.34 62.17 43612.29 88888.00 2010-05-06 03:16:18.000 126 30758.36 62.16 43612.31 88888.00 2010-05-06 03:16:19.000 126 30758.36 62.12 43612.34 88888.00 2010-05-06 03:16:20.000 126 30758.33 62.11 43612.35 53361.81 2010-05-06 03:16:21.000 126 30758.36 62.09 43612.33 88888.00 2010-05-06 03:16:22.000 126 30758.38 62.07 43612.31 88888.00 2010-05-06 03:16:23.000 126 30758.38 62.02 43612.30 88888.00 2010-05-06 03:16:24.000 126 30758.34 62.01 43612.31 88888.00 2010-05-06 03:16:25.000 126 30758.34 61.92 43612.31 53361.80 2010-05-06 03:16:26.000 126 30758.32 61.91 43612.30 88888.00 2010-05-06 03:16:27.000 126 30758.39 61.97 43612.20 88888.00 2010-05-06 03:16:28.000 126 30758.34 61.86 43612.22 88888.00 2010-05-06 03:16:29.000 126 30758.34 61.81 43612.24 88888.00 2010-05-06 03:16:30.000 126 30758.36 61.81 43612.27 53361.71 2010-05-06 03:16:31.000 126 30758.36 61.82 43612.28 88888.00 2010-05-06 03:16:32.000 126 30758.36 61.84 43612.29 88888.00 2010-05-06 03:16:33.000 126 30758.33 61.83 43612.32 88888.00 2010-05-06 03:16:34.000 126 30758.34 61.83 43612.30 88888.00 2010-05-06 03:16:35.000 126 30758.32 61.87 43612.26 53361.82 2010-05-06 03:16:36.000 126 30758.31 61.86 43612.28 88888.00 2010-05-06 03:16:37.000 126 30758.29 61.82 43612.26 88888.00 2010-05-06 03:16:38.000 126 30758.29 61.80 43612.26 88888.00 2010-05-06 03:16:39.000 126 30758.29 61.78 43612.25 88888.00 2010-05-06 03:16:40.000 126 30758.29 61.78 43612.25 53361.75 2010-05-06 03:16:41.000 126 30758.30 61.78 43612.24 88888.00 2010-05-06 03:16:42.000 126 30758.31 61.84 43612.26 88888.00 2010-05-06 03:16:43.000 126 30758.30 61.84 43612.25 88888.00 2010-05-06 03:16:44.000 126 30758.31 61.84 43612.26 88888.00 2010-05-06 03:16:45.000 126 30758.29 61.82 43612.23 53361.72 2010-05-06 03:16:46.000 126 30758.30 61.82 43612.25 88888.00 2010-05-06 03:16:47.000 126 30758.30 61.82 43612.21 88888.00 2010-05-06 03:16:48.000 126 30758.31 61.84 43612.24 88888.00 2010-05-06 03:16:49.000 126 30758.28 61.80 43612.25 88888.00 2010-05-06 03:16:50.000 126 30758.28 61.80 43612.22 53361.71 2010-05-06 03:16:51.000 126 30758.31 61.79 43612.23 88888.00 2010-05-06 03:16:52.000 126 30758.33 61.75 43612.22 88888.00 2010-05-06 03:16:53.000 126 30758.34 61.72 43612.31 88888.00 2010-05-06 03:16:54.000 126 30758.35 61.69 43612.29 88888.00 2010-05-06 03:16:55.000 126 30758.37 61.69 43612.31 53361.73 2010-05-06 03:16:56.000 126 30758.40 61.69 43612.32 88888.00 2010-05-06 03:16:57.000 126 30758.41 61.70 43612.31 88888.00 2010-05-06 03:16:58.000 126 30758.42 61.66 43612.30 88888.00 2010-05-06 03:16:59.000 126 30758.42 61.66 43612.31 88888.00 2010-05-06 03:17:00.000 126 30758.43 61.63 43612.28 53361.81 2010-05-06 03:17:01.000 126 30758.42 61.65 43612.27 88888.00 2010-05-06 03:17:02.000 126 30758.43 61.60 43612.29 88888.00 2010-05-06 03:17:03.000 126 30758.40 61.62 43612.35 88888.00 2010-05-06 03:17:04.000 126 30758.38 61.63 43612.31 88888.00 2010-05-06 03:17:05.000 126 30758.33 61.58 43612.26 53361.80 2010-05-06 03:17:06.000 126 30758.32 61.57 43612.21 88888.00 2010-05-06 03:17:07.000 126 30758.33 61.58 43612.23 88888.00 2010-05-06 03:17:08.000 126 30758.34 61.61 43612.29 88888.00 2010-05-06 03:17:09.000 126 30758.34 61.57 43612.24 88888.00 2010-05-06 03:17:10.000 126 30758.34 61.56 43612.25 53361.79 2010-05-06 03:17:11.000 126 30758.33 61.57 43612.27 88888.00 2010-05-06 03:17:12.000 126 30758.33 61.55 43612.30 88888.00 2010-05-06 03:17:13.000 126 30758.32 61.53 43612.34 88888.00 2010-05-06 03:17:14.000 126 30758.29 61.55 43612.36 88888.00 2010-05-06 03:17:15.000 126 30758.34 61.56 43612.30 53361.74 2010-05-06 03:17:16.000 126 30758.33 61.50 43612.30 88888.00 2010-05-06 03:17:17.000 126 30758.32 61.49 43612.25 88888.00 2010-05-06 03:17:18.000 126 30758.30 61.48 43612.23 88888.00 2010-05-06 03:17:19.000 126 30758.31 61.52 43612.24 88888.00 2010-05-06 03:17:20.000 126 30758.33 61.53 43612.25 53361.71 2010-05-06 03:17:21.000 126 30758.32 61.50 43612.21 88888.00 2010-05-06 03:17:22.000 126 30758.35 61.51 43612.18 88888.00 2010-05-06 03:17:23.000 126 30758.37 61.50 43612.19 88888.00 2010-05-06 03:17:24.000 126 30758.37 61.49 43612.18 88888.00 2010-05-06 03:17:25.000 126 30758.39 61.47 43612.20 53361.69 2010-05-06 03:17:26.000 126 30758.42 61.47 43612.18 88888.00 2010-05-06 03:17:27.000 126 30758.43 61.43 43612.20 88888.00 2010-05-06 03:17:28.000 126 30758.41 61.37 43612.21 88888.00 2010-05-06 03:17:29.000 126 30758.42 61.39 43612.22 88888.00 2010-05-06 03:17:30.000 126 30758.41 61.38 43612.18 53361.71 2010-05-06 03:17:31.000 126 30758.41 61.36 43612.12 88888.00 2010-05-06 03:17:32.000 126 30758.44 61.38 43612.07 88888.00 2010-05-06 03:17:33.000 126 30758.42 61.36 43612.07 88888.00 2010-05-06 03:17:34.000 126 30758.40 61.34 43612.14 88888.00 2010-05-06 03:17:35.000 126 30758.41 61.33 43612.18 53361.68 2010-05-06 03:17:36.000 126 30758.42 61.33 43612.19 88888.00 2010-05-06 03:17:37.000 126 30758.44 61.31 43612.17 88888.00 2010-05-06 03:17:38.000 126 30758.44 61.31 43612.18 88888.00 2010-05-06 03:17:39.000 126 30758.45 61.26 43612.19 88888.00 2010-05-06 03:17:40.000 126 30758.49 61.22 43612.22 53361.79 2010-05-06 03:17:41.000 126 30758.49 61.28 43612.28 88888.00 2010-05-06 03:17:42.000 126 30758.48 61.27 43612.28 88888.00 2010-05-06 03:17:43.000 126 30758.50 61.22 43612.25 88888.00 2010-05-06 03:17:44.000 126 30758.50 61.21 43612.24 88888.00 2010-05-06 03:17:45.000 126 30758.49 61.22 43612.29 53361.80 2010-05-06 03:17:46.000 126 30758.49 61.22 43612.26 88888.00 2010-05-06 03:17:47.000 126 30758.48 61.23 43612.20 88888.00 2010-05-06 03:17:48.000 126 30758.48 61.24 43612.22 88888.00 2010-05-06 03:17:49.000 126 30758.47 61.26 43612.24 88888.00 2010-05-06 03:17:50.000 126 30758.43 61.26 43612.24 53361.78 2010-05-06 03:17:51.000 126 30758.44 61.23 43612.24 88888.00 2010-05-06 03:17:52.000 126 30758.43 61.26 43612.22 88888.00 2010-05-06 03:17:53.000 126 30758.44 61.31 43612.28 88888.00 2010-05-06 03:17:54.000 126 30758.46 61.32 43612.28 88888.00 2010-05-06 03:17:55.000 126 30758.45 61.37 43612.22 53361.77 2010-05-06 03:17:56.000 126 30758.41 61.38 43612.17 88888.00 2010-05-06 03:17:57.000 126 30758.39 61.35 43612.17 88888.00 2010-05-06 03:17:58.000 126 30758.39 61.36 43612.21 88888.00 2010-05-06 03:17:59.000 126 30758.40 61.35 43612.23 88888.00 2010-05-06 03:18:00.000 126 30758.37 61.30 43612.19 53361.74 2010-05-06 03:18:01.000 126 30758.39 61.28 43612.17 88888.00 2010-05-06 03:18:02.000 126 30758.40 61.27 43612.14 88888.00 2010-05-06 03:18:03.000 126 30758.40 61.26 43612.19 88888.00 2010-05-06 03:18:04.000 126 30758.40 61.26 43612.19 88888.00 2010-05-06 03:18:05.000 126 30758.38 61.44 43612.36 53361.71 2010-05-06 03:18:06.000 126 30758.41 61.63 43612.60 88888.00 2010-05-06 03:18:07.000 126 30758.42 61.22 43612.27 88888.00 2010-05-06 03:18:08.000 126 30758.44 61.18 43612.25 88888.00 2010-05-06 03:18:09.000 126 30758.49 61.17 43612.24 88888.00 2010-05-06 03:18:10.000 126 30758.51 61.18 43612.22 53361.77 2010-05-06 03:18:11.000 126 30758.52 61.12 43612.19 88888.00 2010-05-06 03:18:12.000 126 30758.51 61.07 43612.19 88888.00 2010-05-06 03:18:13.000 126 30758.52 61.06 43612.20 88888.00 2010-05-06 03:18:14.000 126 30758.49 61.05 43612.19 88888.00 2010-05-06 03:18:15.000 126 30758.50 61.03 43612.21 53361.80 2010-05-06 03:18:16.000 126 30758.50 61.03 43612.21 88888.00 2010-05-06 03:18:17.000 126 30758.54 61.02 43612.23 88888.00 2010-05-06 03:18:18.000 126 30758.56 60.99 43612.20 88888.00 2010-05-06 03:18:19.000 126 30758.60 60.98 43612.20 88888.00 2010-05-06 03:18:20.000 126 30758.57 60.95 43612.18 53361.78 2010-05-06 03:18:21.000 126 30758.55 60.95 43612.25 88888.00 2010-05-06 03:18:22.000 126 30758.54 60.89 43612.27 88888.00 2010-05-06 03:18:23.000 126 30758.57 60.89 43612.29 88888.00 2010-05-06 03:18:24.000 126 30758.59 60.86 43612.30 88888.00 2010-05-06 03:18:25.000 126 30758.60 60.86 43612.26 53361.85 2010-05-06 03:18:26.000 126 30758.57 60.85 43612.26 88888.00 2010-05-06 03:18:27.000 126 30758.58 60.86 43612.28 88888.00 2010-05-06 03:18:28.000 126 30758.59 60.90 43612.28 88888.00 2010-05-06 03:18:29.000 126 30758.57 60.89 43612.26 88888.00 2010-05-06 03:18:30.000 126 30758.58 60.87 43612.27 53361.84 2010-05-06 03:18:31.000 126 30758.56 60.89 43612.25 88888.00 2010-05-06 03:18:32.000 126 30758.56 60.90 43612.22 88888.00 2010-05-06 03:18:33.000 126 30758.56 60.92 43612.20 88888.00 2010-05-06 03:18:34.000 126 30758.54 60.90 43612.19 88888.00 2010-05-06 03:18:35.000 126 30758.52 60.90 43612.18 53361.78 2010-05-06 03:18:36.000 126 30758.51 60.92 43612.19 88888.00 2010-05-06 03:18:37.000 126 30758.53 60.94 43612.17 88888.00 2010-05-06 03:18:38.000 126 30758.52 60.95 43612.14 88888.00 2010-05-06 03:18:39.000 126 30758.51 60.95 43612.12 88888.00 2010-05-06 03:18:40.000 126 30758.52 60.94 43612.16 53361.76 2010-05-06 03:18:41.000 126 30758.51 60.95 43612.19 88888.00 2010-05-06 03:18:42.000 126 30758.50 60.95 43612.21 88888.00 2010-05-06 03:18:43.000 126 30758.49 60.98 43612.19 88888.00 2010-05-06 03:18:44.000 126 30758.50 60.98 43612.23 88888.00 2010-05-06 03:18:45.000 126 30758.54 60.95 43612.25 53361.78 2010-05-06 03:18:46.000 126 30758.56 60.94 43612.22 88888.00 2010-05-06 03:18:47.000 126 30758.55 60.93 43612.21 88888.00 2010-05-06 03:18:48.000 126 30758.53 60.90 43612.20 88888.00 2010-05-06 03:18:49.000 126 30758.53 60.93 43612.16 88888.00 2010-05-06 03:18:50.000 126 30758.51 60.92 43612.16 53361.77 2010-05-06 03:18:51.000 126 30758.51 60.93 43612.17 88888.00 2010-05-06 03:18:52.000 126 30758.51 60.92 43612.19 88888.00 2010-05-06 03:18:53.000 126 30758.53 60.91 43612.16 88888.00 2010-05-06 03:18:54.000 126 30758.58 60.93 43612.11 88888.00 2010-05-06 03:18:55.000 126 30758.58 60.94 43612.12 53361.82 2010-05-06 03:18:56.000 126 30758.57 60.94 43612.17 88888.00 2010-05-06 03:18:57.000 126 30758.58 60.87 43612.21 88888.00 2010-05-06 03:18:58.000 126 30758.62 60.88 43612.19 88888.00 2010-05-06 03:18:59.000 126 30758.60 60.90 43612.24 88888.00 2010-05-06 03:19:00.000 126 30758.59 60.88 43612.23 53361.87 2010-05-06 03:19:01.000 126 30758.58 60.85 43612.18 88888.00 2010-05-06 03:19:02.000 126 30758.60 60.86 43612.18 88888.00 2010-05-06 03:19:03.000 126 30758.60 60.86 43612.21 88888.00 2010-05-06 03:19:04.000 126 30758.59 60.85 43612.22 88888.00 2010-05-06 03:19:05.000 126 30758.60 60.80 43612.23 53361.83 2010-05-06 03:19:06.000 126 30758.67 60.78 43612.21 88888.00 2010-05-06 03:19:07.000 126 30758.67 60.80 43612.17 88888.00 2010-05-06 03:19:08.000 126 30758.67 60.81 43612.18 88888.00 2010-05-06 03:19:09.000 126 30758.67 60.85 43612.21 88888.00 2010-05-06 03:19:10.000 126 30758.70 60.85 43612.22 53361.87 2010-05-06 03:19:11.000 126 30758.69 60.84 43612.22 88888.00 2010-05-06 03:19:12.000 126 30758.64 60.75 43612.21 88888.00 2010-05-06 03:19:13.000 126 30758.67 60.73 43612.22 88888.00 2010-05-06 03:19:14.000 126 30758.72 60.77 43612.22 88888.00 2010-05-06 03:19:15.000 126 30758.75 60.77 43612.21 53361.87 2010-05-06 03:19:16.000 126 30758.75 60.77 43612.23 88888.00 2010-05-06 03:19:17.000 126 30758.71 60.75 43612.22 88888.00 2010-05-06 03:19:18.000 126 30758.74 60.75 43612.21 88888.00 2010-05-06 03:19:19.000 126 30758.75 60.78 43612.21 88888.00 2010-05-06 03:19:20.000 126 30758.71 60.74 43612.18 53361.88 2010-05-06 03:19:21.000 126 30758.74 60.67 43612.17 88888.00 2010-05-06 03:19:22.000 126 30758.74 60.62 43612.12 88888.00 2010-05-06 03:19:23.000 126 30758.75 60.63 43612.10 88888.00 2010-05-06 03:19:24.000 126 30758.78 60.65 43612.09 88888.00 2010-05-06 03:19:25.000 126 30758.79 60.68 43612.10 53361.83 2010-05-06 03:19:26.000 126 30758.78 60.67 43612.12 88888.00 2010-05-06 03:19:27.000 126 30758.78 60.72 43612.14 88888.00 2010-05-06 03:19:28.000 126 30758.74 60.68 43612.20 88888.00 2010-05-06 03:19:29.000 126 30758.72 60.65 43612.21 88888.00 2010-05-06 03:19:30.000 126 30758.72 60.70 43612.16 53361.87 2010-05-06 03:19:31.000 126 30758.72 60.67 43612.15 88888.00 2010-05-06 03:19:32.000 126 30758.74 60.68 43612.13 88888.00 2010-05-06 03:19:33.000 126 30758.73 60.67 43612.14 88888.00 2010-05-06 03:19:34.000 126 30758.73 60.66 43612.18 88888.00 2010-05-06 03:19:35.000 126 30758.72 60.64 43612.20 53361.86 2010-05-06 03:19:36.000 126 30758.71 60.66 43612.19 88888.00 2010-05-06 03:19:37.000 126 30758.73 60.67 43612.18 88888.00 2010-05-06 03:19:38.000 126 30758.73 60.67 43612.20 88888.00 2010-05-06 03:19:39.000 126 30758.71 60.67 43612.22 88888.00 2010-05-06 03:19:40.000 126 30758.75 60.71 43612.24 53361.89 2010-05-06 03:19:41.000 126 30758.79 60.72 43612.22 88888.00 2010-05-06 03:19:42.000 126 30758.78 60.72 43612.26 88888.00 2010-05-06 03:19:43.000 126 30758.80 60.74 43612.23 88888.00 2010-05-06 03:19:44.000 126 30758.80 60.73 43612.25 88888.00 2010-05-06 03:19:45.000 126 30758.81 60.75 43612.23 53361.90 2010-05-06 03:19:46.000 126 30758.86 60.73 43612.21 88888.00 2010-05-06 03:19:47.000 126 30758.84 60.68 43612.18 88888.00 2010-05-06 03:19:48.000 126 30758.85 60.67 43612.18 88888.00 2010-05-06 03:19:49.000 126 30758.85 60.66 43612.13 88888.00 2010-05-06 03:19:50.000 126 30758.87 60.66 43612.15 53361.90 2010-05-06 03:19:51.000 126 30758.83 60.65 43612.14 88888.00 2010-05-06 03:19:52.000 126 30758.87 60.62 43612.13 88888.00 2010-05-06 03:19:53.000 126 30758.91 60.62 43612.19 88888.00 2010-05-06 03:19:54.000 126 30758.90 60.63 43612.16 88888.00 2010-05-06 03:19:55.000 126 30758.93 60.58 43612.14 53361.98 2010-05-06 03:19:56.000 126 30758.95 60.61 43612.17 88888.00 2010-05-06 03:19:57.000 126 30758.90 60.63 43612.18 88888.00 2010-05-06 03:19:58.000 126 30758.90 60.68 43612.17 88888.00 2010-05-06 03:19:59.000 126 30758.91 60.71 43612.14 88888.00 2010-05-06 03:20:00.000 126 30758.90 60.69 43612.16 53361.96 2010-05-06 03:20:01.000 126 30758.91 60.65 43612.15 88888.00 2010-05-06 03:20:02.000 126 30758.92 60.65 43612.11 88888.00 2010-05-06 03:20:03.000 126 30758.93 60.69 43612.10 88888.00 2010-05-06 03:20:04.000 126 30758.97 60.77 43612.11 88888.00 2010-05-06 03:20:05.000 126 30758.98 60.77 43612.10 53361.98 2010-05-06 03:20:06.000 126 30758.94 60.73 43612.07 88888.00 2010-05-06 03:20:07.000 126 30758.92 60.74 43612.06 88888.00 2010-05-06 03:20:08.000 126 30758.99 60.74 43612.06 88888.00 2010-05-06 03:20:09.000 126 30758.97 60.76 43612.13 88888.00 2010-05-06 03:20:10.000 126 30758.96 60.77 43612.16 53361.98 2010-05-06 03:20:11.000 126 30758.98 60.77 43612.18 88888.00 2010-05-06 03:20:12.000 126 30759.01 60.77 43612.18 88888.00 2010-05-06 03:20:13.000 126 30759.00 60.75 43612.25 88888.00 2010-05-06 03:20:14.000 126 30758.97 60.71 43612.22 88888.00 2010-05-06 03:20:15.000 126 30758.98 60.69 43612.22 53362.03 2010-05-06 03:20:16.000 126 30759.00 60.73 43612.17 88888.00 2010-05-06 03:20:17.000 126 30759.01 60.70 43612.11 88888.00 2010-05-06 03:20:18.000 126 30759.00 60.70 43612.12 88888.00 2010-05-06 03:20:19.000 126 30759.02 60.70 43612.13 88888.00 2010-05-06 03:20:20.000 126 30759.03 60.72 43612.17 53362.01 2010-05-06 03:20:21.000 126 30759.03 60.73 43612.16 88888.00 2010-05-06 03:20:22.000 126 30759.02 60.73 43612.14 88888.00 2010-05-06 03:20:23.000 126 30758.99 60.70 43612.10 88888.00 2010-05-06 03:20:24.000 126 30759.02 60.71 43612.12 88888.00 2010-05-06 03:20:25.000 126 30759.03 60.72 43612.07 53362.06 2010-05-06 03:20:26.000 126 30759.03 60.76 43612.07 88888.00 2010-05-06 03:20:27.000 126 30759.07 60.79 43612.11 88888.00 2010-05-06 03:20:28.000 126 30759.07 60.77 43612.12 88888.00 2010-05-06 03:20:29.000 126 30759.04 60.75 43612.11 88888.00 2010-05-06 03:20:30.000 126 30759.07 60.76 43612.10 53362.03 2010-05-06 03:20:31.000 126 30759.10 60.72 43612.06 88888.00 2010-05-06 03:20:32.000 126 30759.09 60.73 43612.09 88888.00 2010-05-06 03:20:33.000 126 30759.08 60.70 43612.12 88888.00 2010-05-06 03:20:34.000 126 30759.06 60.71 43612.12 88888.00 2010-05-06 03:20:35.000 126 30759.04 60.74 43612.04 53362.07 2010-05-06 03:20:36.000 126 30759.06 60.73 43612.05 88888.00 2010-05-06 03:20:37.000 126 30759.09 60.71 43612.04 88888.00 2010-05-06 03:20:38.000 126 30759.07 60.74 43612.01 88888.00 2010-05-06 03:20:39.000 126 30759.06 60.79 43612.10 88888.00 2010-05-06 03:20:40.000 126 30759.10 60.77 43612.13 53362.06 2010-05-06 03:20:41.000 126 30759.10 60.75 43612.11 88888.00 2010-05-06 03:20:42.000 126 30759.10 60.75 43612.09 88888.00 2010-05-06 03:20:43.000 126 30759.11 60.78 43612.10 88888.00 2010-05-06 03:20:44.000 126 30759.14 60.77 43612.11 88888.00 2010-05-06 03:20:45.000 126 30759.17 60.77 43612.12 53362.11 2010-05-06 03:20:46.000 126 30759.21 60.76 43612.11 88888.00 2010-05-06 03:20:47.000 126 30759.24 60.73 43612.15 88888.00 2010-05-06 03:20:48.000 126 30759.24 60.73 43612.14 88888.00 2010-05-06 03:20:49.000 126 30759.24 60.72 43612.12 88888.00 2010-05-06 03:20:50.000 126 30759.27 60.67 43612.09 53362.19 2010-05-06 03:20:51.000 126 30759.29 60.68 43612.09 88888.00 2010-05-06 03:20:52.000 126 30759.28 60.67 43612.11 88888.00 2010-05-06 03:20:53.000 126 30759.31 60.68 43612.13 88888.00 2010-05-06 03:20:54.000 126 30759.33 60.68 43612.12 88888.00 2010-05-06 03:20:55.000 126 30759.31 60.68 43612.11 53362.27 2010-05-06 03:20:56.000 126 30759.31 60.67 43612.09 88888.00 2010-05-06 03:20:57.000 126 30759.36 60.66 43612.11 88888.00 2010-05-06 03:20:58.000 126 30759.36 60.69 43612.14 88888.00 2010-05-06 03:20:59.000 126 30759.35 60.67 43612.10 88888.00 2010-05-06 03:21:00.000 126 30759.35 60.63 43612.07 53362.23 2010-05-06 03:21:01.000 126 30759.34 60.66 43612.05 88888.00 2010-05-06 03:21:02.000 126 30759.33 60.65 43612.09 88888.00 2010-05-06 03:21:03.000 126 30759.29 60.68 43612.09 88888.00 2010-05-06 03:21:04.000 126 30759.28 60.72 43612.07 88888.00 2010-05-06 03:21:05.000 126 30759.28 60.74 43612.08 53362.21 2010-05-06 03:21:06.000 126 30759.27 60.72 43612.05 88888.00 2010-05-06 03:21:07.000 126 30759.28 60.73 43612.05 88888.00 2010-05-06 03:21:08.000 126 30759.29 60.72 43612.11 88888.00 2010-05-06 03:21:09.000 126 30759.30 60.71 43612.14 88888.00 2010-05-06 03:21:10.000 126 30759.30 60.75 43612.14 53362.20 2010-05-06 03:21:11.000 126 30759.24 60.74 43612.13 88888.00 2010-05-06 03:21:12.000 126 30759.26 60.74 43612.14 88888.00 2010-05-06 03:21:13.000 126 30759.25 60.70 43612.13 88888.00 2010-05-06 03:21:14.000 126 30759.26 60.68 43612.10 88888.00 2010-05-06 03:21:15.000 126 30759.27 60.69 43612.15 53362.17 2010-05-06 03:21:16.000 126 30759.24 60.67 43612.15 88888.00 2010-05-06 03:21:17.000 126 30759.27 60.62 43612.10 88888.00 2010-05-06 03:21:18.000 126 30759.27 60.61 43612.08 88888.00 2010-05-06 03:21:19.000 126 30759.28 60.61 43612.09 88888.00 2010-05-06 03:21:20.000 126 30759.29 60.63 43612.12 53362.14 2010-05-06 03:21:21.000 126 30759.29 60.63 43612.13 88888.00 2010-05-06 03:21:22.000 126 30759.27 60.58 43612.10 88888.00 2010-05-06 03:21:23.000 126 30759.26 60.57 43612.13 88888.00 2010-05-06 03:21:24.000 126 30759.29 60.58 43612.11 88888.00 2010-05-06 03:21:25.000 126 30759.29 60.59 43612.04 53362.12 2010-05-06 03:21:26.000 126 30759.30 60.60 43612.03 88888.00 2010-05-06 03:21:27.000 126 30759.29 60.61 43612.10 88888.00 2010-05-06 03:21:28.000 126 30759.33 60.60 43612.09 88888.00 2010-05-06 03:21:29.000 126 30759.33 60.61 43612.07 88888.00 2010-05-06 03:21:30.000 126 30759.39 60.61 43612.06 53362.17 2010-05-06 03:21:31.000 126 30759.38 60.60 43612.07 88888.00 2010-05-06 03:21:32.000 126 30759.40 60.58 43612.07 88888.00 2010-05-06 03:21:33.000 126 30759.44 60.62 43612.10 88888.00 2010-05-06 03:21:34.000 126 30759.41 60.63 43612.09 88888.00 2010-05-06 03:21:35.000 126 30759.40 60.67 43612.08 53362.20 2010-05-06 03:21:36.000 126 30759.37 60.63 43612.07 88888.00 2010-05-06 03:21:37.000 126 30759.37 60.60 43612.08 88888.00 2010-05-06 03:21:38.000 126 30759.40 60.60 43612.11 88888.00 2010-05-06 03:21:39.000 126 30759.38 60.60 43612.11 88888.00 2010-05-06 03:21:40.000 126 30759.40 60.63 43612.09 53362.24 2010-05-06 03:21:41.000 126 30759.39 60.61 43612.04 88888.00 2010-05-06 03:21:42.000 126 30759.41 60.63 43612.02 88888.00 2010-05-06 03:21:43.000 126 30759.42 60.65 43612.02 88888.00 2010-05-06 03:21:44.000 126 30759.39 60.66 43612.08 88888.00 2010-05-06 03:21:45.000 126 30759.37 60.65 43612.05 53362.20 2010-05-06 03:21:46.000 126 30759.39 60.65 43612.05 88888.00 2010-05-06 03:21:47.000 126 30759.40 60.63 43612.08 88888.00 2010-05-06 03:21:48.000 126 30759.38 60.65 43612.10 88888.00 2010-05-06 03:21:49.000 126 30759.40 60.67 43612.07 88888.00 2010-05-06 03:21:50.000 126 30759.42 60.68 43612.07 53362.20 2010-05-06 03:21:51.000 126 30759.43 60.67 43612.03 88888.00 2010-05-06 03:21:52.000 126 30759.42 60.63 43612.05 88888.00 2010-05-06 03:21:53.000 126 30759.41 60.59 43612.04 88888.00 2010-05-06 03:21:54.000 126 30759.40 60.58 43612.00 88888.00 2010-05-06 03:21:55.000 126 30759.43 60.56 43612.00 53362.16 2010-05-06 03:21:56.000 126 30759.43 60.55 43612.04 88888.00 2010-05-06 03:21:57.000 126 30759.44 60.55 43612.09 88888.00 2010-05-06 03:21:58.000 126 30759.46 60.56 43612.14 88888.00 2010-05-06 03:21:59.000 126 30759.45 60.56 43612.15 88888.00 2010-05-06 03:22:00.000 126 30759.49 60.58 43612.15 53362.19 2010-05-06 03:22:01.000 126 30759.52 60.51 43612.09 88888.00 2010-05-06 03:22:02.000 126 30759.54 60.51 43612.12 88888.00 2010-05-06 03:22:03.000 126 30759.55 60.46 43612.12 88888.00 2010-05-06 03:22:04.000 126 30759.57 60.45 43612.12 88888.00 2010-05-06 03:22:05.000 126 30759.58 60.44 43612.15 53362.26 2010-05-06 03:22:06.000 126 30759.64 60.42 43612.18 88888.00 2010-05-06 03:22:07.000 126 30759.66 60.42 43612.12 88888.00 2010-05-06 03:22:08.000 126 30759.67 60.44 43612.15 88888.00 2010-05-06 03:22:09.000 126 30759.67 60.44 43612.14 88888.00 2010-05-06 03:22:10.000 126 30759.67 60.43 43612.13 53362.32 2010-05-06 03:22:11.000 126 30759.68 60.44 43612.14 88888.00 2010-05-06 03:22:12.000 126 30759.68 60.42 43612.16 88888.00 2010-05-06 03:22:13.000 126 30759.64 60.40 43612.14 88888.00 2010-05-06 03:22:14.000 126 30759.60 60.41 43612.14 88888.00 2010-05-06 03:22:15.000 126 30759.61 60.40 43612.12 53362.36 2010-05-06 03:22:16.000 126 30759.61 60.41 43612.14 88888.00 2010-05-06 03:22:17.000 126 30759.59 60.41 43612.14 88888.00 2010-05-06 03:22:18.000 126 30759.55 60.40 43612.16 88888.00 2010-05-06 03:22:19.000 126 30759.58 60.41 43612.12 88888.00 2010-05-06 03:22:20.000 126 30759.56 60.38 43612.12 53362.29 2010-05-06 03:22:21.000 126 30759.54 60.39 43612.14 88888.00 2010-05-06 03:22:22.000 126 30759.55 60.34 43612.06 88888.00 2010-05-06 03:22:23.000 126 30759.51 60.34 43612.01 88888.00 2010-05-06 03:22:24.000 126 30759.49 60.36 43611.99 88888.00 2010-05-06 03:22:25.000 126 30759.49 60.39 43612.05 53362.20 2010-05-06 03:22:26.000 126 30759.46 60.39 43612.01 88888.00 2010-05-06 03:22:27.000 126 30759.44 60.42 43612.01 88888.00 2010-05-06 03:22:28.000 126 30759.42 60.42 43612.01 88888.00 2010-05-06 03:22:29.000 126 30759.41 60.48 43612.02 88888.00 2010-05-06 03:22:30.000 126 30759.42 60.48 43612.02 53362.16 2010-05-06 03:22:31.000 126 30759.44 60.47 43612.05 88888.00 2010-05-06 03:22:32.000 126 30759.46 60.48 43612.01 88888.00 2010-05-06 03:22:33.000 126 30759.48 60.47 43612.03 88888.00 2010-05-06 03:22:34.000 126 30759.46 60.44 43612.04 88888.00 2010-05-06 03:22:35.000 126 30759.46 60.43 43612.06 53362.17 2010-05-06 03:22:36.000 126 30759.48 60.45 43612.05 88888.00 2010-05-06 03:22:37.000 126 30759.52 60.50 43612.06 88888.00 2010-05-06 03:22:38.000 126 30759.51 60.45 43612.08 88888.00 2010-05-06 03:22:39.000 126 30759.52 60.45 43612.07 88888.00 2010-05-06 03:22:40.000 126 30759.52 60.48 43612.10 53362.23 2010-05-06 03:22:41.000 126 30759.56 60.48 43612.06 88888.00 2010-05-06 03:22:42.000 126 30759.58 60.46 43612.05 88888.00 2010-05-06 03:22:43.000 126 30759.59 60.41 43612.05 88888.00 2010-05-06 03:22:44.000 126 30759.62 60.41 43612.05 88888.00 2010-05-06 03:22:45.000 126 30759.63 60.44 43612.04 53362.30 2010-05-06 03:22:46.000 126 30759.67 60.38 43612.04 88888.00 2010-05-06 03:22:47.000 126 30759.66 60.34 43612.04 88888.00 2010-05-06 03:22:48.000 126 30759.66 60.30 43611.99 88888.00 2010-05-06 03:22:49.000 126 30759.69 60.31 43611.97 88888.00 2010-05-06 03:22:50.000 126 30759.70 60.32 43612.00 53362.34 2010-05-06 03:22:51.000 126 30759.68 60.25 43612.00 88888.00 2010-05-06 03:22:52.000 126 30759.69 60.22 43611.98 88888.00 2010-05-06 03:22:53.000 126 30759.68 60.21 43611.97 88888.00 2010-05-06 03:22:54.000 126 30759.70 60.22 43611.98 88888.00 2010-05-06 03:22:55.000 126 30759.73 60.19 43612.00 53362.36 2010-05-06 03:22:56.000 126 30759.71 60.18 43611.99 88888.00 2010-05-06 03:22:57.000 126 30759.69 60.21 43611.99 88888.00 2010-05-06 03:22:58.000 126 30759.69 60.17 43611.99 88888.00 2010-05-06 03:22:59.000 126 30759.71 60.20 43612.00 88888.00 2010-05-06 03:23:00.000 126 30759.66 60.24 43611.99 53362.35 2010-05-06 03:23:01.000 126 30759.64 60.25 43611.97 88888.00 2010-05-06 03:23:02.000 126 30759.63 60.22 43611.95 88888.00 2010-05-06 03:23:03.000 126 30759.63 60.22 43611.93 88888.00 2010-05-06 03:23:04.000 126 30759.65 60.18 43611.84 88888.00 2010-05-06 03:23:05.000 126 30759.62 60.19 43611.85 53362.29 2010-05-06 03:23:06.000 126 30759.57 60.22 43611.93 88888.00 2010-05-06 03:23:07.000 126 30759.54 60.22 43611.94 88888.00 2010-05-06 03:23:08.000 126 30759.56 60.22 43611.96 88888.00 2010-05-06 03:23:09.000 126 30759.57 60.21 43611.95 88888.00 2010-05-06 03:23:10.000 126 30759.55 60.21 43611.98 53362.24 2010-05-06 03:23:11.000 126 30759.51 60.19 43611.98 88888.00 2010-05-06 03:23:12.000 126 30759.54 60.18 43611.93 88888.00 2010-05-06 03:23:13.000 126 30759.54 60.20 43611.92 88888.00 2010-05-06 03:23:14.000 126 30759.55 60.18 43612.01 88888.00 2010-05-06 03:23:15.000 126 30759.59 60.20 43612.00 53362.22 2010-05-06 03:23:16.000 126 30759.59 60.16 43611.98 88888.00 2010-05-06 03:23:17.000 126 30759.58 60.12 43611.95 88888.00 2010-05-06 03:23:18.000 126 30759.60 60.12 43611.89 88888.00 2010-05-06 03:23:19.000 126 30759.64 60.09 43611.93 88888.00 2010-05-06 03:23:20.000 126 30759.63 60.07 43611.94 53362.16 2010-05-06 03:23:21.000 126 30759.63 60.06 43611.92 88888.00 2010-05-06 03:23:22.000 126 30759.64 60.05 43611.98 88888.00 2010-05-06 03:23:23.000 126 30759.61 60.04 43612.03 88888.00 2010-05-06 03:23:24.000 126 30759.65 60.06 43612.03 88888.00 2010-05-06 03:23:25.000 126 30759.69 60.08 43611.99 53362.25 2010-05-06 03:23:26.000 126 30759.72 60.05 43611.98 88888.00 2010-05-06 03:23:27.000 126 30759.75 60.03 43612.02 88888.00 2010-05-06 03:23:28.000 126 30759.74 60.01 43612.00 88888.00 2010-05-06 03:23:29.000 126 30759.71 60.05 43612.00 88888.00 2010-05-06 03:23:30.000 126 30759.71 60.02 43611.97 53362.33 2010-05-06 03:23:31.000 126 30759.69 60.01 43611.97 88888.00 2010-05-06 03:23:32.000 126 30759.69 59.97 43612.01 88888.00 2010-05-06 03:23:33.000 126 30759.67 59.94 43612.00 88888.00 2010-05-06 03:23:34.000 126 30759.66 59.94 43611.92 88888.00 2010-05-06 03:23:35.000 126 30759.66 59.96 43611.90 53362.32 2010-05-06 03:23:36.000 126 30759.65 59.95 43611.96 88888.00 2010-05-06 03:23:37.000 126 30759.63 59.95 43611.98 88888.00 2010-05-06 03:23:38.000 126 30759.60 59.97 43612.04 88888.00 2010-05-06 03:23:39.000 126 30759.63 60.00 43611.99 88888.00 2010-05-06 03:23:40.000 126 30759.65 60.00 43611.96 53362.25 2010-05-06 03:23:41.000 126 30759.62 59.97 43612.01 88888.00 2010-05-06 03:23:42.000 126 30759.61 59.95 43612.03 88888.00 2010-05-06 03:23:43.000 126 30759.60 60.02 43612.00 88888.00 2010-05-06 03:23:44.000 126 30759.55 59.99 43611.99 88888.00 2010-05-06 03:23:45.000 126 30759.53 59.93 43612.01 53362.21 2010-05-06 03:23:46.000 126 30759.52 59.91 43612.02 88888.00 2010-05-06 03:23:47.000 126 30759.48 59.85 43611.96 88888.00 2010-05-06 03:23:48.000 126 30759.47 59.82 43611.91 88888.00 2010-05-06 03:23:49.000 126 30759.50 59.85 43611.94 88888.00 2010-05-06 03:23:50.000 126 30759.51 59.84 43611.88 53362.16 2010-05-06 03:23:51.000 126 30759.53 59.80 43611.85 88888.00 2010-05-06 03:23:52.000 126 30759.52 59.81 43611.92 88888.00 2010-05-06 03:23:53.000 126 30759.49 59.79 43611.94 88888.00 2010-05-06 03:23:54.000 126 30759.47 59.80 43611.93 88888.00 2010-05-06 03:23:55.000 126 30759.49 59.79 43611.96 53362.15 2010-05-06 03:23:56.000 126 30759.49 59.78 43611.93 88888.00 2010-05-06 03:23:57.000 126 30759.50 59.80 43611.90 88888.00 2010-05-06 03:23:58.000 126 30759.56 59.79 43611.92 88888.00 2010-05-06 03:23:59.000 126 30759.55 59.75 43611.94 88888.00 2010-05-06 03:24:00.000 126 30759.51 59.77 43611.96 53362.16 2010-05-06 03:24:01.000 126 30759.52 59.82 43611.92 88888.00 2010-05-06 03:24:02.000 126 30759.54 59.82 43611.91 88888.00 2010-05-06 03:24:03.000 126 30759.55 59.82 43611.89 88888.00 2010-05-06 03:24:04.000 126 30759.57 59.80 43611.89 88888.00 2010-05-06 03:24:05.000 126 30759.57 59.79 43611.94 53362.16 2010-05-06 03:24:06.000 126 30759.56 59.82 43611.92 88888.00 2010-05-06 03:24:07.000 126 30759.58 59.85 43611.92 88888.00 2010-05-06 03:24:08.000 126 30759.58 59.83 43611.90 88888.00 2010-05-06 03:24:09.000 126 30759.61 59.80 43611.89 88888.00 2010-05-06 03:24:10.000 126 30759.61 59.83 43611.94 53362.14 2010-05-06 03:24:11.000 126 30759.61 59.83 43611.94 88888.00 2010-05-06 03:24:12.000 126 30759.61 59.81 43611.89 88888.00 2010-05-06 03:24:13.000 126 30759.59 59.83 43611.95 88888.00 2010-05-06 03:24:14.000 126 30759.58 59.82 43611.93 88888.00 2010-05-06 03:24:15.000 126 30759.60 59.82 43611.86 53362.21 2010-05-06 03:24:16.000 126 30759.61 59.81 43611.93 88888.00 2010-05-06 03:24:17.000 126 30759.61 59.81 43611.90 88888.00 2010-05-06 03:24:18.000 126 30759.61 59.78 43611.86 88888.00 2010-05-06 03:24:19.000 126 30759.60 59.79 43611.83 88888.00 2010-05-06 03:24:20.000 126 30759.58 59.81 43611.77 53362.18 2010-05-06 03:24:21.000 126 30759.61 59.81 43611.77 88888.00 2010-05-06 03:24:22.000 126 30759.59 59.74 43611.79 88888.00 2010-05-06 03:24:23.000 126 30759.58 59.68 43611.81 88888.00 2010-05-06 03:24:24.000 126 30759.58 59.67 43611.81 88888.00 2010-05-06 03:24:25.000 126 30759.58 59.67 43611.82 53362.12 2010-05-06 03:24:26.000 126 30759.55 59.63 43611.83 88888.00 2010-05-06 03:24:27.000 126 30759.52 59.61 43611.78 88888.00 2010-05-06 03:24:28.000 126 30759.53 59.60 43611.77 88888.00 2010-05-06 03:24:29.000 126 30759.54 59.59 43611.78 88888.00 2010-05-06 03:24:30.000 126 30759.53 59.62 43611.80 53362.09 2010-05-06 03:24:31.000 126 30759.54 59.62 43611.82 88888.00 2010-05-06 03:24:32.000 126 30759.59 59.57 43611.86 88888.00 2010-05-06 03:24:33.000 126 30759.61 59.57 43611.87 88888.00 2010-05-06 03:24:34.000 126 30759.60 59.58 43611.86 88888.00 2010-05-06 03:24:35.000 126 30759.57 59.53 43611.78 53362.14 2010-05-06 03:24:36.000 126 30759.59 59.51 43611.83 88888.00 2010-05-06 03:24:37.000 126 30759.63 59.53 43611.84 88888.00 2010-05-06 03:24:38.000 126 30759.65 59.52 43611.84 88888.00 2010-05-06 03:24:39.000 126 30759.64 59.51 43611.87 88888.00 2010-05-06 03:24:40.000 126 30759.67 59.50 43611.89 53362.14 2010-05-06 03:24:41.000 126 30759.70 59.50 43611.89 88888.00 2010-05-06 03:24:42.000 126 30759.70 59.47 43611.86 88888.00 2010-05-06 03:24:43.000 126 30759.72 59.47 43611.89 88888.00 2010-05-06 03:24:44.000 126 30759.71 59.47 43611.90 88888.00 2010-05-06 03:24:45.000 126 30759.71 59.45 43611.82 53362.20 2010-05-06 03:24:46.000 126 30759.72 59.44 43611.81 88888.00 2010-05-06 03:24:47.000 126 30759.71 59.46 43611.81 88888.00 2010-05-06 03:24:48.000 126 30759.70 59.48 43611.81 88888.00 2010-05-06 03:24:49.000 126 30759.66 59.47 43611.83 88888.00 2010-05-06 03:24:50.000 126 30759.68 59.48 43611.84 53362.21 2010-05-06 03:24:51.000 126 30759.68 59.48 43611.84 88888.00 2010-05-06 03:24:52.000 126 30759.70 59.45 43611.82 88888.00 2010-05-06 03:24:53.000 126 30759.68 59.45 43611.78 88888.00 2010-05-06 03:24:54.000 126 30759.67 59.46 43611.79 88888.00 2010-05-06 03:24:55.000 126 30759.65 59.46 43611.77 53362.18 2010-05-06 03:24:56.000 126 30759.65 59.45 43611.82 88888.00 2010-05-06 03:24:57.000 126 30759.60 59.43 43611.88 88888.00 2010-05-06 03:24:58.000 126 30759.52 59.41 43611.88 88888.00 2010-05-06 03:24:59.000 126 30759.54 59.42 43611.89 88888.00 2010-05-06 03:25:00.000 126 30759.57 59.43 43611.89 53362.13 2010-05-06 03:25:01.000 126 30759.59 59.41 43611.85 88888.00 2010-05-06 03:25:02.000 126 30759.57 59.42 43611.82 88888.00 2010-05-06 03:25:03.000 126 30759.52 59.49 43611.71 88888.00 2010-05-06 03:25:04.000 126 30759.50 59.43 43611.70 88888.00 2010-05-06 03:25:05.000 126 30759.53 59.36 43611.73 53362.07 2010-05-06 03:25:06.000 126 30759.54 59.35 43611.72 88888.00 2010-05-06 03:25:07.000 126 30759.55 59.39 43611.75 88888.00 2010-05-06 03:25:08.000 126 30759.55 59.41 43611.80 88888.00 2010-05-06 03:25:09.000 126 30759.57 59.40 43611.77 88888.00 2010-05-06 03:25:10.000 126 30759.57 59.37 43611.77 53362.03 2010-05-06 03:25:11.000 126 30759.56 59.36 43611.82 88888.00 2010-05-06 03:25:12.000 126 30759.54 59.37 43611.79 88888.00 2010-05-06 03:25:13.000 126 30759.55 59.38 43611.79 88888.00 2010-05-06 03:25:14.000 126 30759.58 59.37 43611.77 88888.00 2010-05-06 03:25:15.000 126 30759.62 59.35 43611.77 53362.08 2010-05-06 03:25:16.000 126 30759.61 59.36 43611.82 88888.00 2010-05-06 03:25:17.000 126 30759.65 59.36 43611.80 88888.00 2010-05-06 03:25:18.000 126 30759.70 59.33 43611.81 88888.00 2010-05-06 03:25:19.000 126 30759.74 59.36 43611.82 88888.00 2010-05-06 03:25:20.000 126 30759.74 59.33 43611.79 53362.15 2010-05-06 03:25:21.000 126 30759.74 59.34 43611.78 88888.00 2010-05-06 03:25:22.000 126 30759.76 59.34 43611.82 88888.00 2010-05-06 03:25:23.000 126 30759.79 59.31 43611.81 88888.00 2010-05-06 03:25:24.000 126 30759.82 59.36 43611.78 88888.00 2010-05-06 03:25:25.000 126 30759.87 59.38 43611.73 53362.24 2010-05-06 03:25:26.000 126 30759.84 59.36 43611.72 88888.00 2010-05-06 03:25:27.000 126 30759.84 59.36 43611.77 88888.00 2010-05-06 03:25:28.000 126 30759.82 59.34 43611.78 88888.00 2010-05-06 03:25:29.000 126 30759.80 59.31 43611.77 88888.00 2010-05-06 03:25:30.000 126 30759.81 59.27 43611.68 53362.25 2010-05-06 03:25:31.000 126 30759.85 59.22 43611.71 88888.00 2010-05-06 03:25:32.000 126 30759.85 59.24 43611.72 88888.00 2010-05-06 03:25:33.000 126 30759.84 59.26 43611.76 88888.00 2010-05-06 03:25:34.000 126 30759.82 59.27 43611.79 88888.00 2010-05-06 03:25:35.000 126 30759.79 59.23 43611.77 53362.23 2010-05-06 03:25:36.000 126 30759.81 59.19 43611.71 88888.00 2010-05-06 03:25:37.000 126 30759.83 59.20 43611.73 88888.00 2010-05-06 03:25:38.000 126 30759.78 59.20 43611.73 88888.00 2010-05-06 03:25:39.000 126 30759.73 59.18 43611.73 88888.00 2010-05-06 03:25:40.000 126 30759.72 59.16 43611.76 53362.16 2010-05-06 03:25:41.000 126 30759.74 59.18 43611.76 88888.00 2010-05-06 03:25:42.000 126 30759.73 59.18 43611.78 88888.00 2010-05-06 03:25:43.000 126 30759.72 59.20 43611.81 88888.00 2010-05-06 03:25:44.000 126 30759.70 59.23 43611.79 88888.00 2010-05-06 03:25:45.000 126 30759.71 59.24 43611.75 53362.12 2010-05-06 03:25:46.000 126 30759.69 59.25 43611.74 88888.00 2010-05-06 03:25:47.000 126 30759.70 59.25 43611.74 88888.00 2010-05-06 03:25:48.000 126 30759.67 59.25 43611.75 88888.00 2010-05-06 03:25:49.000 126 30759.70 59.28 43611.81 88888.00 2010-05-06 03:25:50.000 126 30759.69 59.27 43611.83 53362.09 2010-05-06 03:25:51.000 126 30759.66 59.28 43611.81 88888.00 2010-05-06 03:25:52.000 126 30759.69 59.29 43611.82 88888.00 2010-05-06 03:25:53.000 126 30759.68 59.30 43611.85 88888.00 2010-05-06 03:25:54.000 126 30759.65 59.34 43611.79 88888.00 2010-05-06 03:25:55.000 126 30759.69 59.35 43611.77 53362.14 2010-05-06 03:25:56.000 126 30759.70 59.34 43611.79 88888.00 2010-05-06 03:25:57.000 126 30759.71 59.33 43611.78 88888.00 2010-05-06 03:25:58.000 126 30759.75 59.32 43611.79 88888.00 2010-05-06 03:25:59.000 126 30759.77 59.31 43611.82 88888.00 2010-05-06 03:26:00.000 126 30759.77 59.31 43611.85 53362.16 2010-05-06 03:26:01.000 126 30759.77 59.28 43611.84 88888.00 2010-05-06 03:26:02.000 126 30759.79 59.27 43611.87 88888.00 2010-05-06 03:26:03.000 126 30759.78 59.27 43611.88 88888.00 2010-05-06 03:26:04.000 126 30759.78 59.23 43611.84 88888.00 2010-05-06 03:26:05.000 126 30759.81 59.17 43611.81 53362.21 2010-05-06 03:26:06.000 126 30759.81 59.10 43611.84 88888.00 2010-05-06 03:26:07.000 126 30759.87 59.14 43611.87 88888.00 2010-05-06 03:26:08.000 126 30759.92 59.17 43611.80 88888.00 2010-05-06 03:26:09.000 126 30759.92 59.14 43611.73 88888.00 2010-05-06 03:26:10.000 126 30759.92 59.11 43611.75 53362.27 2010-05-06 03:26:11.000 126 30759.91 59.11 43611.77 88888.00 2010-05-06 03:26:12.000 126 30759.90 59.07 43611.80 88888.00 2010-05-06 03:26:13.000 126 30759.92 59.02 43611.79 88888.00 2010-05-06 03:26:14.000 126 30759.91 59.04 43611.80 88888.00 2010-05-06 03:26:15.000 126 30759.90 59.01 43611.79 53362.29 2010-05-06 03:26:16.000 126 30759.89 59.02 43611.76 88888.00 2010-05-06 03:26:17.000 126 30759.89 59.02 43611.78 88888.00 2010-05-06 03:26:18.000 126 30759.92 59.01 43611.80 88888.00 2010-05-06 03:26:19.000 126 30759.94 59.01 43611.77 88888.00 2010-05-06 03:26:20.000 126 30759.92 59.01 43611.73 53362.29 2010-05-06 03:26:21.000 126 30759.87 59.04 43611.78 88888.00 2010-05-06 03:26:22.000 126 30759.84 59.08 43611.75 88888.00 2010-05-06 03:26:23.000 126 30759.84 59.11 43611.76 88888.00 2010-05-06 03:26:24.000 126 30759.82 59.13 43611.76 88888.00 2010-05-06 03:26:25.000 126 30759.80 59.09 43611.78 53362.27 2010-05-06 03:26:26.000 126 30759.79 59.10 43611.80 88888.00 2010-05-06 03:26:27.000 126 30759.76 59.12 43611.81 88888.00 2010-05-06 03:26:28.000 126 30759.75 59.13 43611.84 88888.00 2010-05-06 03:26:29.000 126 30759.79 59.16 43611.78 88888.00 2010-05-06 03:26:30.000 126 30759.81 59.19 43611.77 53362.22 2010-05-06 03:26:31.000 126 30759.81 59.19 43611.84 88888.00 2010-05-06 03:26:32.000 126 30759.80 59.17 43611.77 88888.00 2010-05-06 03:26:33.000 126 30759.81 59.16 43611.77 88888.00 2010-05-06 03:26:34.000 126 30759.81 59.15 43611.79 88888.00 2010-05-06 03:26:35.000 126 30759.80 59.13 43611.77 53362.18 2010-05-06 03:26:36.000 126 30759.80 59.09 43611.77 88888.00 2010-05-06 03:26:37.000 126 30759.80 59.07 43611.78 88888.00 2010-05-06 03:26:38.000 126 30759.78 59.03 43611.77 88888.00 2010-05-06 03:26:39.000 126 30759.76 59.00 43611.79 88888.00 2010-05-06 03:26:40.000 126 30759.89 59.06 43611.70 53362.22 2010-05-06 03:26:41.000 126 30759.92 59.04 43611.73 88888.00 2010-05-06 03:26:42.000 126 30759.91 59.02 43611.80 88888.00 2010-05-06 03:26:43.000 126 30759.91 59.00 43611.81 88888.00 2010-05-06 03:26:44.000 126 30759.89 58.91 43611.76 88888.00 2010-05-06 03:26:45.000 126 30759.90 58.90 43611.80 53362.30 2010-05-06 03:26:46.000 126 30759.91 58.91 43611.76 88888.00 2010-05-06 03:26:47.000 126 30759.87 58.93 43611.75 88888.00 2010-05-06 03:26:48.000 126 30759.94 58.94 43611.76 88888.00 2010-05-06 03:26:49.000 126 30759.96 58.95 43611.73 88888.00 2010-05-06 03:26:50.000 126 30759.96 58.91 43611.72 53362.28 2010-05-06 03:26:51.000 126 30759.94 58.90 43611.69 88888.00 2010-05-06 03:26:52.000 126 30759.92 58.86 43611.70 88888.00 2010-05-06 03:26:53.000 126 30759.92 58.87 43611.70 88888.00 2010-05-06 03:26:54.000 126 30759.94 58.90 43611.70 88888.00 2010-05-06 03:26:55.000 126 30759.97 58.97 43611.68 53362.27 2010-05-06 03:26:56.000 126 30759.92 58.90 43611.67 88888.00 2010-05-06 03:26:57.000 126 30759.88 58.89 43611.73 88888.00 2010-05-06 03:26:58.000 126 30759.89 58.94 43611.71 88888.00 2010-05-06 03:26:59.000 126 30759.88 58.93 43611.75 88888.00 2010-05-06 03:27:00.000 126 30759.86 58.95 43611.71 53362.21 2010-05-06 03:27:01.000 126 30759.83 58.97 43611.66 88888.00 2010-05-06 03:27:02.000 126 30759.84 59.00 43611.68 88888.00 2010-05-06 03:27:03.000 126 30759.82 58.99 43611.69 88888.00 2010-05-06 03:27:04.000 126 30759.79 58.96 43611.66 88888.00 2010-05-06 03:27:05.000 126 30759.78 58.95 43611.67 53362.16 2010-05-06 03:27:06.000 126 30759.81 58.99 43611.65 88888.00 2010-05-06 03:27:07.000 126 30759.82 59.02 43611.61 88888.00 2010-05-06 03:27:08.000 126 30759.83 58.98 43611.66 88888.00 2010-05-06 03:27:09.000 126 30759.81 58.98 43611.67 88888.00 2010-05-06 03:27:10.000 126 30759.78 58.98 43611.64 53362.14 2010-05-06 03:27:11.000 126 30759.82 58.98 43611.61 88888.00 2010-05-06 03:27:12.000 126 30759.85 58.96 43611.67 88888.00 2010-05-06 03:27:13.000 126 30759.86 58.94 43611.63 88888.00 2010-05-06 03:27:14.000 126 30759.87 58.98 43611.69 88888.00 2010-05-06 03:27:15.000 126 30759.92 58.97 43611.68 53362.20 2010-05-06 03:27:16.000 126 30759.92 58.94 43611.68 88888.00 2010-05-06 03:27:17.000 126 30759.92 58.96 43611.66 88888.00 2010-05-06 03:27:18.000 126 30759.96 58.93 43611.67 88888.00 2010-05-06 03:27:19.000 126 30759.99 58.93 43611.65 88888.00 2010-05-06 03:27:20.000 126 30760.02 58.94 43611.63 53362.24 2010-05-06 03:27:21.000 126 30760.06 58.95 43611.66 88888.00 2010-05-06 03:27:22.000 126 30760.09 58.98 43611.68 88888.00 2010-05-06 03:27:23.000 126 30760.11 58.94 43611.72 88888.00 2010-05-06 03:27:24.000 126 30760.16 58.93 43611.69 88888.00 2010-05-06 03:27:25.000 126 30760.30 59.03 43611.53 53362.32 2010-05-06 03:27:26.000 126 30760.24 58.92 43611.55 88888.00 2010-05-06 03:27:27.000 126 30760.17 58.88 43611.68 88888.00 2010-05-06 03:27:28.000 126 30760.18 58.90 43611.72 88888.00 2010-05-06 03:27:29.000 126 30760.18 58.87 43611.67 88888.00 2010-05-06 03:27:30.000 126 30760.19 58.85 43611.68 53362.37 2010-05-06 03:27:31.000 126 30760.20 58.81 43611.66 88888.00 2010-05-06 03:27:32.000 126 30760.20 58.77 43611.64 88888.00 2010-05-06 03:27:33.000 126 30760.17 58.78 43611.59 88888.00 2010-05-06 03:27:34.000 126 30760.16 58.80 43611.58 88888.00 2010-05-06 03:27:35.000 126 30760.15 58.81 43611.58 53362.32 2010-05-06 03:27:36.000 126 30760.11 58.87 43611.65 88888.00 2010-05-06 03:27:37.000 126 30760.09 58.84 43611.67 88888.00 2010-05-06 03:27:38.000 126 30760.08 58.82 43611.62 88888.00 2010-05-06 03:27:39.000 126 30760.05 58.81 43611.60 88888.00 2010-05-06 03:27:40.000 126 30760.06 58.83 43611.60 53362.32 2010-05-06 03:27:41.000 126 30760.00 58.89 43611.58 88888.00 2010-05-06 03:27:42.000 126 30759.97 58.90 43611.58 88888.00 2010-05-06 03:27:43.000 126 30759.98 58.88 43611.59 88888.00 2010-05-06 03:27:44.000 126 30759.96 58.90 43611.61 88888.00 2010-05-06 03:27:45.000 126 30759.99 58.91 43611.61 53362.20 2010-05-06 03:27:46.000 126 30760.00 58.87 43611.57 88888.00 2010-05-06 03:27:47.000 126 30759.99 58.84 43611.56 88888.00 2010-05-06 03:27:48.000 126 30759.99 58.86 43611.59 88888.00 2010-05-06 03:27:49.000 126 30759.99 58.84 43611.60 88888.00 2010-05-06 03:27:50.000 126 30760.04 58.83 43611.55 53362.20 2010-05-06 03:27:51.000 126 30760.08 58.84 43611.56 88888.00 2010-05-06 03:27:52.000 126 30760.11 58.85 43611.56 88888.00 2010-05-06 03:27:53.000 126 30760.11 58.86 43611.56 88888.00 2010-05-06 03:27:54.000 126 30760.12 58.86 43611.53 88888.00 2010-05-06 03:27:55.000 126 30760.18 58.84 43611.60 53362.29 2010-05-06 03:27:56.000 126 30760.22 58.83 43611.57 88888.00 2010-05-06 03:27:57.000 126 30760.20 58.85 43611.58 88888.00 2010-05-06 03:27:58.000 126 30760.22 58.86 43611.60 88888.00 2010-05-06 03:27:59.000 126 30760.23 58.84 43611.56 88888.00 2010-05-06 03:28:00.000 126 30760.24 58.85 43611.49 53362.33 2010-05-06 03:28:01.000 126 30760.27 58.81 43611.51 88888.00 2010-05-06 03:28:02.000 126 30760.29 58.85 43611.58 88888.00 2010-05-06 03:28:03.000 126 30760.28 58.90 43611.58 88888.00 2010-05-06 03:28:04.000 126 30760.28 58.90 43611.56 88888.00 2010-05-06 03:28:05.000 126 30760.29 58.90 43611.56 53362.43 2010-05-06 03:28:06.000 126 30760.33 58.91 43611.58 88888.00 2010-05-06 03:28:07.000 126 30760.29 58.90 43611.60 88888.00 2010-05-06 03:28:08.000 126 30760.29 58.88 43611.63 88888.00 2010-05-06 03:28:09.000 126 30760.26 58.85 43611.64 88888.00 2010-05-06 03:28:10.000 126 30760.29 58.91 43611.68 53362.47 2010-05-06 03:28:11.000 126 30760.34 58.90 43611.68 88888.00 2010-05-06 03:28:12.000 126 30760.32 58.91 43611.62 88888.00 2010-05-06 03:28:13.000 126 30760.28 58.90 43611.60 88888.00 2010-05-06 03:28:14.000 126 30760.27 58.91 43611.60 88888.00 2010-05-06 03:28:15.000 126 30760.25 58.91 43611.57 53362.39 2010-05-06 03:28:16.000 126 30760.25 58.95 43611.58 88888.00 2010-05-06 03:28:17.000 126 30760.25 58.95 43611.58 88888.00 2010-05-06 03:28:18.000 126 30760.22 58.94 43611.59 88888.00 2010-05-06 03:28:19.000 126 30760.24 58.94 43611.57 88888.00 2010-05-06 03:28:20.000 126 30760.24 58.89 43611.59 53362.36 2010-05-06 03:28:21.000 126 30760.26 58.91 43611.57 88888.00 2010-05-06 03:28:22.000 126 30760.30 58.89 43611.55 88888.00 2010-05-06 03:28:23.000 126 30760.29 58.91 43611.51 88888.00 2010-05-06 03:28:24.000 126 30760.27 58.85 43611.50 88888.00 2010-05-06 03:28:25.000 126 30760.30 58.87 43611.56 53362.36 2010-05-06 03:28:26.000 126 30760.35 58.88 43611.57 88888.00 2010-05-06 03:28:27.000 126 30760.36 58.85 43611.59 88888.00 2010-05-06 03:28:28.000 126 30760.40 58.82 43611.60 88888.00 2010-05-06 03:28:29.000 126 30760.42 58.78 43611.61 88888.00 2010-05-06 03:28:30.000 126 30760.43 58.78 43611.61 53362.39 2010-05-06 03:28:31.000 126 30760.44 58.77 43611.61 88888.00 2010-05-06 03:28:32.000 126 30760.47 58.79 43611.64 88888.00 2010-05-06 03:28:33.000 126 30760.44 58.75 43611.53 88888.00 2010-05-06 03:28:34.000 126 30760.46 58.71 43611.54 88888.00 2010-05-06 03:28:35.000 126 30760.57 58.73 43611.48 53362.49 2010-05-06 03:28:36.000 126 30760.56 58.69 43611.45 88888.00 2010-05-06 03:28:37.000 126 30760.54 58.68 43611.57 88888.00 2010-05-06 03:28:38.000 126 30760.56 58.69 43611.70 88888.00 2010-05-06 03:28:39.000 126 30760.54 58.69 43611.71 88888.00 2010-05-06 03:28:40.000 126 30760.62 58.70 43611.70 53362.53 2010-05-06 03:28:41.000 126 30760.58 58.72 43611.64 88888.00 2010-05-06 03:28:42.000 126 30760.54 58.73 43611.62 88888.00 2010-05-06 03:28:43.000 126 30760.55 58.75 43611.61 88888.00 2010-05-06 03:28:44.000 126 30760.54 58.73 43611.68 88888.00 2010-05-06 03:28:45.000 126 30760.53 58.71 43611.67 53362.50 2010-05-06 03:28:46.000 126 30760.53 58.74 43611.64 88888.00 2010-05-06 03:28:47.000 126 30760.49 58.74 43611.65 88888.00 2010-05-06 03:28:48.000 126 30760.42 58.73 43611.66 88888.00 2010-05-06 03:28:49.000 126 30760.44 58.81 43611.66 88888.00 2010-05-06 03:28:50.000 126 30760.39 58.79 43611.59 53362.43 2010-05-06 03:28:51.000 126 30760.33 58.78 43611.61 88888.00 2010-05-06 03:28:52.000 126 30760.33 58.84 43611.60 88888.00 2010-05-06 03:28:53.000 126 30760.29 58.85 43611.64 88888.00 2010-05-06 03:28:54.000 126 30760.31 58.87 43611.64 88888.00 2010-05-06 03:28:55.000 126 30760.35 58.91 43611.57 53362.39 2010-05-06 03:28:56.000 126 30760.29 58.91 43611.58 88888.00 2010-05-06 03:28:57.000 126 30760.27 58.87 43611.62 88888.00 2010-05-06 03:28:58.000 126 30760.31 58.86 43611.64 88888.00 2010-05-06 03:28:59.000 126 30760.34 58.85 43611.63 88888.00 2010-05-06 03:29:00.000 126 30760.33 58.87 43611.63 53362.34 2010-05-06 03:29:01.000 126 30760.35 58.83 43611.58 88888.00 2010-05-06 03:29:02.000 126 30760.36 58.84 43611.57 88888.00 2010-05-06 03:29:03.000 126 30760.48 58.91 43611.50 88888.00 2010-05-06 03:29:04.000 126 30760.43 58.82 43611.57 88888.00 2010-05-06 03:29:05.000 126 30760.47 58.79 43611.65 53362.42 2010-05-06 03:29:06.000 126 30760.50 58.77 43611.63 88888.00 2010-05-06 03:29:07.000 126 30760.51 58.79 43611.62 88888.00 2010-05-06 03:29:08.000 126 30760.55 58.81 43611.65 88888.00 2010-05-06 03:29:09.000 126 30760.56 58.82 43611.67 88888.00 2010-05-06 03:29:10.000 126 30760.58 58.80 43611.62 53362.53 2010-05-06 03:29:11.000 126 30760.62 58.79 43611.62 88888.00 2010-05-06 03:29:12.000 126 30760.65 58.74 43611.67 88888.00 2010-05-06 03:29:13.000 126 30760.66 58.71 43611.74 88888.00 2010-05-06 03:29:14.000 126 30760.65 58.71 43611.72 88888.00 2010-05-06 03:29:15.000 126 30760.65 58.67 43611.66 53362.58 2010-05-06 03:29:16.000 126 30760.68 58.68 43611.63 88888.00 2010-05-06 03:29:17.000 126 30760.67 58.69 43611.58 88888.00 2010-05-06 03:29:18.000 126 30760.65 58.67 43611.61 88888.00 2010-05-06 03:29:19.000 126 30760.68 58.66 43611.62 88888.00 2010-05-06 03:29:20.000 126 30760.65 58.65 43611.59 53362.56 2010-05-06 03:29:21.000 126 30760.62 58.63 43611.58 88888.00 2010-05-06 03:29:22.000 126 30760.60 58.64 43611.54 88888.00 2010-05-06 03:29:23.000 126 30760.57 58.67 43611.55 88888.00 2010-05-06 03:29:24.000 126 30760.54 58.69 43611.55 88888.00 2010-05-06 03:29:25.000 126 30760.55 58.69 43611.54 53362.45 2010-05-06 03:29:26.000 126 30760.58 58.67 43611.50 88888.00 2010-05-06 03:29:27.000 126 30760.55 58.68 43611.49 88888.00 2010-05-06 03:29:28.000 126 30760.54 58.68 43611.50 88888.00 2010-05-06 03:29:29.000 126 30760.54 58.68 43611.51 88888.00 2010-05-06 03:29:30.000 126 30760.51 58.71 43611.56 53362.38 2010-05-06 03:29:31.000 126 30760.49 58.72 43611.57 88888.00 2010-05-06 03:29:32.000 126 30760.51 58.74 43611.51 88888.00 2010-05-06 03:29:33.000 126 30760.54 58.77 43611.43 88888.00 2010-05-06 03:29:34.000 126 30760.51 58.76 43611.43 88888.00 2010-05-06 03:29:35.000 126 30760.49 58.78 43611.43 53362.37 2010-05-06 03:29:36.000 126 30760.52 58.79 43611.41 88888.00 2010-05-06 03:29:37.000 126 30760.54 58.79 43611.40 88888.00 2010-05-06 03:29:38.000 126 30760.54 58.77 43611.40 88888.00 2010-05-06 03:29:39.000 126 30760.56 58.82 43611.36 88888.00 2010-05-06 03:29:40.000 126 30760.55 58.82 43611.37 53362.29 2010-05-06 03:29:41.000 126 30760.56 58.80 43611.39 88888.00 2010-05-06 03:29:42.000 126 30760.62 58.79 43611.39 88888.00 2010-05-06 03:29:43.000 126 30760.65 58.80 43611.39 88888.00 2010-05-06 03:29:44.000 126 30760.65 58.78 43611.39 88888.00 2010-05-06 03:29:45.000 126 30760.65 58.74 43611.37 53362.33 2010-05-06 03:29:46.000 126 30760.63 58.74 43611.31 88888.00 2010-05-06 03:29:47.000 126 30760.60 58.73 43611.32 88888.00 2010-05-06 03:29:48.000 126 30760.66 58.70 43611.30 88888.00 2010-05-06 03:29:49.000 126 30760.67 58.70 43611.30 88888.00 2010-05-06 03:29:50.000 126 30760.69 58.60 43611.30 53362.33 2010-05-06 03:29:51.000 126 30760.69 58.64 43611.38 88888.00 2010-05-06 03:29:52.000 126 30760.70 58.66 43611.36 88888.00 2010-05-06 03:29:53.000 126 30760.72 58.67 43611.32 88888.00 2010-05-06 03:29:54.000 126 30760.72 58.60 43611.30 88888.00 2010-05-06 03:29:55.000 126 30760.75 58.56 43611.30 53362.33 2010-05-06 03:29:56.000 126 30760.78 58.58 43611.33 88888.00 2010-05-06 03:29:57.000 126 30760.76 58.55 43611.33 88888.00 2010-05-06 03:29:58.000 126 30760.79 58.53 43611.30 88888.00 2010-05-06 03:29:59.000 126 30760.79 58.51 43611.29 88888.00 2010-05-06 03:30:00.000 126 30760.77 58.52 43611.32 53362.40 2010-05-06 03:30:01.000 126 30760.77 58.46 43611.33 88888.00 2010-05-06 03:30:02.000 126 30760.76 58.41 43611.41 88888.00 2010-05-06 03:30:03.000 126 30760.76 58.39 43611.42 88888.00 2010-05-06 03:30:04.000 126 30760.77 58.39 43611.36 88888.00 2010-05-06 03:30:05.000 126 30760.78 58.39 43611.33 53362.48 2010-05-06 03:30:06.000 126 30760.75 58.37 43611.40 88888.00 2010-05-06 03:30:07.000 126 30760.75 58.37 43611.47 88888.00 2010-05-06 03:30:08.000 126 30760.75 58.41 43611.51 88888.00 2010-05-06 03:30:09.000 126 30760.77 58.41 43611.51 88888.00 2010-05-06 03:30:10.000 126 30760.79 58.43 43611.46 53362.51 2010-05-06 03:30:11.000 126 30760.76 58.42 43611.49 88888.00 2010-05-06 03:30:12.000 126 30760.77 58.42 43611.50 88888.00 2010-05-06 03:30:13.000 126 30760.72 58.43 43611.49 88888.00 2010-05-06 03:30:14.000 126 30760.71 58.42 43611.50 88888.00 2010-05-06 03:30:15.000 126 30760.68 58.41 43611.46 53362.54 2010-05-06 03:30:16.000 126 30760.68 58.40 43611.40 88888.00 2010-05-06 03:30:17.000 126 30760.65 58.39 43611.43 88888.00 2010-05-06 03:30:18.000 126 30760.66 58.40 43611.50 88888.00 2010-05-06 03:30:19.000 126 30760.66 58.44 43611.55 88888.00 2010-05-06 03:30:20.000 126 30760.69 58.41 43611.57 53362.53 2010-05-06 03:30:21.000 126 30760.69 58.44 43611.55 88888.00 2010-05-06 03:30:22.000 126 30760.71 58.43 43611.54 88888.00 2010-05-06 03:30:23.000 126 30760.74 58.39 43611.57 88888.00 2010-05-06 03:30:24.000 126 30760.75 58.39 43611.58 88888.00 2010-05-06 03:30:25.000 126 30760.75 58.42 43611.61 53362.54 2010-05-06 03:30:26.000 126 30760.75 58.40 43611.62 88888.00 2010-05-06 03:30:27.000 126 30760.74 58.35 43611.61 88888.00 2010-05-06 03:30:28.000 126 30760.76 58.30 43611.60 88888.00 2010-05-06 03:30:29.000 126 30760.79 58.33 43611.60 88888.00 2010-05-06 03:30:30.000 126 30760.83 58.34 43611.51 53362.58 2010-05-06 03:30:31.000 126 30760.84 58.38 43611.49 88888.00 2010-05-06 03:30:32.000 126 30760.85 58.40 43611.53 88888.00 2010-05-06 03:30:33.000 126 30760.86 58.42 43611.58 88888.00 2010-05-06 03:30:34.000 126 30760.90 58.44 43611.59 88888.00 2010-05-06 03:30:35.000 126 30760.89 58.40 43611.59 53362.66 2010-05-06 03:30:36.000 126 30760.90 58.44 43611.61 88888.00 2010-05-06 03:30:37.000 126 30760.91 58.46 43611.61 88888.00 2010-05-06 03:30:38.000 126 30760.92 58.46 43611.60 88888.00 2010-05-06 03:30:39.000 126 30760.90 58.47 43611.61 88888.00 2010-05-06 03:30:40.000 126 30760.86 58.46 43611.64 53362.71 2010-05-06 03:30:41.000 126 30760.86 58.48 43611.68 88888.00 2010-05-06 03:30:42.000 126 30760.90 58.53 43611.64 88888.00 2010-05-06 03:30:43.000 126 30760.89 58.55 43611.62 88888.00 2010-05-06 03:30:44.000 126 30760.86 58.53 43611.63 88888.00 2010-05-06 03:30:45.000 126 30760.83 58.52 43611.60 53362.70 2010-05-06 03:30:46.000 126 30760.78 58.46 43611.60 88888.00 2010-05-06 03:30:47.000 126 30760.77 58.39 43611.56 88888.00 2010-05-06 03:30:48.000 126 30760.80 58.37 43611.55 88888.00 2010-05-06 03:30:49.000 126 30760.79 58.35 43611.57 88888.00 2010-05-06 03:30:50.000 126 30760.78 58.32 43611.56 53362.62 2010-05-06 03:30:51.000 126 30760.79 58.25 43611.51 88888.00 2010-05-06 03:30:52.000 126 30760.78 58.24 43611.51 88888.00 2010-05-06 03:30:53.000 126 30760.77 58.25 43611.50 88888.00 2010-05-06 03:30:54.000 126 30760.74 58.24 43611.51 88888.00 2010-05-06 03:30:55.000 126 30760.71 58.23 43611.50 53362.60 2010-05-06 03:30:56.000 126 30760.71 58.23 43611.49 88888.00 2010-05-06 03:30:57.000 126 30760.73 58.20 43611.51 88888.00 2010-05-06 03:30:58.000 126 30760.73 58.17 43611.51 88888.00 2010-05-06 03:30:59.000 126 30760.75 58.14 43611.49 88888.00 2010-05-06 03:31:00.000 126 30760.72 58.12 43611.45 53362.54 2010-05-06 03:31:01.000 126 30760.72 58.13 43611.45 88888.00 2010-05-06 03:31:02.000 126 30760.72 58.09 43611.43 88888.00 2010-05-06 03:31:03.000 126 30760.72 58.10 43611.45 88888.00 2010-05-06 03:31:04.000 126 30760.70 58.12 43611.43 88888.00 2010-05-06 03:31:05.000 126 30760.70 58.14 43611.41 53362.54 2010-05-06 03:31:06.000 126 30760.68 58.14 43611.39 88888.00 2010-05-06 03:31:07.000 126 30760.67 58.17 43611.42 88888.00 2010-05-06 03:31:08.000 126 30760.68 58.18 43611.45 88888.00 2010-05-06 03:31:09.000 126 30760.69 58.13 43611.47 88888.00 2010-05-06 03:31:10.000 126 30760.69 58.18 43611.44 53362.55 2010-05-06 03:31:11.000 126 30760.71 58.24 43611.43 88888.00 2010-05-06 03:31:12.000 126 30760.68 58.19 43611.42 88888.00 2010-05-06 03:31:13.000 126 30760.68 58.19 43611.43 88888.00 2010-05-06 03:31:14.000 126 30760.66 58.24 43611.48 88888.00 2010-05-06 03:31:15.000 126 30760.66 58.25 43611.50 53362.51 2010-05-06 03:31:16.000 126 30760.67 58.25 43611.50 88888.00 2010-05-06 03:31:17.000 126 30760.65 58.25 43611.50 88888.00 2010-05-06 03:31:18.000 126 30760.67 58.25 43611.50 88888.00 2010-05-06 03:31:19.000 126 30760.70 58.25 43611.49 88888.00 2010-05-06 03:31:20.000 126 30760.73 58.26 43611.52 53362.47 2010-05-06 03:31:21.000 126 30760.74 58.28 43611.50 88888.00 2010-05-06 03:31:22.000 126 30760.75 58.29 43611.51 88888.00 2010-05-06 03:31:23.000 126 30760.76 58.27 43611.51 88888.00 2010-05-06 03:31:24.000 126 30760.80 58.25 43611.54 88888.00 2010-05-06 03:31:25.000 126 30760.79 58.23 43611.57 53362.54 2010-05-06 03:31:26.000 126 30760.79 58.21 43611.56 88888.00 2010-05-06 03:31:27.000 126 30760.84 58.24 43611.58 88888.00 2010-05-06 03:31:28.000 126 30760.86 58.20 43611.60 88888.00 2010-05-06 03:31:29.000 126 30760.88 58.15 43611.53 88888.00 2010-05-06 03:31:30.000 126 30760.93 58.09 43611.45 53362.62 2010-05-06 03:31:31.000 126 30760.96 58.04 43611.45 88888.00 2010-05-06 03:31:32.000 126 30760.97 58.04 43611.46 88888.00 2010-05-06 03:31:33.000 126 30761.02 57.99 43611.50 88888.00 2010-05-06 03:31:34.000 126 30761.01 57.97 43611.51 88888.00 2010-05-06 03:31:35.000 126 30761.00 57.91 43611.50 53362.69 2010-05-06 03:31:36.000 126 30761.04 57.86 43611.51 88888.00 2010-05-06 03:31:37.000 126 30761.08 57.82 43611.52 88888.00 2010-05-06 03:31:38.000 126 30761.05 57.78 43611.52 88888.00 2010-05-06 03:31:39.000 126 30761.01 57.78 43611.51 88888.00 2010-05-06 03:31:40.000 126 30761.03 57.77 43611.50 53362.70 2010-05-06 03:31:41.000 126 30761.02 57.75 43611.52 88888.00 2010-05-06 03:31:42.000 126 30760.99 57.73 43611.52 88888.00 2010-05-06 03:31:43.000 126 30760.97 57.74 43611.56 88888.00 2010-05-06 03:31:44.000 126 30760.98 57.73 43611.53 88888.00 2010-05-06 03:31:45.000 126 30760.96 57.74 43611.55 53362.67 2010-05-06 03:31:46.000 126 30760.93 57.70 43611.48 88888.00 2010-05-06 03:31:47.000 126 30760.89 57.71 43611.42 88888.00 2010-05-06 03:31:48.000 126 30760.87 57.75 43611.40 88888.00 2010-05-06 03:31:49.000 126 30760.83 57.76 43611.43 88888.00 2010-05-06 03:31:50.000 126 30760.86 57.80 43611.44 53362.54 2010-05-06 03:31:51.000 126 30760.83 57.80 43611.40 88888.00 2010-05-06 03:31:52.000 126 30760.78 57.79 43611.40 88888.00 2010-05-06 03:31:53.000 126 30760.76 57.79 43611.38 88888.00 2010-05-06 03:31:54.000 126 30760.72 57.86 43611.43 88888.00 2010-05-06 03:31:55.000 126 30760.73 57.91 43611.43 53362.47 2010-05-06 03:31:56.000 126 30760.70 57.96 43611.43 88888.00 2010-05-06 03:31:57.000 126 30760.68 57.98 43611.42 88888.00 2010-05-06 03:31:58.000 126 30760.67 58.00 43611.44 88888.00 2010-05-06 03:31:59.000 126 30760.63 57.96 43611.47 88888.00 2010-05-06 03:32:00.000 126 30760.67 58.00 43611.40 53362.45 2010-05-06 03:32:01.000 126 30760.68 58.03 43611.36 88888.00 2010-05-06 03:32:02.000 126 30760.67 58.05 43611.39 88888.00 2010-05-06 03:32:03.000 126 30760.70 58.03 43611.42 88888.00 2010-05-06 03:32:04.000 126 30760.75 58.01 43611.44 88888.00 2010-05-06 03:32:05.000 126 30760.75 58.03 43611.44 53362.46 2010-05-06 03:32:06.000 126 30760.73 58.03 43611.47 88888.00 2010-05-06 03:32:07.000 126 30760.73 57.96 43611.47 88888.00 2010-05-06 03:32:08.000 126 30760.78 57.94 43611.50 88888.00 2010-05-06 03:32:09.000 126 30760.85 57.96 43611.51 88888.00 2010-05-06 03:32:10.000 126 30760.90 57.94 43611.53 53362.50 2010-05-06 03:32:11.000 126 30760.92 57.89 43611.49 88888.00 2010-05-06 03:32:12.000 126 30760.92 57.85 43611.49 88888.00 2010-05-06 03:32:13.000 126 30760.95 57.84 43611.50 88888.00 2010-05-06 03:32:14.000 126 30760.98 57.80 43611.47 88888.00 2010-05-06 03:32:15.000 126 30760.97 57.76 43611.44 53362.61 2010-05-06 03:32:16.000 126 30760.98 57.74 43611.41 88888.00 2010-05-06 03:32:17.000 126 30760.98 57.73 43611.45 88888.00 2010-05-06 03:32:18.000 126 30760.99 57.65 43611.46 88888.00 2010-05-06 03:32:19.000 126 30761.02 57.65 43611.43 88888.00 2010-05-06 03:32:20.000 126 30761.01 57.64 43611.47 53362.64 2010-05-06 03:32:21.000 126 30761.03 57.63 43611.46 88888.00 2010-05-06 03:32:22.000 126 30761.03 57.66 43611.50 88888.00 2010-05-06 03:32:23.000 126 30761.01 57.66 43611.50 88888.00 2010-05-06 03:32:24.000 126 30761.06 57.63 43611.46 88888.00 2010-05-06 03:32:25.000 126 30761.05 57.63 43611.44 53362.66 2010-05-06 03:32:26.000 126 30761.06 57.61 43611.39 88888.00 2010-05-06 03:32:27.000 126 30761.06 57.60 43611.38 88888.00 2010-05-06 03:32:28.000 126 30761.04 57.63 43611.40 88888.00 2010-05-06 03:32:29.000 126 30760.99 57.65 43611.40 88888.00 2010-05-06 03:32:30.000 126 30760.97 57.69 43611.45 53362.65 2010-05-06 03:32:31.000 126 30760.93 57.70 43611.43 88888.00 2010-05-06 03:32:32.000 126 30760.93 57.69 43611.38 88888.00 2010-05-06 03:32:33.000 126 30760.90 57.75 43611.37 88888.00 2010-05-06 03:32:34.000 126 30760.86 57.72 43611.37 88888.00 2010-05-06 03:32:35.000 126 30760.85 57.75 43611.39 53362.58 2010-05-06 03:32:36.000 126 30760.82 57.76 43611.37 88888.00 2010-05-06 03:32:37.000 126 30760.80 57.75 43611.38 88888.00 2010-05-06 03:32:38.000 126 30760.78 57.77 43611.39 88888.00 2010-05-06 03:32:39.000 126 30760.74 57.75 43611.37 88888.00 2010-05-06 03:32:40.000 126 30760.73 57.79 43611.34 53362.49 2010-05-06 03:32:41.000 126 30760.72 57.81 43611.34 88888.00 2010-05-06 03:32:42.000 126 30760.73 57.79 43611.38 88888.00 2010-05-06 03:32:43.000 126 30760.72 57.79 43611.37 88888.00 2010-05-06 03:32:44.000 126 30760.68 57.76 43611.33 88888.00 2010-05-06 03:32:45.000 126 30760.66 57.74 43611.32 53362.44 2010-05-06 03:32:46.000 126 30760.72 57.74 43611.28 88888.00 2010-05-06 03:32:47.000 126 30760.77 57.74 43611.28 88888.00 2010-05-06 03:32:48.000 126 30760.79 57.72 43611.28 88888.00 2010-05-06 03:32:49.000 126 30760.80 57.72 43611.29 88888.00 2010-05-06 03:32:50.000 126 30760.80 57.70 43611.32 53362.41 2010-05-06 03:32:51.000 126 30760.83 57.65 43611.34 88888.00 2010-05-06 03:32:52.000 126 30760.85 57.61 43611.34 88888.00 2010-05-06 03:32:53.000 126 30760.87 57.61 43611.35 88888.00 2010-05-06 03:32:54.000 126 30760.91 57.59 43611.31 88888.00 2010-05-06 03:32:55.000 126 30760.92 57.57 43611.28 53362.48 2010-05-06 03:32:56.000 126 30760.94 57.55 43611.28 88888.00 2010-05-06 03:32:57.000 126 30760.93 57.51 43611.25 88888.00 2010-05-06 03:32:58.000 126 30760.99 57.50 43611.31 88888.00 2010-05-06 03:32:59.000 126 30761.02 57.48 43611.38 88888.00 2010-05-06 03:33:00.000 126 30761.03 57.47 43611.32 53362.60 2010-05-06 03:33:01.000 126 30761.11 57.53 43611.21 88888.00 2010-05-06 03:33:02.000 126 30761.04 57.40 43611.26 88888.00 2010-05-06 03:33:03.000 126 30761.04 57.39 43611.34 88888.00 2010-05-06 03:33:04.000 126 30761.08 57.41 43611.38 88888.00 2010-05-06 03:33:05.000 126 30761.11 57.44 43611.39 53362.62 2010-05-06 03:33:06.000 126 30761.09 57.44 43611.37 88888.00 2010-05-06 03:33:07.000 126 30761.04 57.45 43611.33 88888.00 2010-05-06 03:33:08.000 126 30761.06 57.43 43611.39 88888.00 2010-05-06 03:33:09.000 126 30761.07 57.42 43611.43 88888.00 2010-05-06 03:33:10.000 126 30761.07 57.41 43611.39 53362.64 2010-05-06 03:33:11.000 126 30761.04 57.41 43611.31 88888.00 2010-05-06 03:33:12.000 126 30761.02 57.45 43611.36 88888.00 2010-05-06 03:33:13.000 126 30760.99 57.47 43611.41 88888.00 2010-05-06 03:33:14.000 126 30760.99 57.51 43611.40 88888.00 2010-05-06 03:33:15.000 126 30760.97 57.52 43611.37 53362.59 2010-05-06 03:33:16.000 126 30760.97 57.52 43611.37 88888.00 2010-05-06 03:33:17.000 126 30760.96 57.49 43611.36 88888.00 2010-05-06 03:33:18.000 126 30760.94 57.47 43611.35 88888.00 2010-05-06 03:33:19.000 126 30760.96 57.50 43611.38 88888.00 2010-05-06 03:33:20.000 126 30760.92 57.50 43611.37 53362.52 2010-05-06 03:33:21.000 126 30760.89 57.51 43611.30 88888.00 2010-05-06 03:33:22.000 126 30760.90 57.52 43611.32 88888.00 2010-05-06 03:33:23.000 126 30760.88 57.56 43611.33 88888.00 2010-05-06 03:33:24.000 126 30760.87 57.59 43611.36 88888.00 2010-05-06 03:33:25.000 126 30760.91 57.60 43611.36 53362.44 2010-05-06 03:33:26.000 126 30760.89 57.58 43611.31 88888.00 2010-05-06 03:33:27.000 126 30760.88 57.60 43611.34 88888.00 2010-05-06 03:33:28.000 126 30760.87 57.58 43611.37 88888.00 2010-05-06 03:33:29.000 126 30760.90 57.58 43611.32 88888.00 2010-05-06 03:33:30.000 126 30760.90 57.58 43611.32 53362.45 2010-05-06 03:33:31.000 126 30760.90 57.55 43611.30 88888.00 2010-05-06 03:33:32.000 126 30760.90 57.49 43611.32 88888.00 2010-05-06 03:33:33.000 126 30760.95 57.49 43611.31 88888.00 2010-05-06 03:33:34.000 126 30761.00 57.46 43611.34 88888.00 2010-05-06 03:33:35.000 126 30761.00 57.44 43611.30 53362.52 2010-05-06 03:33:36.000 126 30761.05 57.44 43611.34 88888.00 2010-05-06 03:33:37.000 126 30761.03 57.38 43611.35 88888.00 2010-05-06 03:33:38.000 126 30761.04 57.33 43611.34 88888.00 2010-05-06 03:33:39.000 126 30761.08 57.32 43611.32 88888.00 2010-05-06 03:33:40.000 126 30761.12 57.30 43611.33 53362.55 2010-05-06 03:33:41.000 126 30761.12 57.29 43611.32 88888.00 2010-05-06 03:33:42.000 126 30761.14 57.27 43611.30 88888.00 2010-05-06 03:33:43.000 126 30761.17 57.24 43611.29 88888.00 2010-05-06 03:33:44.000 126 30761.19 57.24 43611.30 88888.00 2010-05-06 03:33:45.000 126 30761.19 57.22 43611.29 53362.64 2010-05-06 03:33:46.000 126 30761.19 57.19 43611.26 88888.00 2010-05-06 03:33:47.000 126 30761.19 57.19 43611.25 88888.00 2010-05-06 03:33:48.000 126 30761.21 57.20 43611.27 88888.00 2010-05-06 03:33:49.000 126 30761.19 57.19 43611.24 88888.00 2010-05-06 03:33:50.000 126 30761.17 57.15 43611.22 53362.66 2010-05-06 03:33:51.000 126 30761.15 57.14 43611.22 88888.00 2010-05-06 03:33:52.000 126 30761.14 57.13 43611.27 88888.00 2010-05-06 03:33:53.000 126 30761.12 57.16 43611.29 88888.00 2010-05-06 03:33:54.000 126 30761.15 57.21 43611.29 88888.00 2010-05-06 03:33:55.000 126 30761.14 57.23 43611.25 53362.59 2010-05-06 03:33:56.000 126 30761.11 57.23 43611.20 88888.00 2010-05-06 03:33:57.000 126 30761.07 57.26 43611.22 88888.00 2010-05-06 03:33:58.000 126 30761.05 57.24 43611.28 88888.00 2010-05-06 03:33:59.000 126 30761.03 57.25 43611.32 88888.00 2010-05-06 03:34:00.000 126 30761.01 57.24 43611.29 53362.54 2010-05-06 03:34:01.000 126 30761.00 57.24 43611.30 88888.00 2010-05-06 03:34:02.000 126 30761.01 57.25 43611.36 88888.00 2010-05-06 03:34:03.000 126 30761.01 57.27 43611.30 88888.00 2010-05-06 03:34:04.000 126 30760.98 57.27 43611.29 88888.00 2010-05-06 03:34:05.000 126 30760.97 57.31 43611.32 53362.48 2010-05-06 03:34:06.000 126 30760.99 57.30 43611.30 88888.00 2010-05-06 03:34:07.000 126 30760.99 57.28 43611.29 88888.00 2010-05-06 03:34:08.000 126 30760.97 57.29 43611.28 88888.00 2010-05-06 03:34:09.000 126 30761.02 57.29 43611.28 88888.00 2010-05-06 03:34:10.000 126 30761.04 57.29 43611.26 53362.49 2010-05-06 03:34:11.000 126 30761.00 57.28 43611.28 88888.00 2010-05-06 03:34:12.000 126 30761.01 57.25 43611.28 88888.00 2010-05-06 03:34:13.000 126 30761.09 57.28 43611.15 88888.00 2010-05-06 03:34:14.000 126 30761.08 57.19 43611.14 88888.00 2010-05-06 03:34:15.000 126 30761.10 57.13 43611.21 53362.51 2010-05-06 03:34:16.000 126 30761.12 57.11 43611.24 88888.00 2010-05-06 03:34:17.000 126 30761.15 57.12 43611.29 88888.00 2010-05-06 03:34:18.000 126 30761.18 57.13 43611.32 88888.00 2010-05-06 03:34:19.000 126 30761.23 57.12 43611.30 88888.00 2010-05-06 03:34:20.000 126 30761.25 57.09 43611.26 53362.62 2010-05-06 03:34:21.000 126 30761.29 57.06 43611.29 88888.00 2010-05-06 03:34:22.000 126 30761.33 57.05 43611.29 88888.00 2010-05-06 03:34:23.000 126 30761.36 57.04 43611.34 88888.00 2010-05-06 03:34:24.000 126 30761.38 57.05 43611.35 88888.00 2010-05-06 03:34:25.000 126 30761.39 57.06 43611.37 53362.70 2010-05-06 03:34:26.000 126 30761.40 57.04 43611.32 88888.00 2010-05-06 03:34:27.000 126 30761.40 57.06 43611.30 88888.00 2010-05-06 03:34:28.000 126 30761.40 57.08 43611.25 88888.00 2010-05-06 03:34:29.000 126 30761.38 57.09 43611.22 88888.00 2010-05-06 03:34:30.000 126 30761.37 57.06 43611.23 53362.74 2010-05-06 03:34:31.000 126 30761.36 57.04 43611.24 88888.00 2010-05-06 03:34:32.000 126 30761.37 57.02 43611.22 88888.00 2010-05-06 03:34:33.000 126 30761.34 57.01 43611.21 88888.00 2010-05-06 03:34:34.000 126 30761.31 56.98 43611.22 88888.00 2010-05-06 03:34:35.000 126 30761.29 56.96 43611.23 53362.70 2010-05-06 03:34:36.000 126 30761.27 56.99 43611.23 88888.00 2010-05-06 03:34:37.000 126 30761.25 57.01 43611.21 88888.00 2010-05-06 03:34:38.000 126 30761.24 56.95 43611.22 88888.00 2010-05-06 03:34:39.000 126 30761.22 56.93 43611.21 88888.00 2010-05-06 03:34:40.000 126 30761.23 56.94 43611.17 53362.62 2010-05-06 03:34:41.000 126 30761.24 56.94 43611.17 88888.00 2010-05-06 03:34:42.000 126 30761.29 56.93 43611.17 88888.00 2010-05-06 03:34:43.000 126 30761.29 56.96 43611.18 88888.00 2010-05-06 03:34:44.000 126 30761.26 56.93 43611.15 88888.00 2010-05-06 03:34:45.000 126 30761.22 56.90 43611.13 53362.57 2010-05-06 03:34:46.000 126 30761.22 56.88 43611.13 88888.00 2010-05-06 03:34:47.000 126 30761.21 56.86 43611.14 88888.00 2010-05-06 03:34:48.000 126 30761.19 56.91 43611.14 88888.00 2010-05-06 03:34:49.000 126 30761.21 56.97 43611.17 88888.00 2010-05-06 03:34:50.000 126 30761.21 57.01 43611.17 53362.53 2010-05-06 03:34:51.000 126 30761.17 57.03 43611.16 88888.00 2010-05-06 03:34:52.000 126 30761.16 57.02 43611.14 88888.00 2010-05-06 03:34:53.000 126 30761.20 57.01 43611.14 88888.00 2010-05-06 03:34:54.000 126 30761.20 57.02 43611.15 88888.00 2010-05-06 03:34:55.000 126 30761.20 57.01 43611.19 53362.53 2010-05-06 03:34:56.000 126 30761.20 57.05 43611.12 88888.00 2010-05-06 03:34:57.000 126 30761.20 57.09 43611.05 88888.00 2010-05-06 03:34:58.000 126 30761.21 57.11 43611.15 88888.00 2010-05-06 03:34:59.000 126 30761.20 57.09 43611.17 88888.00 2010-05-06 03:35:00.000 126 30761.18 57.11 43611.06 53362.47 2010-05-06 03:35:01.000 126 30761.21 57.15 43611.07 88888.00 2010-05-06 03:35:02.000 126 30761.20 57.13 43611.10 88888.00 2010-05-06 03:35:03.000 126 30761.22 57.11 43611.15 88888.00 2010-05-06 03:35:04.000 126 30761.20 57.08 43611.11 88888.00 2010-05-06 03:35:05.000 126 30761.21 57.08 43611.11 53362.48 2010-05-06 03:35:06.000 126 30761.20 57.07 43611.11 88888.00 2010-05-06 03:35:07.000 126 30761.22 57.05 43611.13 88888.00 2010-05-06 03:35:08.000 126 30761.24 57.03 43611.14 88888.00 2010-05-06 03:35:09.000 126 30761.27 57.05 43611.15 88888.00 2010-05-06 03:35:10.000 126 30761.30 57.02 43611.14 53362.50 2010-05-06 03:35:11.000 126 30761.31 56.99 43611.15 88888.00 2010-05-06 03:35:12.000 126 30761.34 56.96 43611.20 88888.00 2010-05-06 03:35:13.000 126 30761.34 56.96 43611.19 88888.00 2010-05-06 03:35:14.000 126 30761.35 56.91 43611.15 88888.00 2010-05-06 03:35:15.000 126 30761.39 56.92 43611.17 53362.59 2010-05-06 03:35:16.000 126 30761.41 56.87 43611.17 88888.00 2010-05-06 03:35:17.000 126 30761.42 56.83 43611.16 88888.00 2010-05-06 03:35:18.000 126 30761.41 56.77 43611.19 88888.00 2010-05-06 03:35:19.000 126 30761.44 56.78 43611.20 88888.00 2010-05-06 03:35:20.000 126 30761.44 56.74 43611.18 53362.61 2010-05-06 03:35:21.000 126 30761.43 56.76 43611.11 88888.00 2010-05-06 03:35:22.000 126 30761.48 56.74 43611.14 88888.00 2010-05-06 03:35:23.000 126 30761.48 56.74 43611.13 88888.00 2010-05-06 03:35:24.000 126 30761.47 56.74 43611.11 88888.00 2010-05-06 03:35:25.000 126 30761.49 56.71 43611.13 53362.64 2010-05-06 03:35:26.000 126 30761.50 56.70 43611.11 88888.00 2010-05-06 03:35:27.000 126 30761.47 56.72 43611.12 88888.00 2010-05-06 03:35:28.000 126 30761.46 56.72 43611.13 88888.00 2010-05-06 03:35:29.000 126 30761.46 56.78 43611.08 88888.00 2010-05-06 03:35:30.000 126 30761.46 56.76 43611.11 53362.61 2010-05-06 03:35:31.000 126 30761.45 56.77 43611.14 88888.00 2010-05-06 03:35:32.000 126 30761.42 56.79 43611.15 88888.00 2010-05-06 03:35:33.000 126 30761.37 56.73 43611.14 88888.00 2010-05-06 03:35:34.000 126 30761.36 56.73 43611.16 88888.00 2010-05-06 03:35:35.000 126 30761.35 56.78 43611.14 53362.60 2010-05-06 03:35:36.000 126 30761.31 56.78 43611.09 88888.00 2010-05-06 03:35:37.000 126 30761.28 56.80 43611.11 88888.00 2010-05-06 03:35:38.000 126 30761.25 56.84 43611.11 88888.00 2010-05-06 03:35:39.000 126 30761.25 56.82 43611.05 88888.00 2010-05-06 03:35:40.000 126 30761.25 56.86 43610.98 53362.50 2010-05-06 03:35:41.000 126 30761.27 56.85 43611.01 88888.00 2010-05-06 03:35:42.000 126 30761.26 56.82 43611.07 88888.00 2010-05-06 03:35:43.000 126 30761.25 56.82 43611.08 88888.00 2010-05-06 03:35:44.000 126 30761.27 56.88 43611.08 88888.00 2010-05-06 03:35:45.000 126 30761.29 56.89 43611.04 53362.50 2010-05-06 03:35:46.000 126 30761.31 56.88 43611.04 88888.00 2010-05-06 03:35:47.000 126 30761.29 56.85 43611.07 88888.00 2010-05-06 03:35:48.000 126 30761.34 56.87 43611.08 88888.00 2010-05-06 03:35:49.000 126 30761.35 56.87 43611.10 88888.00 2010-05-06 03:35:50.000 126 30761.38 56.90 43611.12 53362.54 2010-05-06 03:35:51.000 126 30761.40 56.90 43611.06 88888.00 2010-05-06 03:35:52.000 126 30761.41 56.91 43611.07 88888.00 2010-05-06 03:35:53.000 126 30761.44 56.90 43611.07 88888.00 2010-05-06 03:35:54.000 126 30761.47 56.88 43611.03 88888.00 2010-05-06 03:35:55.000 126 30761.44 56.89 43611.03 53362.62 2010-05-06 03:35:56.000 126 30761.46 56.86 43611.07 88888.00 2010-05-06 03:35:57.000 126 30761.49 56.89 43611.08 88888.00 2010-05-06 03:35:58.000 126 30761.48 56.85 43611.09 88888.00 2010-05-06 03:35:59.000 126 30761.51 56.80 43611.10 88888.00 2010-05-06 03:36:00.000 126 30761.54 56.82 43611.07 53362.68 2010-05-06 03:36:01.000 126 30761.55 56.84 43611.10 88888.00 2010-05-06 03:36:02.000 126 30761.53 56.82 43611.07 88888.00 2010-05-06 03:36:03.000 126 30761.55 56.81 43611.05 88888.00 2010-05-06 03:36:04.000 126 30761.58 56.79 43611.04 88888.00 2010-05-06 03:36:05.000 126 30761.56 56.76 43611.04 53362.65 2010-05-06 03:36:06.000 126 30761.56 56.78 43611.05 88888.00 2010-05-06 03:36:07.000 126 30761.55 56.77 43611.02 88888.00 2010-05-06 03:36:08.000 126 30761.55 56.75 43611.04 88888.00 2010-05-06 03:36:09.000 126 30761.56 56.75 43611.06 88888.00 2010-05-06 03:36:10.000 126 30761.56 56.75 43611.02 53362.66 2010-05-06 03:36:11.000 126 30761.55 56.73 43611.00 88888.00 2010-05-06 03:36:12.000 126 30761.56 56.71 43611.02 88888.00 2010-05-06 03:36:13.000 126 30761.58 56.68 43611.04 88888.00 2010-05-06 03:36:14.000 126 30761.57 56.66 43611.00 88888.00 2010-05-06 03:36:15.000 126 30761.53 56.65 43611.03 53362.70 2010-05-06 03:36:16.000 126 30761.56 56.64 43611.01 88888.00 2010-05-06 03:36:17.000 126 30761.46 56.60 43611.11 88888.00 2010-05-06 03:36:18.000 126 30761.54 56.64 43611.10 88888.00 2010-05-06 03:36:19.000 126 30761.61 56.65 43611.03 88888.00 2010-05-06 03:36:20.000 126 30761.60 56.62 43611.00 53362.72 2010-05-06 03:36:21.000 126 30761.56 56.68 43610.99 88888.00 2010-05-06 03:36:22.000 126 30761.57 56.70 43610.99 88888.00 2010-05-06 03:36:23.000 126 30761.57 56.68 43610.96 88888.00 2010-05-06 03:36:24.000 126 30761.57 56.66 43610.93 88888.00 2010-05-06 03:36:25.000 126 30761.55 56.66 43610.94 53362.56 2010-05-06 03:36:26.000 126 30761.54 56.65 43610.89 88888.00 2010-05-06 03:36:27.000 126 30761.53 56.67 43610.82 88888.00 2010-05-06 03:36:28.000 126 30761.55 56.68 43610.79 88888.00 2010-05-06 03:36:29.000 126 30761.51 56.69 43610.84 88888.00 2010-05-06 03:36:30.000 126 30761.50 56.72 43610.84 53362.49 2010-05-06 03:36:31.000 126 30761.49 56.71 43610.85 88888.00 2010-05-06 03:36:32.000 126 30761.50 56.69 43610.86 88888.00 2010-05-06 03:36:33.000 126 30761.50 56.67 43610.83 88888.00 2010-05-06 03:36:34.000 126 30761.51 56.70 43610.85 88888.00 2010-05-06 03:36:35.000 126 30761.51 56.73 43610.88 53362.49 2010-05-06 03:36:36.000 126 30761.50 56.73 43610.87 88888.00 2010-05-06 03:36:37.000 126 30761.47 56.74 43610.84 88888.00 2010-05-06 03:36:38.000 126 30761.43 56.78 43610.87 88888.00 2010-05-06 03:36:39.000 126 30761.45 56.85 43610.87 88888.00 2010-05-06 03:36:40.000 126 30761.44 56.90 43610.88 53362.47 2010-05-06 03:36:41.000 126 30761.37 56.85 43610.91 88888.00 2010-05-06 03:36:42.000 126 30761.33 56.83 43611.01 88888.00 2010-05-06 03:36:43.000 126 30761.43 56.93 43610.92 88888.00 2010-05-06 03:36:44.000 126 30761.44 56.89 43610.89 88888.00 2010-05-06 03:36:45.000 126 30761.45 56.88 43610.88 53362.52 2010-05-06 03:36:46.000 126 30761.46 56.89 43610.90 88888.00 2010-05-06 03:36:47.000 126 30761.49 56.88 43610.91 88888.00 2010-05-06 03:36:48.000 126 30761.48 56.82 43610.92 88888.00 2010-05-06 03:36:49.000 126 30761.50 56.79 43610.94 88888.00 2010-05-06 03:36:50.000 126 30761.52 56.77 43610.92 53362.51 2010-05-06 03:36:51.000 126 30761.54 56.72 43610.93 88888.00 2010-05-06 03:36:52.000 126 30761.59 56.67 43610.93 88888.00 2010-05-06 03:36:53.000 126 30761.63 56.64 43610.94 88888.00 2010-05-06 03:36:54.000 126 30761.64 56.60 43610.96 88888.00 2010-05-06 03:36:55.000 126 30761.68 56.56 43610.98 53362.62 2010-05-06 03:36:56.000 126 30761.69 56.53 43610.98 88888.00 2010-05-06 03:36:57.000 126 30761.73 56.48 43610.95 88888.00 2010-05-06 03:36:58.000 126 30761.77 56.46 43610.92 88888.00 2010-05-06 03:36:59.000 126 30761.78 56.43 43610.94 88888.00 2010-05-06 03:37:00.000 126 30761.79 56.40 43610.98 53362.73 2010-05-06 03:37:01.000 126 30761.80 56.37 43611.04 88888.00 2010-05-06 03:37:02.000 126 30761.81 56.37 43611.00 88888.00 2010-05-06 03:37:03.000 126 30761.82 56.36 43610.96 88888.00 2010-05-06 03:37:04.000 126 30761.87 56.36 43610.98 88888.00 2010-05-06 03:37:05.000 126 30761.88 56.37 43610.99 53362.78 2010-05-06 03:37:06.000 126 30761.85 56.39 43610.97 88888.00 2010-05-06 03:37:07.000 126 30761.85 56.38 43610.97 88888.00 2010-05-06 03:37:08.000 126 30761.85 56.38 43610.99 88888.00 2010-05-06 03:37:09.000 126 30761.81 56.42 43610.99 88888.00 2010-05-06 03:37:10.000 126 30761.79 56.46 43610.97 53362.79 2010-05-06 03:37:11.000 126 30761.75 56.43 43611.05 88888.00 2010-05-06 03:37:12.000 126 30761.76 56.44 43611.01 88888.00 2010-05-06 03:37:13.000 126 30761.74 56.47 43610.97 88888.00 2010-05-06 03:37:14.000 126 30761.72 56.47 43610.98 88888.00 2010-05-06 03:37:15.000 126 30761.71 56.48 43610.98 53362.75 2010-05-06 03:37:16.000 126 30761.68 56.51 43610.92 88888.00 2010-05-06 03:37:17.000 126 30761.68 56.49 43610.91 88888.00 2010-05-06 03:37:18.000 126 30761.67 56.52 43610.89 88888.00 2010-05-06 03:37:19.000 126 30761.67 56.51 43610.91 88888.00 2010-05-06 03:37:20.000 126 30761.64 56.49 43610.91 53362.68 2010-05-06 03:37:21.000 126 30761.65 56.49 43610.91 88888.00 2010-05-06 03:37:22.000 126 30761.69 56.48 43610.91 88888.00 2010-05-06 03:37:23.000 126 30761.64 56.50 43610.92 88888.00 2010-05-06 03:37:24.000 126 30761.65 56.55 43610.92 88888.00 2010-05-06 03:37:25.000 126 30761.67 56.53 43610.90 53362.65 2010-05-06 03:37:26.000 126 30761.70 56.53 43610.92 88888.00 2010-05-06 03:37:27.000 126 30761.72 56.55 43610.97 88888.00 2010-05-06 03:37:28.000 126 30761.72 56.57 43611.00 88888.00 2010-05-06 03:37:29.000 126 30761.73 56.56 43611.00 88888.00 2010-05-06 03:37:30.000 126 30761.78 56.55 43610.96 53362.68 2010-05-06 03:37:31.000 126 30761.79 56.53 43610.95 88888.00 2010-05-06 03:37:32.000 126 30761.85 56.59 43610.95 88888.00 2010-05-06 03:37:33.000 126 30761.88 56.57 43610.92 88888.00 2010-05-06 03:37:34.000 126 30761.90 56.54 43610.95 88888.00 2010-05-06 03:37:35.000 126 30761.90 56.53 43610.98 53362.81 2010-05-06 03:37:36.000 126 30761.94 56.58 43611.00 88888.00 2010-05-06 03:37:37.000 126 30761.97 56.56 43611.00 88888.00 2010-05-06 03:37:38.000 126 30762.01 56.53 43611.00 88888.00 2010-05-06 03:37:39.000 126 30761.98 56.54 43610.98 88888.00 2010-05-06 03:37:40.000 126 30761.98 56.53 43610.96 53362.88 2010-05-06 03:37:41.000 126 30762.02 56.49 43610.94 88888.00 2010-05-06 03:37:42.000 126 30762.04 56.49 43610.96 88888.00 2010-05-06 03:37:43.000 126 30762.04 56.50 43610.96 88888.00 2010-05-06 03:37:44.000 126 30762.05 56.48 43610.96 88888.00 2010-05-06 03:37:45.000 126 30762.05 56.47 43610.93 53362.91 2010-05-06 03:37:46.000 126 30762.04 56.49 43610.96 88888.00 2010-05-06 03:37:47.000 126 30762.02 56.44 43610.99 88888.00 2010-05-06 03:37:48.000 126 30762.00 56.40 43611.01 88888.00 2010-05-06 03:37:49.000 126 30762.01 56.42 43611.00 88888.00 2010-05-06 03:37:50.000 126 30762.00 56.45 43610.93 53362.89 2010-05-06 03:37:51.000 126 30762.01 56.47 43610.89 88888.00 2010-05-06 03:37:52.000 126 30762.02 56.46 43610.88 88888.00 2010-05-06 03:37:53.000 126 30762.00 56.45 43610.91 88888.00 2010-05-06 03:37:54.000 126 30762.00 56.44 43610.93 88888.00 2010-05-06 03:37:55.000 126 30762.00 56.44 43610.94 53362.82 2010-05-06 03:37:56.000 126 30762.00 56.39 43610.90 88888.00 2010-05-06 03:37:57.000 126 30762.00 56.37 43610.92 88888.00 2010-05-06 03:37:58.000 126 30762.02 56.38 43610.95 88888.00 2010-05-06 03:37:59.000 126 30762.02 56.38 43610.91 88888.00 2010-05-06 03:38:00.000 126 30762.01 56.34 43610.86 53362.81 2010-05-06 03:38:01.000 126 30762.00 56.32 43610.86 88888.00 2010-05-06 03:38:02.000 126 30762.03 56.35 43610.92 88888.00 2010-05-06 03:38:03.000 126 30762.06 56.35 43610.89 88888.00 2010-05-06 03:38:04.000 126 30762.09 56.34 43610.93 88888.00 2010-05-06 03:38:05.000 126 30762.08 56.36 43610.94 53362.78 2010-05-06 03:38:06.000 126 30762.08 56.34 43610.92 88888.00 2010-05-06 03:38:07.000 126 30762.08 56.33 43610.93 88888.00 2010-05-06 03:38:08.000 126 30762.12 56.34 43610.94 88888.00 2010-05-06 03:38:09.000 126 30762.17 56.34 43610.92 88888.00 2010-05-06 03:38:10.000 126 30762.15 56.34 43610.91 53362.82 2010-05-06 03:38:11.000 126 30762.13 56.30 43610.93 88888.00 2010-05-06 03:38:12.000 126 30762.16 56.29 43610.94 88888.00 2010-05-06 03:38:13.000 126 30762.18 56.27 43610.96 88888.00 2010-05-06 03:38:14.000 126 30762.18 56.26 43610.94 88888.00 2010-05-06 03:38:15.000 126 30762.21 56.34 43610.96 53362.86 2010-05-06 03:38:16.000 126 30762.20 56.33 43610.91 88888.00 2010-05-06 03:38:17.000 126 30762.19 56.32 43610.89 88888.00 2010-05-06 03:38:18.000 126 30762.16 56.35 43610.91 88888.00 2010-05-06 03:38:19.000 126 30762.19 56.37 43610.96 88888.00 2010-05-06 03:38:20.000 126 30762.17 56.39 43610.97 53362.88 2010-05-06 03:38:21.000 126 30762.13 56.40 43610.97 88888.00 2010-05-06 03:38:22.000 126 30762.16 56.42 43610.95 88888.00 2010-05-06 03:38:23.000 126 30762.16 56.44 43610.95 88888.00 2010-05-06 03:38:24.000 126 30762.16 56.39 43610.91 88888.00 2010-05-06 03:38:25.000 126 30762.17 56.36 43610.88 53362.89 2010-05-06 03:38:26.000 126 30762.19 56.32 43610.87 88888.00 2010-05-06 03:38:27.000 126 30762.20 56.31 43610.91 88888.00 2010-05-06 03:38:28.000 126 30762.20 56.33 43610.90 88888.00 2010-05-06 03:38:29.000 126 30762.19 56.31 43610.89 88888.00 2010-05-06 03:38:30.000 126 30762.18 56.32 43610.85 53362.87 2010-05-06 03:38:31.000 126 30762.21 56.29 43610.86 88888.00 2010-05-06 03:38:32.000 126 30762.22 56.31 43610.86 88888.00 2010-05-06 03:38:33.000 126 30762.19 56.26 43610.88 88888.00 2010-05-06 03:38:34.000 126 30762.18 56.24 43610.85 88888.00 2010-05-06 03:38:35.000 126 30762.17 56.25 43610.84 53362.84 2010-05-06 03:38:36.000 126 30762.15 56.20 43610.86 88888.00 2010-05-06 03:38:37.000 126 30762.17 56.22 43610.85 88888.00 2010-05-06 03:38:38.000 126 30762.15 56.21 43610.84 88888.00 2010-05-06 03:38:39.000 126 30762.12 56.22 43610.84 88888.00 2010-05-06 03:38:40.000 126 30762.15 56.23 43610.84 53362.81 2010-05-06 03:38:41.000 126 30762.17 56.21 43610.85 88888.00 2010-05-06 03:38:42.000 126 30762.15 56.12 43610.88 88888.00 2010-05-06 03:38:43.000 126 30762.16 56.15 43610.85 88888.00 2010-05-06 03:38:44.000 126 30762.14 56.17 43610.85 88888.00 2010-05-06 03:38:45.000 126 30762.15 56.15 43610.83 53362.84 2010-05-06 03:38:46.000 126 30762.17 56.16 43610.82 88888.00 2010-05-06 03:38:47.000 126 30762.19 56.13 43610.81 88888.00 2010-05-06 03:38:48.000 126 30762.17 56.13 43610.79 88888.00 2010-05-06 03:38:49.000 126 30762.15 56.13 43610.83 88888.00 2010-05-06 03:38:50.000 126 30762.17 56.09 43610.82 53362.83 2010-05-06 03:38:51.000 126 30762.19 56.12 43610.84 88888.00 2010-05-06 03:38:52.000 126 30762.19 56.18 43610.83 88888.00 2010-05-06 03:38:53.000 126 30762.17 56.21 43610.78 88888.00 2010-05-06 03:38:54.000 126 30762.19 56.17 43610.81 88888.00 2010-05-06 03:38:55.000 126 30762.17 56.08 43610.86 53362.81 2010-05-06 03:38:56.000 126 30762.22 56.10 43610.86 88888.00 2010-05-06 03:38:57.000 126 30762.23 56.13 43610.87 88888.00 2010-05-06 03:38:58.000 126 30762.26 56.11 43610.85 88888.00 2010-05-06 03:38:59.000 126 30762.24 56.09 43610.83 88888.00 2010-05-06 03:39:00.000 126 30762.25 56.08 43610.81 53362.82 2010-05-06 03:39:01.000 126 30762.27 56.10 43610.85 88888.00 2010-05-06 03:39:02.000 126 30762.29 56.11 43610.88 88888.00 2010-05-06 03:39:03.000 126 30762.26 56.11 43610.85 88888.00 2010-05-06 03:39:04.000 126 30762.27 56.13 43610.87 88888.00 2010-05-06 03:39:05.000 126 30762.30 56.16 43610.88 53362.89 2010-05-06 03:39:06.000 126 30762.32 56.13 43610.85 88888.00 2010-05-06 03:39:07.000 126 30762.31 56.13 43610.81 88888.00 2010-05-06 03:39:08.000 126 30762.38 56.19 43610.84 88888.00 2010-05-06 03:39:09.000 126 30762.38 56.17 43610.85 88888.00 2010-05-06 03:39:10.000 126 30762.39 56.10 43610.85 53362.93 2010-05-06 03:39:11.000 126 30762.39 56.05 43610.83 88888.00 2010-05-06 03:39:12.000 126 30762.38 56.05 43610.86 88888.00 2010-05-06 03:39:13.000 126 30762.40 56.01 43610.81 88888.00 2010-05-06 03:39:14.000 126 30762.42 55.99 43610.81 88888.00 2010-05-06 03:39:15.000 126 30762.39 55.95 43610.76 53362.93 2010-05-06 03:39:16.000 126 30762.37 55.90 43610.77 88888.00 2010-05-06 03:39:17.000 126 30762.32 55.87 43610.75 88888.00 2010-05-06 03:39:18.000 126 30762.32 55.88 43610.74 88888.00 2010-05-06 03:39:19.000 126 30762.31 55.88 43610.71 88888.00 2010-05-06 03:39:20.000 126 30762.30 55.89 43610.75 53362.88 2010-05-06 03:39:21.000 126 30762.33 55.87 43610.73 88888.00 2010-05-06 03:39:22.000 126 30762.33 55.81 43610.78 88888.00 2010-05-06 03:39:23.000 126 30762.31 55.77 43610.79 88888.00 2010-05-06 03:39:24.000 126 30762.29 55.80 43610.80 88888.00 2010-05-06 03:39:25.000 126 30762.28 55.80 43610.75 53362.81 2010-05-06 03:39:26.000 126 30762.28 55.80 43610.69 88888.00 2010-05-06 03:39:27.000 126 30762.28 55.84 43610.72 88888.00 2010-05-06 03:39:28.000 126 30762.26 55.88 43610.74 88888.00 2010-05-06 03:39:29.000 126 30762.28 55.87 43610.72 88888.00 2010-05-06 03:39:30.000 126 30762.29 55.88 43610.70 53362.75 2010-05-06 03:39:31.000 126 30762.28 55.90 43610.66 88888.00 2010-05-06 03:39:32.000 126 30762.29 55.90 43610.68 88888.00 2010-05-06 03:39:33.000 126 30762.28 55.92 43610.74 88888.00 2010-05-06 03:39:34.000 126 30762.28 55.93 43610.75 88888.00 2010-05-06 03:39:35.000 126 30762.24 55.95 43610.72 53362.67 2010-05-06 03:39:36.000 126 30762.21 55.90 43610.72 88888.00 2010-05-06 03:39:37.000 126 30762.16 55.88 43610.79 88888.00 2010-05-06 03:39:38.000 126 30762.26 55.94 43610.69 88888.00 2010-05-06 03:39:39.000 126 30762.22 55.92 43610.66 88888.00 2010-05-06 03:39:40.000 126 30762.24 55.92 43610.68 53362.76 2010-05-06 03:39:41.000 126 30762.24 55.89 43610.64 88888.00 2010-05-06 03:39:42.000 126 30762.26 55.92 43610.68 88888.00 2010-05-06 03:39:43.000 126 30762.29 55.93 43610.72 88888.00 2010-05-06 03:39:44.000 126 30762.23 55.90 43610.67 88888.00 2010-05-06 03:39:45.000 126 30762.24 55.92 43610.64 53362.67 2010-05-06 03:39:46.000 126 30762.24 55.94 43610.65 88888.00 2010-05-06 03:39:47.000 126 30762.30 55.94 43610.71 88888.00 2010-05-06 03:39:48.000 126 30762.31 55.93 43610.72 88888.00 2010-05-06 03:39:49.000 126 30762.30 55.90 43610.67 88888.00 2010-05-06 03:39:50.000 126 30762.28 55.84 43610.64 53362.67 2010-05-06 03:39:51.000 126 30762.28 55.79 43610.65 88888.00 2010-05-06 03:39:52.000 126 30762.31 55.78 43610.67 88888.00 2010-05-06 03:39:53.000 126 30762.33 55.78 43610.69 88888.00 2010-05-06 03:39:54.000 126 30762.32 55.71 43610.71 88888.00 2010-05-06 03:39:55.000 126 30762.34 55.68 43610.68 53362.65 2010-05-06 03:39:56.000 126 30762.34 55.66 43610.66 88888.00 2010-05-06 03:39:57.000 126 30762.31 55.63 43610.62 88888.00 2010-05-06 03:39:58.000 126 30762.31 55.63 43610.62 88888.00 2010-05-06 03:39:59.000 126 30762.32 55.62 43610.66 88888.00 2010-05-06 03:40:00.000 126 30762.30 55.63 43610.68 53362.66 2010-05-06 03:40:01.000 126 30762.31 55.62 43610.61 88888.00 2010-05-06 03:40:02.000 126 30762.31 55.60 43610.56 88888.00 2010-05-06 03:40:03.000 126 30762.34 55.59 43610.59 88888.00 2010-05-06 03:40:04.000 126 30762.32 55.56 43610.59 88888.00 2010-05-06 03:40:05.000 126 30762.32 55.57 43610.57 53362.59 2010-05-06 03:40:06.000 126 30762.33 55.58 43610.58 88888.00 2010-05-06 03:40:07.000 126 30762.35 55.55 43610.60 88888.00 2010-05-06 03:40:08.000 126 30762.38 55.58 43610.61 88888.00 2010-05-06 03:40:09.000 126 30762.38 55.56 43610.58 88888.00 2010-05-06 03:40:10.000 126 30762.39 55.52 43610.60 53362.64 2010-05-06 03:40:11.000 126 30762.42 55.55 43610.63 88888.00 2010-05-06 03:40:12.000 126 30762.41 55.61 43610.67 88888.00 2010-05-06 03:40:13.000 126 30762.36 55.59 43610.67 88888.00 2010-05-06 03:40:14.000 126 30762.38 55.57 43610.67 88888.00 2010-05-06 03:40:15.000 126 30762.37 55.60 43610.67 53362.66 2010-05-06 03:40:16.000 126 30762.38 55.61 43610.61 88888.00 2010-05-06 03:40:17.000 126 30762.37 55.63 43610.61 88888.00 2010-05-06 03:40:18.000 126 30762.37 55.63 43610.62 88888.00 2010-05-06 03:40:19.000 126 30762.40 55.62 43610.58 88888.00 2010-05-06 03:40:20.000 126 30762.38 55.64 43610.63 53362.65 2010-05-06 03:40:21.000 126 30762.34 55.63 43610.62 88888.00 2010-05-06 03:40:22.000 126 30762.36 55.65 43610.61 88888.00 2010-05-06 03:40:23.000 126 30762.37 55.66 43610.59 88888.00 2010-05-06 03:40:24.000 126 30762.36 55.70 43610.59 88888.00 2010-05-06 03:40:25.000 126 30762.35 55.66 43610.64 53362.67 2010-05-06 03:40:26.000 126 30762.39 55.67 43610.66 88888.00 2010-05-06 03:40:27.000 126 30762.38 55.65 43610.67 88888.00 2010-05-06 03:40:28.000 126 30762.39 55.61 43610.66 88888.00 2010-05-06 03:40:29.000 126 30762.41 55.61 43610.62 88888.00 2010-05-06 03:40:30.000 126 30762.42 55.56 43610.61 53362.66 2010-05-06 03:40:31.000 126 30762.39 55.56 43610.61 88888.00 2010-05-06 03:40:32.000 126 30762.41 55.57 43610.61 88888.00 2010-05-06 03:40:33.000 126 30762.41 55.56 43610.65 88888.00 2010-05-06 03:40:34.000 126 30762.43 55.52 43610.63 88888.00 2010-05-06 03:40:35.000 126 30762.40 55.51 43610.58 53362.67 2010-05-06 03:40:36.000 126 30762.45 55.54 43610.58 88888.00 2010-05-06 03:40:37.000 126 30762.46 55.53 43610.58 88888.00 2010-05-06 03:40:38.000 126 30762.48 55.54 43610.60 88888.00 2010-05-06 03:40:39.000 126 30762.45 55.54 43610.61 88888.00 2010-05-06 03:40:40.000 126 30762.43 55.52 43610.64 53362.70 2010-05-06 03:40:41.000 126 30762.45 55.52 43610.65 88888.00 2010-05-06 03:40:42.000 126 30762.45 55.49 43610.61 88888.00 2010-05-06 03:40:43.000 126 30762.45 55.53 43610.56 88888.00 2010-05-06 03:40:44.000 126 30762.47 55.52 43610.55 88888.00 2010-05-06 03:40:45.000 126 30762.42 55.54 43610.57 53362.70 2010-05-06 03:40:46.000 126 30762.39 55.55 43610.54 88888.00 2010-05-06 03:40:47.000 126 30762.36 55.56 43610.54 88888.00 2010-05-06 03:40:48.000 126 30762.34 55.58 43610.48 88888.00 2010-05-06 03:40:49.000 126 30762.33 55.64 43610.51 88888.00 2010-05-06 03:40:50.000 126 30762.37 55.69 43610.53 53362.59 2010-05-06 03:40:51.000 126 30762.37 55.62 43610.51 88888.00 2010-05-06 03:40:52.000 126 30762.37 55.61 43610.46 88888.00 2010-05-06 03:40:53.000 126 30762.38 55.63 43610.42 88888.00 2010-05-06 03:40:54.000 126 30762.39 55.70 43610.49 88888.00 2010-05-06 03:40:55.000 126 30762.39 55.74 43610.51 53362.52 2010-05-06 03:40:56.000 126 30762.41 55.76 43610.45 88888.00 2010-05-06 03:40:57.000 126 30762.42 55.76 43610.45 88888.00 2010-05-06 03:40:58.000 126 30762.44 55.74 43610.42 88888.00 2010-05-06 03:40:59.000 126 30762.46 55.70 43610.46 88888.00 2010-05-06 03:41:00.000 126 30762.43 55.67 43610.47 53362.54 2010-05-06 03:41:01.000 126 30762.39 55.68 43610.47 88888.00 2010-05-06 03:41:02.000 126 30762.44 55.70 43610.50 88888.00 2010-05-06 03:41:03.000 126 30762.44 55.73 43610.49 88888.00 2010-05-06 03:41:04.000 126 30762.45 55.71 43610.46 88888.00 2010-05-06 03:41:05.000 126 30762.47 55.69 43610.44 53362.57 2010-05-06 03:41:06.000 126 30762.46 55.68 43610.46 88888.00 2010-05-06 03:41:07.000 126 30762.47 55.67 43610.45 88888.00 2010-05-06 03:41:08.000 126 30762.50 55.64 43610.42 88888.00 2010-05-06 03:41:09.000 126 30762.56 55.59 43610.42 88888.00 2010-05-06 03:41:10.000 126 30762.54 55.60 43610.43 53362.58 2010-05-06 03:41:11.000 126 30762.57 55.60 43610.44 88888.00 2010-05-06 03:41:12.000 126 30762.52 55.56 43610.43 88888.00 2010-05-06 03:41:13.000 126 30762.52 55.56 43610.40 88888.00 2010-05-06 03:41:14.000 126 30762.53 55.57 43610.35 88888.00 2010-05-06 03:41:15.000 126 30762.53 55.56 43610.36 53362.58 2010-05-06 03:41:16.000 126 30762.53 55.55 43610.34 88888.00 2010-05-06 03:41:17.000 126 30762.51 55.53 43610.30 88888.00 2010-05-06 03:41:18.000 126 30762.50 55.55 43610.32 88888.00 2010-05-06 03:41:19.000 126 30762.52 55.58 43610.36 88888.00 2010-05-06 03:41:20.000 126 30762.51 55.54 43610.38 53362.56 2010-05-06 03:41:21.000 126 30762.51 55.57 43610.40 88888.00 2010-05-06 03:41:22.000 126 30762.53 55.57 43610.37 88888.00 2010-05-06 03:41:23.000 126 30762.55 55.57 43610.35 88888.00 2010-05-06 03:41:24.000 126 30762.50 55.59 43610.41 88888.00 2010-05-06 03:41:25.000 126 30762.47 55.58 43610.33 53362.54 2010-05-06 03:41:26.000 126 30762.49 55.61 43610.27 88888.00 2010-05-06 03:41:27.000 126 30762.48 55.60 43610.28 88888.00 2010-05-06 03:41:28.000 126 30762.45 55.59 43610.32 88888.00 2010-05-06 03:41:29.000 126 30762.47 55.65 43610.33 88888.00 2010-05-06 03:41:30.000 126 30762.49 55.69 43610.40 53362.48 2010-05-06 03:41:31.000 126 30762.48 55.65 43610.40 88888.00 2010-05-06 03:41:32.000 126 30762.48 55.66 43610.36 88888.00 2010-05-06 03:41:33.000 126 30762.51 55.66 43610.33 88888.00 2010-05-06 03:41:34.000 126 30762.50 55.70 43610.36 88888.00 2010-05-06 03:41:35.000 126 30762.51 55.72 43610.35 53362.52 2010-05-06 03:41:36.000 126 30762.52 55.67 43610.31 88888.00 2010-05-06 03:41:37.000 126 30762.52 55.67 43610.34 88888.00 2010-05-06 03:41:38.000 126 30762.53 55.66 43610.42 88888.00 2010-05-06 03:41:39.000 126 30762.51 55.63 43610.45 88888.00 2010-05-06 03:41:40.000 126 30762.58 55.72 43610.35 53362.50 2010-05-06 03:41:41.000 126 30762.65 55.72 43610.31 88888.00 2010-05-06 03:41:42.000 126 30762.79 55.70 43610.27 88888.00 2010-05-06 03:41:43.000 126 30762.85 55.70 43610.27 88888.00 2010-05-06 03:41:44.000 126 30762.89 55.63 43610.26 88888.00 2010-05-06 03:41:45.000 126 30762.88 55.53 43610.28 53362.64 2010-05-06 03:41:46.000 126 30762.87 55.50 43610.29 88888.00 2010-05-06 03:41:47.000 126 30762.86 55.48 43610.32 88888.00 2010-05-06 03:41:48.000 126 30762.86 55.42 43610.33 88888.00 2010-05-06 03:41:49.000 126 30762.91 55.40 43610.33 88888.00 2010-05-06 03:41:50.000 126 30762.90 55.38 43610.36 53362.72 2010-05-06 03:41:51.000 126 30762.88 55.38 43610.38 88888.00 2010-05-06 03:41:52.000 126 30762.91 55.45 43610.43 88888.00 2010-05-06 03:41:53.000 126 30762.90 55.46 43610.49 88888.00 2010-05-06 03:41:54.000 126 30762.93 55.37 43610.38 88888.00 2010-05-06 03:41:55.000 126 30762.95 55.34 43610.34 53362.88 2010-05-06 03:41:56.000 126 30762.94 55.32 43610.38 88888.00 2010-05-06 03:41:57.000 126 30762.95 55.34 43610.41 88888.00 2010-05-06 03:41:58.000 126 30762.96 55.33 43610.38 88888.00 2010-05-06 03:41:59.000 126 30762.97 55.31 43610.42 88888.00 2010-05-06 03:42:00.000 126 30762.97 55.32 43610.41 53362.89 2010-05-06 03:42:01.000 126 30762.98 55.31 43610.41 88888.00 2010-05-06 03:42:02.000 126 30762.97 55.31 43610.39 88888.00 2010-05-06 03:42:03.000 126 30762.96 55.32 43610.40 88888.00 2010-05-06 03:42:04.000 126 30762.96 55.30 43610.45 88888.00 2010-05-06 03:42:05.000 126 30762.94 55.29 43610.52 53362.86 2010-05-06 03:42:06.000 126 30762.92 55.32 43610.50 88888.00 2010-05-06 03:42:07.000 126 30762.94 55.33 43610.48 88888.00 2010-05-06 03:42:08.000 126 30762.96 55.35 43610.46 88888.00 2010-05-06 03:42:09.000 126 30762.95 55.37 43610.47 88888.00 2010-05-06 03:42:10.000 126 30762.96 55.34 43610.49 53362.88 2010-05-06 03:42:11.000 126 30762.97 55.29 43610.49 88888.00 2010-05-06 03:42:12.000 126 30762.95 55.33 43610.48 88888.00 2010-05-06 03:42:13.000 126 30762.96 55.28 43610.47 88888.00 2010-05-06 03:42:14.000 126 30762.95 55.26 43610.48 88888.00 2010-05-06 03:42:15.000 126 30762.94 55.26 43610.48 53362.85 2010-05-06 03:42:16.000 126 30762.95 55.22 43610.49 88888.00 2010-05-06 03:42:17.000 126 30762.97 55.20 43610.42 88888.00 2010-05-06 03:42:18.000 126 30762.96 55.18 43610.38 88888.00 2010-05-06 03:42:19.000 126 30762.95 55.20 43610.38 88888.00 2010-05-06 03:42:20.000 126 30762.96 55.16 43610.40 53362.87 2010-05-06 03:42:21.000 126 30762.95 55.18 43610.42 88888.00 2010-05-06 03:42:22.000 126 30762.93 55.18 43610.43 88888.00 2010-05-06 03:42:23.000 126 30762.92 55.17 43610.41 88888.00 2010-05-06 03:42:24.000 126 30762.95 55.20 43610.44 88888.00 2010-05-06 03:42:25.000 126 30762.96 55.20 43610.47 53362.90 2010-05-06 03:42:26.000 126 30762.93 55.20 43610.44 88888.00 2010-05-06 03:42:27.000 126 30762.93 55.20 43610.44 88888.00 2010-05-06 03:42:28.000 126 30762.91 55.21 43610.49 88888.00 2010-05-06 03:42:29.000 126 30762.89 55.23 43610.49 88888.00 2010-05-06 03:42:30.000 126 30762.89 55.20 43610.46 53362.91 2010-05-06 03:42:31.000 126 30762.88 55.19 43610.42 88888.00 2010-05-06 03:42:32.000 126 30762.89 55.20 43610.47 88888.00 2010-05-06 03:42:33.000 126 30762.91 55.19 43610.44 88888.00 2010-05-06 03:42:34.000 126 30762.90 55.18 43610.45 88888.00 2010-05-06 03:42:35.000 126 30762.85 55.17 43610.49 53362.88 2010-05-06 03:42:36.000 126 30762.84 55.19 43610.49 88888.00 2010-05-06 03:42:37.000 126 30762.87 55.14 43610.46 88888.00 2010-05-06 03:42:38.000 126 30762.92 55.15 43610.46 88888.00 2010-05-06 03:42:39.000 126 30762.92 55.18 43610.46 88888.00 2010-05-06 03:42:40.000 126 30762.92 55.16 43610.47 53362.84 2010-05-06 03:42:41.000 126 30762.95 55.13 43610.48 88888.00 2010-05-06 03:42:42.000 126 30762.93 55.13 43610.49 88888.00 2010-05-06 03:42:43.000 126 30762.94 55.09 43610.48 88888.00 2010-05-06 03:42:44.000 126 30762.98 55.08 43610.49 88888.00 2010-05-06 03:42:45.000 126 30762.99 55.07 43610.51 53362.91 2010-05-06 03:42:46.000 126 30763.01 55.05 43610.49 88888.00 2010-05-06 03:42:47.000 126 30763.00 55.06 43610.52 88888.00 2010-05-06 03:42:48.000 126 30763.01 55.08 43610.53 88888.00 2010-05-06 03:42:49.000 126 30763.02 55.01 43610.52 88888.00 2010-05-06 03:42:50.000 126 30763.02 55.03 43610.48 53362.91 2010-05-06 03:42:51.000 126 30763.04 55.04 43610.50 88888.00 2010-05-06 03:42:52.000 126 30763.03 55.03 43610.47 88888.00 2010-05-06 03:42:53.000 126 30763.01 55.03 43610.48 88888.00 2010-05-06 03:42:54.000 126 30763.02 55.05 43610.50 88888.00 2010-05-06 03:42:55.000 126 30762.98 55.08 43610.49 53362.95 2010-05-06 03:42:56.000 126 30762.99 55.02 43610.47 88888.00 2010-05-06 03:42:57.000 126 30762.99 55.00 43610.49 88888.00 2010-05-06 03:42:58.000 126 30762.98 54.97 43610.49 88888.00 2010-05-06 03:42:59.000 126 30763.03 55.00 43610.50 88888.00 2010-05-06 03:43:00.000 126 30763.06 55.01 43610.45 53362.95 2010-05-06 03:43:01.000 126 30763.02 55.01 43610.48 88888.00 2010-05-06 03:43:02.000 126 30763.03 55.02 43610.48 88888.00 2010-05-06 03:43:03.000 126 30763.04 55.07 43610.48 88888.00 2010-05-06 03:43:04.000 126 30763.04 55.07 43610.51 88888.00 2010-05-06 03:43:05.000 126 30763.07 55.08 43610.54 53362.96 2010-05-06 03:43:06.000 126 30763.06 55.06 43610.53 88888.00 2010-05-06 03:43:07.000 126 30763.05 55.05 43610.56 88888.00 2010-05-06 03:43:08.000 126 30763.04 55.04 43610.57 88888.00 2010-05-06 03:43:09.000 126 30763.07 55.01 43610.55 88888.00 2010-05-06 03:43:10.000 126 30763.07 54.99 43610.48 53363.02 2010-05-06 03:43:11.000 126 30763.07 54.93 43610.47 88888.00 2010-05-06 03:43:12.000 126 30763.06 54.87 43610.49 88888.00 2010-05-06 03:43:13.000 126 30763.08 54.89 43610.46 88888.00 2010-05-06 03:43:14.000 126 30763.08 54.93 43610.50 88888.00 2010-05-06 03:43:15.000 126 30763.07 54.91 43610.53 53363.00 2010-05-06 03:43:16.000 126 30763.06 54.87 43610.48 88888.00 2010-05-06 03:43:17.000 126 30763.05 54.87 43610.42 88888.00 2010-05-06 03:43:18.000 126 30763.06 54.92 43610.39 88888.00 2010-05-06 03:43:19.000 126 30763.07 54.87 43610.41 88888.00 2010-05-06 03:43:20.000 126 30763.05 54.82 43610.46 53362.90 2010-05-06 03:43:21.000 126 30763.07 54.81 43610.43 88888.00 2010-05-06 03:43:22.000 126 30763.06 54.78 43610.46 88888.00 2010-05-06 03:43:23.000 126 30763.07 54.76 43610.45 88888.00 2010-05-06 03:43:24.000 126 30763.03 54.76 43610.42 88888.00 2010-05-06 03:43:25.000 126 30763.04 54.78 43610.42 53362.91 2010-05-06 03:43:26.000 126 30763.06 54.78 43610.43 88888.00 2010-05-06 03:43:27.000 126 30763.06 54.80 43610.48 88888.00 2010-05-06 03:43:28.000 126 30763.04 54.80 43610.51 88888.00 2010-05-06 03:43:29.000 126 30763.06 54.80 43610.50 88888.00 2010-05-06 03:43:30.000 126 30763.04 54.81 43610.45 53362.94 2010-05-06 03:43:31.000 126 30763.08 54.80 43610.41 88888.00 2010-05-06 03:43:32.000 126 30763.11 54.78 43610.43 88888.00 2010-05-06 03:43:33.000 126 30763.10 54.81 43610.45 88888.00 2010-05-06 03:43:34.000 126 30763.10 54.86 43610.45 88888.00 2010-05-06 03:43:35.000 126 30763.07 54.88 43610.39 53362.95 2010-05-06 03:43:36.000 126 30763.07 54.90 43610.39 88888.00 2010-05-06 03:43:37.000 126 30763.09 54.98 43610.45 88888.00 2010-05-06 03:43:38.000 126 30763.06 54.97 43610.48 88888.00 2010-05-06 03:43:39.000 126 30763.05 54.90 43610.53 88888.00 2010-05-06 03:43:40.000 126 30763.06 54.96 43610.53 53362.98 2010-05-06 03:43:41.000 126 30763.05 54.99 43610.45 88888.00 2010-05-06 03:43:42.000 126 30763.03 54.94 43610.43 88888.00 2010-05-06 03:43:43.000 126 30763.00 54.90 43610.36 88888.00 2010-05-06 03:43:44.000 126 30763.01 54.93 43610.35 88888.00 2010-05-06 03:43:45.000 126 30763.02 54.94 43610.40 53362.93 2010-05-06 03:43:46.000 126 30763.05 54.87 43610.38 88888.00 2010-05-06 03:43:47.000 126 30763.04 54.84 43610.35 88888.00 2010-05-06 03:43:48.000 126 30763.03 54.84 43610.34 88888.00 2010-05-06 03:43:49.000 126 30763.03 54.85 43610.32 88888.00 2010-05-06 03:43:50.000 126 30763.12 54.87 43610.26 53362.87 2010-05-06 03:43:51.000 126 30763.07 54.80 43610.26 88888.00 2010-05-06 03:43:52.000 126 30763.01 54.73 43610.35 88888.00 2010-05-06 03:43:53.000 126 30763.04 54.70 43610.38 88888.00 2010-05-06 03:43:54.000 126 30763.09 54.70 43610.32 88888.00 2010-05-06 03:43:55.000 126 30763.11 54.67 43610.37 53362.93 2010-05-06 03:43:56.000 126 30763.11 54.66 43610.36 88888.00 2010-05-06 03:43:57.000 126 30763.14 54.68 43610.36 88888.00 2010-05-06 03:43:58.000 126 30763.18 54.69 43610.34 88888.00 2010-05-06 03:43:59.000 126 30763.19 54.66 43610.36 88888.00 2010-05-06 03:44:00.000 126 30763.17 54.64 43610.38 53362.92 2010-05-06 03:44:01.000 126 30763.16 54.59 43610.38 88888.00 2010-05-06 03:44:02.000 126 30763.20 54.57 43610.37 88888.00 2010-05-06 03:44:03.000 126 30763.19 54.59 43610.34 88888.00 2010-05-06 03:44:04.000 126 30763.18 54.57 43610.35 88888.00 2010-05-06 03:44:05.000 126 30763.18 54.57 43610.42 53362.96 2010-05-06 03:44:06.000 126 30763.24 54.57 43610.35 88888.00 2010-05-06 03:44:07.000 126 30763.24 54.56 43610.36 88888.00 2010-05-06 03:44:08.000 126 30763.25 54.58 43610.36 88888.00 2010-05-06 03:44:09.000 126 30763.26 54.63 43610.34 88888.00 2010-05-06 03:44:10.000 126 30763.26 54.65 43610.31 53362.96 2010-05-06 03:44:11.000 126 30763.24 54.68 43610.34 88888.00 2010-05-06 03:44:12.000 126 30763.21 54.68 43610.35 88888.00 2010-05-06 03:44:13.000 126 30763.18 54.65 43610.36 88888.00 2010-05-06 03:44:14.000 126 30763.16 54.66 43610.28 88888.00 2010-05-06 03:44:15.000 126 30763.12 54.67 43610.29 53362.95 2010-05-06 03:44:16.000 126 30763.14 54.71 43610.32 88888.00 2010-05-06 03:44:17.000 126 30763.14 54.67 43610.29 88888.00 2010-05-06 03:44:18.000 126 30763.09 54.66 43610.28 88888.00 2010-05-06 03:44:19.000 126 30763.08 54.69 43610.28 88888.00 2010-05-06 03:44:20.000 126 30763.04 54.72 43610.26 53362.86 2010-05-06 03:44:21.000 126 30763.06 54.73 43610.20 88888.00 2010-05-06 03:44:22.000 126 30763.02 54.65 43610.16 88888.00 2010-05-06 03:44:23.000 126 30762.95 54.59 43610.22 88888.00 2010-05-06 03:44:24.000 126 30762.96 54.61 43610.27 88888.00 2010-05-06 03:44:25.000 126 30762.96 54.63 43610.29 53362.78 2010-05-06 03:44:26.000 126 30762.99 54.62 43610.27 88888.00 2010-05-06 03:44:27.000 126 30762.99 54.55 43610.23 88888.00 2010-05-06 03:44:28.000 126 30763.00 54.53 43610.23 88888.00 2010-05-06 03:44:29.000 126 30763.00 54.50 43610.24 88888.00 2010-05-06 03:44:30.000 126 30763.03 54.49 43610.22 53362.83 2010-05-06 03:44:31.000 126 30763.04 54.51 43610.20 88888.00 2010-05-06 03:44:32.000 126 30763.07 54.49 43610.21 88888.00 2010-05-06 03:44:33.000 126 30763.10 54.52 43610.26 88888.00 2010-05-06 03:44:34.000 126 30763.08 54.52 43610.26 88888.00 2010-05-06 03:44:35.000 126 30763.08 54.52 43610.24 53362.85 2010-05-06 03:44:36.000 126 30763.12 54.53 43610.24 88888.00 2010-05-06 03:44:37.000 126 30763.12 54.54 43610.26 88888.00 2010-05-06 03:44:38.000 126 30763.12 54.58 43610.28 88888.00 2010-05-06 03:44:39.000 126 30763.15 54.62 43610.26 88888.00 2010-05-06 03:44:40.000 126 30763.15 54.66 43610.29 53362.90 2010-05-06 03:44:41.000 126 30763.19 54.64 43610.29 88888.00 2010-05-06 03:44:42.000 126 30763.18 54.68 43610.29 88888.00 2010-05-06 03:44:43.000 126 30763.16 54.71 43610.25 88888.00 2010-05-06 03:44:44.000 126 30763.18 54.72 43610.25 88888.00 2010-05-06 03:44:45.000 126 30763.19 54.68 43610.22 53362.96 2010-05-06 03:44:46.000 126 30763.21 54.66 43610.21 88888.00 2010-05-06 03:44:47.000 126 30763.23 54.64 43610.20 88888.00 2010-05-06 03:44:48.000 126 30763.22 54.63 43610.22 88888.00 2010-05-06 03:44:49.000 126 30763.20 54.62 43610.18 88888.00 2010-05-06 03:44:50.000 126 30763.17 54.60 43610.15 53362.91 2010-05-06 03:44:51.000 126 30763.21 54.59 43610.14 88888.00 2010-05-06 03:44:52.000 126 30763.23 54.59 43610.10 88888.00 2010-05-06 03:44:53.000 126 30763.25 54.60 43610.14 88888.00 2010-05-06 03:44:54.000 126 30763.24 54.55 43610.15 88888.00 2010-05-06 03:44:55.000 126 30763.25 54.54 43610.17 53362.90 2010-05-06 03:44:56.000 126 30763.24 54.51 43610.15 88888.00 2010-05-06 03:44:57.000 126 30763.26 54.46 43610.13 88888.00 2010-05-06 03:44:58.000 126 30763.25 54.42 43610.13 88888.00 2010-05-06 03:44:59.000 126 30763.23 54.43 43610.13 88888.00 2010-05-06 03:45:00.000 126 30763.23 54.42 43610.14 53362.83 2010-05-06 03:45:01.000 126 30763.21 54.43 43610.13 88888.00 2010-05-06 03:45:02.000 126 30763.22 54.41 43610.13 88888.00 2010-05-06 03:45:03.000 126 30763.25 54.42 43610.11 88888.00 2010-05-06 03:45:04.000 126 30763.27 54.44 43610.12 88888.00 2010-05-06 03:45:05.000 126 30763.26 54.45 43610.10 53362.86 2010-05-06 03:45:06.000 126 30763.25 54.44 43610.11 88888.00 2010-05-06 03:45:07.000 126 30763.23 54.45 43610.09 88888.00 2010-05-06 03:45:08.000 126 30763.26 54.43 43610.09 88888.00 2010-05-06 03:45:09.000 126 30763.26 54.43 43610.11 88888.00 2010-05-06 03:45:10.000 126 30763.28 54.45 43610.09 53362.87 2010-05-06 03:45:11.000 126 30763.30 54.42 43610.09 88888.00 2010-05-06 03:45:12.000 126 30763.31 54.45 43610.10 88888.00 2010-05-06 03:45:13.000 126 30763.23 54.40 43610.23 88888.00 2010-05-06 03:45:14.000 126 30763.31 54.45 43610.13 88888.00 2010-05-06 03:45:15.000 126 30763.30 54.46 43610.11 53362.82 2010-05-06 03:45:16.000 126 30763.31 54.48 43610.11 88888.00 2010-05-06 03:45:17.000 126 30763.32 54.46 43610.06 88888.00 2010-05-06 03:45:18.000 126 30763.34 54.45 43610.07 88888.00 2010-05-06 03:45:19.000 126 30763.34 54.48 43610.06 88888.00 2010-05-06 03:45:20.000 126 30763.31 54.45 43610.05 53362.84 2010-05-06 03:45:21.000 126 30763.31 54.45 43610.05 88888.00 2010-05-06 03:45:22.000 126 30763.36 54.45 43610.04 88888.00 2010-05-06 03:45:23.000 126 30763.38 54.45 43610.02 88888.00 2010-05-06 03:45:24.000 126 30763.37 54.42 43610.05 88888.00 2010-05-06 03:45:25.000 126 30763.38 54.39 43610.03 53362.88 2010-05-06 03:45:26.000 126 30763.39 54.38 43610.05 88888.00 2010-05-06 03:45:27.000 126 30763.42 54.39 43610.03 88888.00 2010-05-06 03:45:28.000 126 30763.42 54.39 43610.04 88888.00 2010-05-06 03:45:29.000 126 30763.41 54.35 43610.01 88888.00 2010-05-06 03:45:30.000 126 30763.39 54.35 43610.01 53362.88 2010-05-06 03:45:31.000 126 30763.39 54.32 43610.02 88888.00 2010-05-06 03:45:32.000 126 30763.38 54.29 43610.00 88888.00 2010-05-06 03:45:33.000 126 30763.37 54.29 43610.00 88888.00 2010-05-06 03:45:34.000 126 30763.39 54.27 43609.99 88888.00 2010-05-06 03:45:35.000 126 30763.44 54.28 43610.04 53362.89 2010-05-06 03:45:36.000 126 30763.44 54.26 43610.04 88888.00 2010-05-06 03:45:37.000 126 30763.42 54.24 43610.01 88888.00 2010-05-06 03:45:38.000 126 30763.41 54.23 43610.06 88888.00 2010-05-06 03:45:39.000 126 30763.43 54.23 43610.03 88888.00 2010-05-06 03:45:40.000 126 30763.46 54.24 43609.99 53362.90 2010-05-06 03:45:41.000 126 30763.47 54.20 43609.93 88888.00 2010-05-06 03:45:42.000 126 30763.49 54.22 43609.96 88888.00 2010-05-06 03:45:43.000 126 30763.51 54.20 43609.99 88888.00 2010-05-06 03:45:44.000 126 30763.50 54.14 43609.99 88888.00 2010-05-06 03:45:45.000 126 30763.48 54.12 43610.02 53362.89 2010-05-06 03:45:46.000 126 30763.49 54.11 43609.99 88888.00 2010-05-06 03:45:47.000 126 30763.49 54.15 43609.99 88888.00 2010-05-06 03:45:48.000 126 30763.49 54.15 43609.98 88888.00 2010-05-06 03:45:49.000 126 30763.50 54.16 43610.02 88888.00 2010-05-06 03:45:50.000 126 30763.47 54.12 43610.05 53362.91 2010-05-06 03:45:51.000 126 30763.47 54.13 43610.03 88888.00 2010-05-06 03:45:52.000 126 30763.49 54.13 43609.98 88888.00 2010-05-06 03:45:53.000 126 30763.45 54.12 43609.97 88888.00 2010-05-06 03:45:54.000 126 30763.46 54.11 43609.96 88888.00 2010-05-06 03:45:55.000 126 30763.48 54.09 43609.97 53362.89 2010-05-06 03:45:56.000 126 30763.48 54.11 43609.97 88888.00 2010-05-06 03:45:57.000 126 30763.47 54.12 43609.92 88888.00 2010-05-06 03:45:58.000 126 30763.46 54.15 43609.93 88888.00 2010-05-06 03:45:59.000 126 30763.47 54.15 43609.94 88888.00 2010-05-06 03:46:00.000 126 30763.42 54.16 43609.99 53362.87 2010-05-06 03:46:01.000 126 30763.41 54.18 43610.04 88888.00 2010-05-06 03:46:02.000 126 30763.41 54.21 43610.04 88888.00 2010-05-06 03:46:03.000 126 30763.37 54.26 43610.01 88888.00 2010-05-06 03:46:04.000 126 30763.37 54.30 43610.02 88888.00 2010-05-06 03:46:05.000 126 30763.39 54.27 43610.00 53362.82 2010-05-06 03:46:06.000 126 30763.41 54.26 43609.99 88888.00 2010-05-06 03:46:07.000 126 30763.40 54.28 43609.98 88888.00 2010-05-06 03:46:08.000 126 30763.37 54.31 43610.01 88888.00 2010-05-06 03:46:09.000 126 30763.37 54.32 43610.01 88888.00 2010-05-06 03:46:10.000 126 30763.38 54.30 43610.00 53362.78 2010-05-06 03:46:11.000 126 30763.36 54.32 43610.03 88888.00 2010-05-06 03:46:12.000 126 30763.36 54.38 43609.98 88888.00 2010-05-06 03:46:13.000 126 30763.37 54.38 43609.94 88888.00 2010-05-06 03:46:14.000 126 30763.38 54.31 43609.99 88888.00 2010-05-06 03:46:15.000 126 30763.42 54.33 43610.07 53362.77 2010-05-06 03:46:16.000 126 30763.38 54.33 43610.09 88888.00 2010-05-06 03:46:17.000 126 30763.41 54.29 43610.04 88888.00 2010-05-06 03:46:18.000 126 30763.41 54.24 43610.02 88888.00 2010-05-06 03:46:19.000 126 30763.42 54.22 43610.01 88888.00 2010-05-06 03:46:20.000 126 30763.43 54.18 43609.93 53362.81 2010-05-06 03:46:21.000 126 30763.46 54.13 43609.92 88888.00 2010-05-06 03:46:22.000 126 30763.46 54.13 43609.95 88888.00 2010-05-06 03:46:23.000 126 30763.47 54.05 43609.96 88888.00 2010-05-06 03:46:24.000 126 30763.46 53.97 43610.00 88888.00 2010-05-06 03:46:25.000 126 30763.45 53.97 43609.92 53362.80 2010-05-06 03:46:26.000 126 30763.45 53.95 43609.89 88888.00 2010-05-06 03:46:27.000 126 30763.45 53.98 43609.91 88888.00 2010-05-06 03:46:28.000 126 30763.46 53.96 43609.89 88888.00 2010-05-06 03:46:29.000 126 30763.49 54.01 43609.87 88888.00 2010-05-06 03:46:30.000 126 30763.47 53.98 43609.87 53362.73 2010-05-06 03:46:31.000 126 30763.50 53.91 43609.89 88888.00 2010-05-06 03:46:32.000 126 30763.47 53.89 43609.90 88888.00 2010-05-06 03:46:33.000 126 30763.46 53.87 43609.85 88888.00 2010-05-06 03:46:34.000 126 30763.43 53.91 43609.92 88888.00 2010-05-06 03:46:35.000 126 30763.46 53.91 43609.92 53362.73 2010-05-06 03:46:36.000 126 30763.47 53.93 43609.87 88888.00 2010-05-06 03:46:37.000 126 30763.46 54.00 43609.86 88888.00 2010-05-06 03:46:38.000 126 30763.46 54.00 43609.87 88888.00 2010-05-06 03:46:39.000 126 30763.44 54.00 43609.92 88888.00 2010-05-06 03:46:40.000 126 30763.46 54.06 43609.93 53362.75 2010-05-06 03:46:41.000 126 30763.46 54.06 43609.94 88888.00 2010-05-06 03:46:42.000 126 30763.48 54.06 43609.95 88888.00 2010-05-06 03:46:43.000 126 30763.43 54.09 43609.97 88888.00 2010-05-06 03:46:44.000 126 30763.43 54.12 43609.96 88888.00 2010-05-06 03:46:45.000 126 30763.44 54.13 43609.96 53362.79 2010-05-06 03:46:46.000 126 30763.44 54.13 43609.98 88888.00 2010-05-06 03:46:47.000 126 30763.45 54.14 43609.94 88888.00 2010-05-06 03:46:48.000 126 30763.47 54.15 43609.92 88888.00 2010-05-06 03:46:49.000 126 30763.50 54.16 43609.93 88888.00 2010-05-06 03:46:50.000 126 30763.50 54.14 43609.97 53362.79 2010-05-06 03:46:51.000 126 30763.48 54.09 43609.96 88888.00 2010-05-06 03:46:52.000 126 30763.49 54.09 43609.99 88888.00 2010-05-06 03:46:53.000 126 30763.50 54.10 43609.96 88888.00 2010-05-06 03:46:54.000 126 30763.51 54.09 43609.92 88888.00 2010-05-06 03:46:55.000 126 30763.52 54.05 43609.89 53362.79 2010-05-06 03:46:56.000 126 30763.53 54.05 43609.93 88888.00 2010-05-06 03:46:57.000 126 30763.55 54.07 43609.92 88888.00 2010-05-06 03:46:58.000 126 30763.59 54.08 43609.90 88888.00 2010-05-06 03:46:59.000 126 30763.59 54.08 43609.93 88888.00 2010-05-06 03:47:00.000 126 30763.59 54.06 43609.92 53362.81 2010-05-06 03:47:01.000 126 30763.65 54.06 43609.88 88888.00 2010-05-06 03:47:02.000 126 30763.62 54.03 43609.89 88888.00 2010-05-06 03:47:03.000 126 30763.61 54.05 43609.88 88888.00 2010-05-06 03:47:04.000 126 30763.63 54.04 43609.91 88888.00 2010-05-06 03:47:05.000 126 30763.65 54.02 43609.94 53362.86 2010-05-06 03:47:06.000 126 30763.63 54.01 43609.92 88888.00 2010-05-06 03:47:07.000 126 30763.65 54.01 43609.96 88888.00 2010-05-06 03:47:08.000 126 30763.65 53.96 43609.96 88888.00 2010-05-06 03:47:09.000 126 30763.62 53.98 43609.93 88888.00 2010-05-06 03:47:10.000 126 30763.61 53.98 43609.85 53362.82 2010-05-06 03:47:11.000 126 30763.59 54.00 43609.85 88888.00 2010-05-06 03:47:12.000 126 30763.57 53.98 43609.77 88888.00 2010-05-06 03:47:13.000 126 30763.55 53.98 43609.76 88888.00 2010-05-06 03:47:14.000 126 30763.49 53.98 43609.79 88888.00 2010-05-06 03:47:15.000 126 30763.47 53.98 43609.80 53362.74 2010-05-06 03:47:16.000 126 30763.45 53.97 43609.77 88888.00 2010-05-06 03:47:17.000 126 30763.42 53.98 43609.78 88888.00 2010-05-06 03:47:18.000 126 30763.41 53.96 43609.79 88888.00 2010-05-06 03:47:19.000 126 30763.44 53.99 43609.79 88888.00 2010-05-06 03:47:20.000 126 30763.42 54.00 43609.80 53362.64 2010-05-06 03:47:21.000 126 30763.43 53.96 43609.77 88888.00 2010-05-06 03:47:22.000 126 30763.43 53.90 43609.73 88888.00 2010-05-06 03:47:23.000 126 30763.45 53.87 43609.71 88888.00 2010-05-06 03:47:24.000 126 30763.47 53.91 43609.70 88888.00 2010-05-06 03:47:25.000 126 30763.47 53.95 43609.68 53362.67 2010-05-06 03:47:26.000 126 30763.53 53.91 43609.72 88888.00 2010-05-06 03:47:27.000 126 30763.57 53.95 43609.75 88888.00 2010-05-06 03:47:28.000 126 30763.59 53.95 43609.74 88888.00 2010-05-06 03:47:29.000 126 30763.60 53.95 43609.75 88888.00 2010-05-06 03:47:30.000 126 30763.61 53.90 43609.77 53362.73 2010-05-06 03:47:31.000 126 30763.65 53.92 43609.69 88888.00 2010-05-06 03:47:32.000 126 30763.67 53.92 43609.74 88888.00 2010-05-06 03:47:33.000 126 30763.71 53.88 43609.78 88888.00 2010-05-06 03:47:34.000 126 30763.71 53.88 43609.81 88888.00 2010-05-06 03:47:35.000 126 30763.73 53.88 43609.80 53362.78 2010-05-06 03:47:36.000 126 30763.72 53.88 43609.82 88888.00 2010-05-06 03:47:37.000 126 30763.75 53.90 43609.82 88888.00 2010-05-06 03:47:38.000 126 30763.75 53.93 43609.87 88888.00 2010-05-06 03:47:39.000 126 30763.77 53.92 43609.89 88888.00 2010-05-06 03:47:40.000 126 30763.79 53.88 43609.87 53362.85 2010-05-06 03:47:41.000 126 30763.77 53.82 43609.81 88888.00 2010-05-06 03:47:42.000 126 30763.79 53.86 43609.79 88888.00 2010-05-06 03:47:43.000 126 30763.75 53.85 43609.79 88888.00 2010-05-06 03:47:44.000 126 30763.75 53.80 43609.74 88888.00 2010-05-06 03:47:45.000 126 30763.73 53.79 43609.74 53362.80 2010-05-06 03:47:46.000 126 30763.70 53.80 43609.75 88888.00 2010-05-06 03:47:47.000 126 30763.68 53.81 43609.75 88888.00 2010-05-06 03:47:48.000 126 30763.68 53.84 43609.80 88888.00 2010-05-06 03:47:49.000 126 30763.69 53.86 43609.75 88888.00 2010-05-06 03:47:50.000 126 30763.71 53.86 43609.72 53362.73 2010-05-06 03:47:51.000 126 30763.69 53.85 43609.67 88888.00 2010-05-06 03:47:52.000 126 30763.68 53.86 43609.68 88888.00 2010-05-06 03:47:53.000 126 30763.70 53.88 43609.70 88888.00 2010-05-06 03:47:54.000 126 30763.70 53.92 43609.70 88888.00 2010-05-06 03:47:55.000 126 30763.69 53.92 43609.70 53362.71 2010-05-06 03:47:56.000 126 30763.66 53.94 43609.68 88888.00 2010-05-06 03:47:57.000 126 30763.68 53.93 43609.66 88888.00 2010-05-06 03:47:58.000 126 30763.69 53.92 43609.66 88888.00 2010-05-06 03:47:59.000 126 30763.72 53.95 43609.67 88888.00 2010-05-06 03:48:00.000 126 30763.72 53.95 43609.69 53362.68 2010-05-06 03:48:01.000 126 30763.74 53.93 43609.65 88888.00 2010-05-06 03:48:02.000 126 30763.72 53.93 43609.61 88888.00 2010-05-06 03:48:03.000 126 30763.70 53.94 43609.64 88888.00 2010-05-06 03:48:04.000 126 30763.73 53.91 43609.64 88888.00 2010-05-06 03:48:05.000 126 30763.72 53.91 43609.60 53362.67 2010-05-06 03:48:06.000 126 30763.75 53.97 43609.60 88888.00 2010-05-06 03:48:07.000 126 30763.81 54.00 43609.61 88888.00 2010-05-06 03:48:08.000 126 30763.80 53.99 43609.61 88888.00 2010-05-06 03:48:09.000 126 30763.78 53.94 43609.57 88888.00 2010-05-06 03:48:10.000 126 30763.76 53.89 43609.57 53362.69 2010-05-06 03:48:11.000 126 30763.76 53.88 43609.60 88888.00 2010-05-06 03:48:12.000 126 30763.78 53.90 43609.61 88888.00 2010-05-06 03:48:13.000 126 30763.83 53.88 43609.60 88888.00 2010-05-06 03:48:14.000 126 30763.82 53.83 43609.61 88888.00 2010-05-06 03:48:15.000 126 30763.82 53.81 43609.63 53362.73 2010-05-06 03:48:16.000 126 30763.83 53.79 43609.60 88888.00 2010-05-06 03:48:17.000 126 30763.83 53.77 43609.61 88888.00 2010-05-06 03:48:18.000 126 30763.79 53.69 43609.65 88888.00 2010-05-06 03:48:19.000 126 30763.82 53.70 43609.68 88888.00 2010-05-06 03:48:20.000 126 30763.89 53.77 43609.59 53362.71 2010-05-06 03:48:21.000 126 30763.90 53.77 43609.57 88888.00 2010-05-06 03:48:22.000 126 30763.91 53.77 43609.57 88888.00 2010-05-06 03:48:23.000 126 30763.92 53.77 43609.57 88888.00 2010-05-06 03:48:24.000 126 30763.92 53.77 43609.55 88888.00 2010-05-06 03:48:25.000 126 30763.92 53.76 43609.54 53362.76 2010-05-06 03:48:26.000 126 30763.94 53.73 43609.50 88888.00 2010-05-06 03:48:27.000 126 30763.93 53.70 43609.50 88888.00 2010-05-06 03:48:28.000 126 30763.92 53.72 43609.54 88888.00 2010-05-06 03:48:29.000 126 30763.92 53.73 43609.55 88888.00 2010-05-06 03:48:30.000 126 30763.94 53.73 43609.53 53362.78 2010-05-06 03:48:31.000 126 30763.93 53.71 43609.56 88888.00 2010-05-06 03:48:32.000 126 30763.92 53.70 43609.56 88888.00 2010-05-06 03:48:33.000 126 30763.92 53.70 43609.54 88888.00 2010-05-06 03:48:34.000 126 30763.93 53.68 43609.55 88888.00 2010-05-06 03:48:35.000 126 30763.94 53.71 43609.55 53362.79 2010-05-06 03:48:36.000 126 30763.94 53.71 43609.53 88888.00 2010-05-06 03:48:37.000 126 30763.92 53.74 43609.51 88888.00 2010-05-06 03:48:38.000 126 30763.92 53.78 43609.49 88888.00 2010-05-06 03:48:39.000 126 30763.90 53.76 43609.47 88888.00 2010-05-06 03:48:40.000 126 30763.87 53.73 43609.47 53362.74 2010-05-06 03:48:41.000 126 30763.87 53.74 43609.45 88888.00 2010-05-06 03:48:42.000 126 30763.88 53.75 43609.46 88888.00 2010-05-06 03:48:43.000 126 30763.87 53.72 43609.48 88888.00 2010-05-06 03:48:44.000 126 30763.87 53.71 43609.49 88888.00 2010-05-06 03:48:45.000 126 30763.85 53.73 43609.49 53362.73 2010-05-06 03:48:46.000 126 30763.82 53.71 43609.50 88888.00 2010-05-06 03:48:47.000 126 30763.81 53.71 43609.53 88888.00 2010-05-06 03:48:48.000 126 30763.82 53.75 43609.55 88888.00 2010-05-06 03:48:49.000 126 30763.83 53.74 43609.49 88888.00 2010-05-06 03:48:50.000 126 30763.87 53.74 43609.46 53362.70 2010-05-06 03:48:51.000 126 30763.88 53.72 43609.47 88888.00 2010-05-06 03:48:52.000 126 30763.89 53.72 43609.47 88888.00 2010-05-06 03:48:53.000 126 30763.90 53.72 43609.47 88888.00 2010-05-06 03:48:54.000 126 30763.91 53.72 43609.46 88888.00 2010-05-06 03:48:55.000 126 30763.93 53.69 43609.47 53362.71 2010-05-06 03:48:56.000 126 30763.93 53.69 43609.50 88888.00 2010-05-06 03:48:57.000 126 30763.93 53.67 43609.56 88888.00 2010-05-06 03:48:58.000 126 30763.98 53.73 43609.51 88888.00 2010-05-06 03:48:59.000 126 30763.99 53.77 43609.48 88888.00 2010-05-06 03:49:00.000 126 30763.99 53.76 43609.48 53362.82 2010-05-06 03:49:01.000 126 30764.02 53.75 43609.42 88888.00 2010-05-06 03:49:02.000 126 30764.01 53.73 43609.38 88888.00 2010-05-06 03:49:03.000 126 30764.01 53.74 43609.41 88888.00 2010-05-06 03:49:04.000 126 30764.02 53.74 43609.41 88888.00 2010-05-06 03:49:05.000 126 30764.01 53.74 43609.41 53362.79 2010-05-06 03:49:06.000 126 30763.99 53.74 43609.37 88888.00 2010-05-06 03:49:07.000 126 30763.96 53.66 43609.34 88888.00 2010-05-06 03:49:08.000 126 30763.99 53.68 43609.37 88888.00 2010-05-06 03:49:09.000 126 30763.99 53.67 43609.36 88888.00 2010-05-06 03:49:10.000 126 30764.00 53.67 43609.38 53362.75 2010-05-06 03:49:11.000 126 30763.99 53.63 43609.41 88888.00 2010-05-06 03:49:12.000 126 30764.01 53.63 43609.40 88888.00 2010-05-06 03:49:13.000 126 30764.01 53.59 43609.41 88888.00 2010-05-06 03:49:14.000 126 30764.00 53.56 43609.38 88888.00 2010-05-06 03:49:15.000 126 30764.03 53.54 43609.37 53362.71 2010-05-06 03:49:16.000 126 30764.02 53.55 43609.38 88888.00 2010-05-06 03:49:17.000 126 30764.03 53.52 43609.38 88888.00 2010-05-06 03:49:18.000 126 30764.05 53.52 43609.40 88888.00 2010-05-06 03:49:19.000 126 30764.09 53.56 43609.39 88888.00 2010-05-06 03:49:20.000 126 30764.09 53.56 43609.40 53362.69 2010-05-06 03:49:21.000 126 30764.10 53.54 43609.41 88888.00 2010-05-06 03:49:22.000 126 30764.12 53.53 43609.39 88888.00 2010-05-06 03:49:23.000 126 30764.12 53.52 43609.40 88888.00 2010-05-06 03:49:24.000 126 30764.12 53.54 43609.43 88888.00 2010-05-06 03:49:25.000 126 30764.13 53.55 43609.38 53362.79 2010-05-06 03:49:26.000 126 30764.13 53.56 43609.42 88888.00 2010-05-06 03:49:27.000 126 30764.13 53.58 43609.45 88888.00 2010-05-06 03:49:28.000 126 30764.14 53.60 43609.46 88888.00 2010-05-06 03:49:29.000 126 30764.14 53.61 43609.44 88888.00 2010-05-06 03:49:30.000 126 30764.13 53.64 43609.44 53362.83 2010-05-06 03:49:31.000 126 30764.11 53.60 43609.40 88888.00 2010-05-06 03:49:32.000 126 30764.13 53.59 43609.35 88888.00 2010-05-06 03:49:33.000 126 30764.13 53.56 43609.33 88888.00 2010-05-06 03:49:34.000 126 30764.13 53.53 43609.35 88888.00 2010-05-06 03:49:35.000 126 30764.12 53.50 43609.32 53362.76 2010-05-06 03:49:36.000 126 30764.09 53.50 43609.27 88888.00 2010-05-06 03:49:37.000 126 30764.07 53.49 43609.29 88888.00 2010-05-06 03:49:38.000 126 30764.06 53.46 43609.34 88888.00 2010-05-06 03:49:39.000 126 30764.04 53.46 43609.35 88888.00 2010-05-06 03:49:40.000 126 30764.06 53.47 43609.33 53362.67 2010-05-06 03:49:41.000 126 30764.05 53.44 43609.29 88888.00 2010-05-06 03:49:42.000 126 30764.00 53.46 43609.34 88888.00 2010-05-06 03:49:43.000 126 30764.02 53.46 43609.38 88888.00 2010-05-06 03:49:44.000 126 30764.06 53.47 43609.39 88888.00 2010-05-06 03:49:45.000 126 30764.08 53.45 43609.35 53362.68 2010-05-06 03:49:46.000 126 30764.10 53.42 43609.30 88888.00 2010-05-06 03:49:47.000 126 30764.07 53.42 43609.29 88888.00 2010-05-06 03:49:48.000 126 30764.06 53.44 43609.30 88888.00 2010-05-06 03:49:49.000 126 30764.05 53.48 43609.35 88888.00 2010-05-06 03:49:50.000 126 30764.04 53.46 43609.40 53362.69 2010-05-06 03:49:51.000 126 30764.05 53.45 43609.41 88888.00 2010-05-06 03:49:52.000 126 30764.07 53.45 43609.39 88888.00 2010-05-06 03:49:53.000 126 30764.05 53.43 43609.39 88888.00 2010-05-06 03:49:54.000 126 30764.06 53.37 43609.44 88888.00 2010-05-06 03:49:55.000 126 30764.10 53.39 43609.42 53362.71 2010-05-06 03:49:56.000 126 30764.14 53.45 43609.38 88888.00 2010-05-06 03:49:57.000 126 30764.17 53.46 43609.38 88888.00 2010-05-06 03:49:58.000 126 30764.19 53.41 43609.38 88888.00 2010-05-06 03:49:59.000 126 30764.22 53.36 43609.39 88888.00 2010-05-06 03:50:00.000 126 30764.25 53.38 43609.35 53362.78 2010-05-06 03:50:01.000 126 30764.29 53.36 43609.31 88888.00 2010-05-06 03:50:02.000 126 30764.33 53.37 43609.26 88888.00 2010-05-06 03:50:03.000 126 30764.23 53.29 43609.35 88888.00 2010-05-06 03:50:04.000 126 30764.26 53.26 43609.36 88888.00 2010-05-06 03:50:05.000 126 30764.25 53.24 43609.37 53362.79 2010-05-06 03:50:06.000 126 30764.22 53.24 43609.36 88888.00 2010-05-06 03:50:07.000 126 30764.17 53.17 43609.47 88888.00 2010-05-06 03:50:08.000 126 30764.24 53.21 43609.50 88888.00 2010-05-06 03:50:09.000 126 30764.28 53.28 43609.46 88888.00 2010-05-06 03:50:10.000 126 30764.30 53.31 43609.37 53362.90 2010-05-06 03:50:11.000 126 30764.29 53.34 43609.31 88888.00 2010-05-06 03:50:12.000 126 30764.29 53.34 43609.29 88888.00 2010-05-06 03:50:13.000 126 30764.28 53.37 43609.31 88888.00 2010-05-06 03:50:14.000 126 30764.27 53.38 43609.34 88888.00 2010-05-06 03:50:15.000 126 30764.28 53.38 43609.34 53362.79 2010-05-06 03:50:16.000 126 30764.27 53.38 43609.35 88888.00 2010-05-06 03:50:17.000 126 30764.24 53.38 43609.35 88888.00 2010-05-06 03:50:18.000 126 30764.25 53.44 43609.33 88888.00 2010-05-06 03:50:19.000 126 30764.27 53.50 43609.25 88888.00 2010-05-06 03:50:20.000 126 30764.26 53.49 43609.26 53362.77 2010-05-06 03:50:21.000 126 30764.26 53.46 43609.33 88888.00 2010-05-06 03:50:22.000 126 30764.27 53.45 43609.35 88888.00 2010-05-06 03:50:23.000 126 30764.26 53.45 43609.32 88888.00 2010-05-06 03:50:24.000 126 30764.22 53.44 43609.29 88888.00 2010-05-06 03:50:25.000 126 30764.22 53.44 43609.27 53362.74 2010-05-06 03:50:26.000 126 30764.21 53.44 43609.27 88888.00 2010-05-06 03:50:27.000 126 30764.20 53.44 43609.30 88888.00 2010-05-06 03:50:28.000 126 30764.21 53.39 43609.31 88888.00 2010-05-06 03:50:29.000 126 30764.21 53.37 43609.28 88888.00 2010-05-06 03:50:30.000 126 30764.21 53.36 43609.29 53362.72 2010-05-06 03:50:31.000 126 30764.23 53.32 43609.28 88888.00 2010-05-06 03:50:32.000 126 30764.25 53.28 43609.30 88888.00 2010-05-06 03:50:33.000 126 30764.24 53.26 43609.26 88888.00 2010-05-06 03:50:34.000 126 30764.26 53.25 43609.28 88888.00 2010-05-06 03:50:35.000 126 30764.31 53.21 43609.29 53362.78 2010-05-06 03:50:36.000 126 30764.31 53.20 43609.27 88888.00 2010-05-06 03:50:37.000 126 30764.34 53.22 43609.22 88888.00 2010-05-06 03:50:38.000 126 30764.36 53.18 43609.21 88888.00 2010-05-06 03:50:39.000 126 30764.39 53.16 43609.24 88888.00 2010-05-06 03:50:40.000 126 30764.42 53.20 43609.22 53362.77 2010-05-06 03:50:41.000 126 30764.42 53.20 43609.24 88888.00 2010-05-06 03:50:42.000 126 30764.42 53.22 43609.23 88888.00 2010-05-06 03:50:43.000 126 30764.38 53.22 43609.24 88888.00 2010-05-06 03:50:44.000 126 30764.40 53.20 43609.27 88888.00 2010-05-06 03:50:45.000 126 30764.38 53.21 43609.29 53362.80 2010-05-06 03:50:46.000 126 30764.38 53.25 43609.28 88888.00 2010-05-06 03:50:47.000 126 30764.40 53.27 43609.32 88888.00 2010-05-06 03:50:48.000 126 30764.40 53.25 43609.35 88888.00 2010-05-06 03:50:49.000 126 30764.41 53.24 43609.33 88888.00 2010-05-06 03:50:50.000 126 30764.45 53.25 43609.29 53362.78 2010-05-06 03:50:51.000 126 30764.42 53.26 43609.31 88888.00 2010-05-06 03:50:52.000 126 30764.40 53.26 43609.32 88888.00 2010-05-06 03:50:53.000 126 30764.39 53.25 43609.35 88888.00 2010-05-06 03:50:54.000 126 30764.34 53.21 43609.29 88888.00 2010-05-06 03:50:55.000 126 30764.34 53.21 43609.25 53362.76 2010-05-06 03:50:56.000 126 30764.34 53.19 43609.26 88888.00 2010-05-06 03:50:57.000 126 30764.29 53.19 43609.31 88888.00 2010-05-06 03:50:58.000 126 30764.32 53.20 43609.28 88888.00 2010-05-06 03:50:59.000 126 30764.30 53.20 43609.26 88888.00 2010-05-06 03:51:00.000 126 30764.33 53.25 43609.26 53362.74 2010-05-06 03:51:01.000 126 30764.32 53.29 43609.29 88888.00 2010-05-06 03:51:02.000 126 30764.34 53.24 43609.27 88888.00 2010-05-06 03:51:03.000 126 30764.35 53.21 43609.22 88888.00 2010-05-06 03:51:04.000 126 30764.37 53.19 43609.21 88888.00 2010-05-06 03:51:05.000 126 30764.39 53.17 43609.22 53362.69 2010-05-06 03:51:06.000 126 30764.42 53.15 43609.21 88888.00 2010-05-06 03:51:07.000 126 30764.42 53.13 43609.21 88888.00 2010-05-06 03:51:08.000 126 30764.45 53.14 43609.19 88888.00 2010-05-06 03:51:09.000 126 30764.44 53.15 43609.19 88888.00 2010-05-06 03:51:10.000 126 30764.46 53.11 43609.20 53362.73 2010-05-06 03:51:11.000 126 30764.48 53.12 43609.16 88888.00 2010-05-06 03:51:12.000 126 30764.49 53.12 43609.13 88888.00 2010-05-06 03:51:13.000 126 30764.49 53.07 43609.12 88888.00 2010-05-06 03:51:14.000 126 30764.50 53.03 43609.14 88888.00 2010-05-06 03:51:15.000 126 30764.54 53.01 43609.17 53362.75 2010-05-06 03:51:16.000 126 30764.35 52.82 43609.44 88888.00 2010-05-06 03:51:17.000 126 30764.47 52.94 43609.54 88888.00 2010-05-06 03:51:18.000 126 30764.58 52.97 43609.33 88888.00 2010-05-06 03:51:19.000 126 30764.59 52.99 43609.25 88888.00 2010-05-06 03:51:20.000 126 30764.60 53.01 43609.29 53362.97 2010-05-06 03:51:21.000 126 30764.63 52.98 43609.28 88888.00 2010-05-06 03:51:22.000 126 30764.65 52.96 43609.25 88888.00 2010-05-06 03:51:23.000 126 30764.68 52.95 43609.22 88888.00 2010-05-06 03:51:24.000 126 30764.70 52.97 43609.17 88888.00 2010-05-06 03:51:25.000 126 30764.68 52.95 43609.18 53362.93 2010-05-06 03:51:26.000 126 30764.68 52.94 43609.17 88888.00 2010-05-06 03:51:27.000 126 30764.67 52.96 43609.17 88888.00 2010-05-06 03:51:28.000 126 30764.65 52.99 43609.24 88888.00 2010-05-06 03:51:29.000 126 30764.65 53.01 43609.23 88888.00 2010-05-06 03:51:30.000 126 30764.65 52.96 43609.17 53362.94 2010-05-06 03:51:31.000 126 30764.61 52.94 43609.13 88888.00 2010-05-06 03:51:32.000 126 30764.60 52.95 43609.11 88888.00 2010-05-06 03:51:33.000 126 30764.60 52.96 43609.09 88888.00 2010-05-06 03:51:34.000 126 30764.60 53.01 43609.14 88888.00 2010-05-06 03:51:35.000 126 30764.54 53.02 43609.15 53362.88 2010-05-06 03:51:36.000 126 30764.51 53.02 43609.13 88888.00 2010-05-06 03:51:37.000 126 30764.50 53.03 43609.10 88888.00 2010-05-06 03:51:38.000 126 30764.51 53.02 43609.07 88888.00 2010-05-06 03:51:39.000 126 30764.49 52.94 43609.05 88888.00 2010-05-06 03:51:40.000 126 30764.48 52.95 43609.04 53362.80 2010-05-06 03:51:41.000 126 30764.46 52.94 43609.07 88888.00 2010-05-06 03:51:42.000 126 30764.46 52.94 43609.04 88888.00 2010-05-06 03:51:43.000 126 30764.47 52.91 43609.04 88888.00 2010-05-06 03:51:44.000 126 30764.49 52.95 43609.06 88888.00 2010-05-06 03:51:45.000 126 30764.50 52.98 43609.07 53362.72 2010-05-06 03:51:46.000 126 30764.52 53.00 43609.07 88888.00 2010-05-06 03:51:47.000 126 30764.56 53.00 43609.03 88888.00 2010-05-06 03:51:48.000 126 30764.54 53.02 43609.02 88888.00 2010-05-06 03:51:49.000 126 30764.55 53.01 43609.00 88888.00 2010-05-06 03:51:50.000 126 30764.58 53.04 43609.00 53362.69 2010-05-06 03:51:51.000 126 30764.63 53.03 43609.02 88888.00 2010-05-06 03:51:52.000 126 30764.63 53.06 43609.02 88888.00 2010-05-06 03:51:53.000 126 30764.67 53.12 43609.07 88888.00 2010-05-06 03:51:54.000 126 30764.74 53.14 43609.04 88888.00 2010-05-06 03:51:55.000 126 30764.80 53.19 43609.02 53362.78 2010-05-06 03:51:56.000 126 30764.79 53.18 43608.99 88888.00 2010-05-06 03:51:57.000 126 30764.78 53.22 43609.00 88888.00 2010-05-06 03:51:58.000 126 30764.83 53.25 43608.99 88888.00 2010-05-06 03:51:59.000 126 30764.83 53.28 43608.97 88888.00 2010-05-06 03:52:00.000 126 30764.80 53.27 43608.96 53362.83 2010-05-06 03:52:01.000 126 30764.81 53.25 43608.93 88888.00 2010-05-06 03:52:02.000 126 30764.82 53.24 43608.94 88888.00 2010-05-06 03:52:03.000 126 30764.84 53.21 43608.90 88888.00 2010-05-06 03:52:04.000 126 30764.86 53.16 43608.86 88888.00 2010-05-06 03:52:05.000 126 30764.94 53.16 43608.84 53362.80 2010-05-06 03:52:06.000 126 30764.94 53.14 43608.87 88888.00 2010-05-06 03:52:07.000 126 30764.94 53.08 43608.87 88888.00 2010-05-06 03:52:08.000 126 30764.95 53.04 43608.83 88888.00 2010-05-06 03:52:09.000 126 30764.97 53.05 43608.84 88888.00 2010-05-06 03:52:10.000 126 30764.96 53.01 43608.84 53362.76 2010-05-06 03:52:11.000 126 30764.98 53.02 43608.81 88888.00 2010-05-06 03:52:12.000 126 30764.98 52.99 43608.78 88888.00 2010-05-06 03:52:13.000 126 30764.94 52.98 43608.79 88888.00 2010-05-06 03:52:14.000 126 30764.93 52.97 43608.81 88888.00 2010-05-06 03:52:15.000 126 30764.95 53.00 43608.78 53362.72 2010-05-06 03:52:16.000 126 30764.97 52.97 43608.75 88888.00 2010-05-06 03:52:17.000 126 30764.98 52.94 43608.81 88888.00 2010-05-06 03:52:18.000 126 30764.97 52.92 43608.79 88888.00 2010-05-06 03:52:19.000 126 30765.00 52.98 43608.83 88888.00 2010-05-06 03:52:20.000 126 30765.03 53.03 43608.83 53362.76 2010-05-06 03:52:21.000 126 30765.00 53.03 43608.81 88888.00 2010-05-06 03:52:22.000 126 30765.00 53.05 43608.79 88888.00 2010-05-06 03:52:23.000 126 30764.97 53.06 43608.81 88888.00 2010-05-06 03:52:24.000 126 30765.00 53.09 43608.79 88888.00 2010-05-06 03:52:25.000 126 30764.99 53.10 43608.82 53362.79 2010-05-06 03:52:26.000 126 30764.97 53.11 43608.77 88888.00 2010-05-06 03:52:27.000 126 30764.96 53.10 43608.75 88888.00 2010-05-06 03:52:28.000 126 30764.96 53.10 43608.74 88888.00 2010-05-06 03:52:29.000 126 30764.91 53.11 43608.72 88888.00 2010-05-06 03:52:30.000 126 30764.91 53.08 43608.70 53362.73 2010-05-06 03:52:31.000 126 30764.92 53.08 43608.69 88888.00 2010-05-06 03:52:32.000 126 30764.89 53.05 43608.70 88888.00 2010-05-06 03:52:33.000 126 30764.86 53.04 43608.73 88888.00 2010-05-06 03:52:34.000 126 30764.82 53.02 43608.76 88888.00 2010-05-06 03:52:35.000 126 30764.81 52.99 43608.78 53362.66 2010-05-06 03:52:36.000 126 30764.85 52.97 43608.70 88888.00 2010-05-06 03:52:37.000 126 30764.84 52.96 43608.67 88888.00 2010-05-06 03:52:38.000 126 30764.82 52.95 43608.68 88888.00 2010-05-06 03:52:39.000 126 30764.85 52.94 43608.73 88888.00 2010-05-06 03:52:40.000 126 30764.90 52.97 43608.75 53362.63 2010-05-06 03:52:41.000 126 30764.94 52.99 43608.76 88888.00 2010-05-06 03:52:42.000 126 30764.97 53.02 43608.80 88888.00 2010-05-06 03:52:43.000 126 30765.00 53.02 43608.77 88888.00 2010-05-06 03:52:44.000 126 30765.03 53.02 43608.76 88888.00 2010-05-06 03:52:45.000 126 30765.03 52.99 43608.79 53362.71 2010-05-06 03:52:46.000 126 30765.03 52.99 43608.77 88888.00 2010-05-06 03:52:47.000 126 30765.08 53.03 43608.80 88888.00 2010-05-06 03:52:48.000 126 30765.08 53.05 43608.79 88888.00 2010-05-06 03:52:49.000 126 30765.10 53.04 43608.80 88888.00 2010-05-06 03:52:50.000 126 30765.11 53.02 43608.81 53362.81 2010-05-06 03:52:51.000 126 30765.12 53.04 43608.79 88888.00 2010-05-06 03:52:52.000 126 30765.16 53.06 43608.78 88888.00 2010-05-06 03:52:53.000 126 30765.14 53.07 43608.85 88888.00 2010-05-06 03:52:54.000 126 30765.16 53.02 43608.87 88888.00 2010-05-06 03:52:55.000 126 30765.18 53.01 43608.89 53362.85 2010-05-06 03:52:56.000 126 30765.19 52.98 43608.90 88888.00 2010-05-06 03:52:57.000 126 30765.22 52.97 43608.85 88888.00 2010-05-06 03:52:58.000 126 30765.20 52.92 43608.77 88888.00 2010-05-06 03:52:59.000 126 30765.17 52.88 43608.74 88888.00 2010-05-06 03:53:00.000 126 30765.19 52.88 43608.75 53362.88 2010-05-06 03:53:01.000 126 30765.19 52.87 43608.74 88888.00 2010-05-06 03:53:02.000 126 30765.17 52.85 43608.74 88888.00 2010-05-06 03:53:03.000 126 30765.10 52.81 43608.72 88888.00 2010-05-06 03:53:04.000 126 30765.11 52.81 43608.68 88888.00 2010-05-06 03:53:05.000 126 30765.13 52.77 43608.63 53362.76 2010-05-06 03:53:06.000 126 30765.12 52.73 43608.64 88888.00 2010-05-06 03:53:07.000 126 30765.14 52.70 43608.64 88888.00 2010-05-06 03:53:08.000 126 30765.11 52.70 43608.67 88888.00 2010-05-06 03:53:09.000 126 30765.08 52.69 43608.69 88888.00 2010-05-06 03:53:10.000 126 30765.10 52.69 43608.70 53362.72 2010-05-06 03:53:11.000 126 30765.14 52.71 43608.68 88888.00 2010-05-06 03:53:12.000 126 30765.09 52.70 43608.68 88888.00 2010-05-06 03:53:13.000 126 30765.04 52.67 43608.67 88888.00 2010-05-06 03:53:14.000 126 30765.04 52.68 43608.68 88888.00 2010-05-06 03:53:15.000 126 30765.05 52.73 43608.71 53362.65 2010-05-06 03:53:16.000 126 30765.05 52.76 43608.70 88888.00 2010-05-06 03:53:17.000 126 30765.05 52.76 43608.68 88888.00 2010-05-06 03:53:18.000 126 30765.09 52.78 43608.73 88888.00 2010-05-06 03:53:19.000 126 30765.06 52.80 43608.70 88888.00 2010-05-06 03:53:20.000 126 30765.08 52.82 43608.69 53362.70 2010-05-06 03:53:21.000 126 30765.10 52.84 43608.70 88888.00 2010-05-06 03:53:22.000 126 30765.10 52.88 43608.69 88888.00 2010-05-06 03:53:23.000 126 30765.10 52.87 43608.70 88888.00 2010-05-06 03:53:24.000 126 30765.13 52.93 43608.75 88888.00 2010-05-06 03:53:25.000 126 30765.15 52.96 43608.75 53362.81 2010-05-06 03:53:26.000 126 30765.15 52.94 43608.70 88888.00 2010-05-06 03:53:27.000 126 30765.14 52.96 43608.72 88888.00 2010-05-06 03:53:28.000 126 30765.15 52.95 43608.77 88888.00 2010-05-06 03:53:29.000 126 30765.17 53.00 43608.73 88888.00 2010-05-06 03:53:30.000 126 30765.20 53.01 43608.71 53362.81 2010-05-06 03:53:31.000 126 30765.23 53.00 43608.66 88888.00 2010-05-06 03:53:32.000 126 30765.23 52.95 43608.66 88888.00 2010-05-06 03:53:33.000 126 30765.23 52.97 43608.65 88888.00 2010-05-06 03:53:34.000 126 30765.22 52.94 43608.68 88888.00 2010-05-06 03:53:35.000 126 30765.23 52.90 43608.62 53362.81 2010-05-06 03:53:36.000 126 30765.22 52.90 43608.61 88888.00 2010-05-06 03:53:37.000 126 30765.24 52.91 43608.63 88888.00 2010-05-06 03:53:38.000 126 30765.30 52.89 43608.65 88888.00 2010-05-06 03:53:39.000 126 30765.27 52.81 43608.67 88888.00 2010-05-06 03:53:40.000 126 30765.30 52.79 43608.65 53362.82 2010-05-06 03:53:41.000 126 30765.32 52.70 43608.65 88888.00 2010-05-06 03:53:42.000 126 30765.33 52.66 43608.61 88888.00 2010-05-06 03:53:43.000 126 30765.35 52.62 43608.60 88888.00 2010-05-06 03:53:44.000 126 30765.37 52.63 43608.60 88888.00 2010-05-06 03:53:45.000 126 30765.39 52.62 43608.58 53362.85 2010-05-06 03:53:46.000 126 30765.39 52.60 43608.55 88888.00 2010-05-06 03:53:47.000 126 30765.39 52.60 43608.57 88888.00 2010-05-06 03:53:48.000 126 30765.40 52.58 43608.64 88888.00 2010-05-06 03:53:49.000 126 30765.45 52.60 43608.64 88888.00 2010-05-06 03:53:50.000 126 30765.46 52.61 43608.65 53362.91 2010-05-06 03:53:51.000 126 30765.44 52.62 43608.68 88888.00 2010-05-06 03:53:52.000 126 30765.43 52.64 43608.71 88888.00 2010-05-06 03:53:53.000 126 30765.42 52.62 43608.70 88888.00 2010-05-06 03:53:54.000 126 30765.45 52.62 43608.70 88888.00 2010-05-06 03:53:55.000 126 30765.47 52.65 43608.71 53362.97 2010-05-06 03:53:56.000 126 30765.45 52.66 43608.67 88888.00 2010-05-06 03:53:57.000 126 30765.43 52.69 43608.68 88888.00 2010-05-06 03:53:58.000 126 30765.45 52.73 43608.70 88888.00 2010-05-06 03:53:59.000 126 30765.45 52.71 43608.68 88888.00 2010-05-06 03:54:00.000 126 30765.43 52.75 43608.63 53362.92 2010-05-06 03:54:01.000 126 30765.38 52.75 43608.65 88888.00 2010-05-06 03:54:02.000 126 30765.35 52.79 43608.67 88888.00 2010-05-06 03:54:03.000 126 30765.35 52.79 43608.66 88888.00 2010-05-06 03:54:04.000 126 30765.36 52.77 43608.62 88888.00 2010-05-06 03:54:05.000 126 30765.31 52.79 43608.58 53362.86 2010-05-06 03:54:06.000 126 30765.30 52.81 43608.56 88888.00 2010-05-06 03:54:07.000 126 30765.30 52.80 43608.57 88888.00 2010-05-06 03:54:08.000 126 30765.28 52.78 43608.58 88888.00 2010-05-06 03:54:09.000 126 30765.29 52.76 43608.57 88888.00 2010-05-06 03:54:10.000 126 30765.28 52.78 43608.53 53362.78 2010-05-06 03:54:11.000 126 30765.24 52.80 43608.54 88888.00 2010-05-06 03:54:12.000 126 30765.24 52.79 43608.50 88888.00 2010-05-06 03:54:13.000 126 30765.23 52.80 43608.46 88888.00 2010-05-06 03:54:14.000 126 30765.25 52.79 43608.54 88888.00 2010-05-06 03:54:15.000 126 30765.26 52.77 43608.57 53362.73 2010-05-06 03:54:16.000 126 30765.24 52.79 43608.53 88888.00 2010-05-06 03:54:17.000 126 30765.27 52.78 43608.55 88888.00 2010-05-06 03:54:18.000 126 30765.34 52.77 43608.50 88888.00 2010-05-06 03:54:19.000 126 30765.39 52.77 43608.52 88888.00 2010-05-06 03:54:20.000 126 30765.39 52.72 43608.55 53362.80 2010-05-06 03:54:21.000 126 30765.42 52.66 43608.58 88888.00 2010-05-06 03:54:22.000 126 30765.49 52.67 43608.58 88888.00 2010-05-06 03:54:23.000 126 30765.52 52.64 43608.57 88888.00 2010-05-06 03:54:24.000 126 30765.52 52.60 43608.57 88888.00 2010-05-06 03:54:25.000 126 30765.46 52.50 43608.62 53362.84 2010-05-06 03:54:26.000 126 30765.54 52.56 43608.66 88888.00 2010-05-06 03:54:27.000 126 30765.59 52.59 43608.65 88888.00 2010-05-06 03:54:28.000 126 30765.54 52.50 43608.68 88888.00 2010-05-06 03:54:29.000 126 30765.59 52.53 43608.68 88888.00 2010-05-06 03:54:30.000 126 30765.66 52.54 43608.62 53362.94 2010-05-06 03:54:31.000 126 30765.71 52.51 43608.61 88888.00 2010-05-06 03:54:32.000 126 30765.71 52.54 43608.69 88888.00 2010-05-06 03:54:33.000 126 30765.71 52.56 43608.69 88888.00 2010-05-06 03:54:34.000 126 30765.73 52.59 43608.73 88888.00 2010-05-06 03:54:35.000 126 30765.72 52.60 43608.75 53363.01 2010-05-06 03:54:36.000 126 30765.71 52.64 43608.68 88888.00 2010-05-06 03:54:37.000 126 30765.69 52.67 43608.64 88888.00 2010-05-06 03:54:38.000 126 30765.70 52.77 43608.68 88888.00 2010-05-06 03:54:39.000 126 30765.63 52.81 43608.66 88888.00 2010-05-06 03:54:40.000 126 30765.65 52.85 43608.65 53363.02 2010-05-06 03:54:41.000 126 30765.65 52.85 43608.65 88888.00 2010-05-06 03:54:42.000 126 30765.62 52.85 43608.67 88888.00 2010-05-06 03:54:43.000 126 30765.61 52.86 43608.65 88888.00 2010-05-06 03:54:44.000 126 30765.59 52.89 43608.64 88888.00 2010-05-06 03:54:45.000 126 30765.57 52.89 43608.64 53362.98 2010-05-06 03:54:46.000 126 30765.54 52.87 43608.61 88888.00 2010-05-06 03:54:47.000 126 30765.50 52.81 43608.56 88888.00 2010-05-06 03:54:48.000 126 30765.47 52.86 43608.57 88888.00 2010-05-06 03:54:49.000 126 30765.48 52.84 43608.55 88888.00 2010-05-06 03:54:50.000 126 30765.48 52.78 43608.57 53362.86 2010-05-06 03:54:51.000 126 30765.47 52.73 43608.53 88888.00 2010-05-06 03:54:52.000 126 30765.47 52.70 43608.49 88888.00 2010-05-06 03:54:53.000 126 30765.48 52.68 43608.49 88888.00 2010-05-06 03:54:54.000 126 30765.57 52.76 43608.45 88888.00 2010-05-06 03:54:55.000 126 30765.52 52.67 43608.43 53362.82 2010-05-06 03:54:56.000 126 30765.53 52.67 43608.48 88888.00 2010-05-06 03:54:57.000 126 30765.56 52.62 43608.46 88888.00 2010-05-06 03:54:58.000 126 30765.59 52.59 43608.46 88888.00 2010-05-06 03:54:59.000 126 30765.65 52.56 43608.49 88888.00 2010-05-06 03:55:00.000 126 30765.67 52.53 43608.52 53362.89 2010-05-06 03:55:01.000 126 30765.74 52.53 43608.57 88888.00 2010-05-06 03:55:02.000 126 30765.76 52.50 43608.53 88888.00 2010-05-06 03:55:03.000 126 30765.79 52.49 43608.57 88888.00 2010-05-06 03:55:04.000 126 30765.85 52.49 43608.57 88888.00 2010-05-06 03:55:05.000 126 30765.90 52.48 43608.60 53363.04 2010-05-06 03:55:06.000 126 30765.91 52.49 43608.57 88888.00 2010-05-06 03:55:07.000 126 30765.89 52.49 43608.54 88888.00 2010-05-06 03:55:08.000 126 30765.90 52.55 43608.59 88888.00 2010-05-06 03:55:09.000 126 30765.93 52.55 43608.65 88888.00 2010-05-06 03:55:10.000 126 30765.94 52.55 43608.63 53363.10 2010-05-06 03:55:11.000 126 30765.97 52.59 43608.60 88888.00 2010-05-06 03:55:12.000 126 30765.98 52.62 43608.63 88888.00 2010-05-06 03:55:13.000 126 30765.96 52.59 43608.63 88888.00 2010-05-06 03:55:14.000 126 30765.98 52.58 43608.60 88888.00 2010-05-06 03:55:15.000 126 30765.95 52.52 43608.57 53363.11 2010-05-06 03:55:16.000 126 30765.91 52.46 43608.60 88888.00 2010-05-06 03:55:17.000 126 30765.89 52.45 43608.58 88888.00 2010-05-06 03:55:18.000 126 30765.87 52.45 43608.60 88888.00 2010-05-06 03:55:19.000 126 30765.85 52.46 43608.58 88888.00 2010-05-06 03:55:20.000 126 30765.86 52.48 43608.54 53363.11 2010-05-06 03:55:21.000 126 30765.85 52.48 43608.61 88888.00 2010-05-06 03:55:22.000 126 30765.82 52.42 43608.63 88888.00 2010-05-06 03:55:23.000 126 30765.80 52.42 43608.62 88888.00 2010-05-06 03:55:24.000 126 30765.79 52.39 43608.58 88888.00 2010-05-06 03:55:25.000 126 30765.79 52.38 43608.57 53363.04 2010-05-06 03:55:26.000 126 30765.80 52.32 43608.53 88888.00 2010-05-06 03:55:27.000 126 30765.83 52.31 43608.55 88888.00 2010-05-06 03:55:28.000 126 30765.79 52.27 43608.55 88888.00 2010-05-06 03:55:29.000 126 30765.78 52.23 43608.54 88888.00 2010-05-06 03:55:30.000 126 30765.82 52.23 43608.58 53363.01 2010-05-06 03:55:31.000 126 30765.84 52.19 43608.58 88888.00 2010-05-06 03:55:32.000 126 30765.82 52.19 43608.51 88888.00 2010-05-06 03:55:33.000 126 30765.89 52.22 43608.51 88888.00 2010-05-06 03:55:34.000 126 30765.99 52.23 43608.45 88888.00 2010-05-06 03:55:35.000 126 30766.04 52.24 43608.45 53363.12 2010-05-06 03:55:36.000 126 30766.06 52.25 43608.49 88888.00 2010-05-06 03:55:37.000 126 30766.10 52.31 43608.57 88888.00 2010-05-06 03:55:38.000 126 30766.14 52.33 43608.63 88888.00 2010-05-06 03:55:39.000 126 30766.18 52.33 43608.62 88888.00 2010-05-06 03:55:40.000 126 30766.23 52.36 43608.66 53363.24 2010-05-06 03:55:41.000 126 30766.28 52.33 43608.68 88888.00 2010-05-06 03:55:42.000 126 30766.31 52.34 43608.68 88888.00 2010-05-06 03:55:43.000 126 30766.34 52.44 43608.65 88888.00 2010-05-06 03:55:44.000 126 30766.36 52.45 43608.70 88888.00 2010-05-06 03:55:45.000 126 30766.37 52.43 43608.71 53363.46 2010-05-06 03:55:46.000 126 30766.34 52.46 43608.67 88888.00 2010-05-06 03:55:47.000 126 30766.35 52.48 43608.64 88888.00 2010-05-06 03:55:48.000 126 30766.37 52.51 43608.69 88888.00 2010-05-06 03:55:49.000 126 30766.38 52.53 43608.69 88888.00 2010-05-06 03:55:50.000 126 30766.35 52.52 43608.67 53363.47 2010-05-06 03:55:51.000 126 30766.34 52.52 43608.61 88888.00 2010-05-06 03:55:52.000 126 30766.33 52.52 43608.59 88888.00 2010-05-06 03:55:53.000 126 30766.30 52.49 43608.60 88888.00 2010-05-06 03:55:54.000 126 30766.38 52.53 43608.48 88888.00 2010-05-06 03:55:55.000 126 30766.27 52.40 43608.50 53363.38 2010-05-06 03:55:56.000 126 30766.25 52.39 43608.53 88888.00 2010-05-06 03:55:57.000 126 30766.22 52.35 43608.59 88888.00 2010-05-06 03:55:58.000 126 30766.23 52.31 43608.59 88888.00 2010-05-06 03:55:59.000 126 30766.22 52.26 43608.53 88888.00 2010-05-06 03:56:00.000 126 30766.22 52.24 43608.47 53363.31 2010-05-06 03:56:01.000 126 30766.22 52.21 43608.46 88888.00 2010-05-06 03:56:02.000 126 30766.22 52.18 43608.44 88888.00 2010-05-06 03:56:03.000 126 30766.20 52.18 43608.45 88888.00 2010-05-06 03:56:04.000 126 30766.19 52.20 43608.46 88888.00 2010-05-06 03:56:05.000 126 30766.24 52.21 43608.45 53363.21 2010-05-06 03:56:06.000 126 30766.26 52.15 43608.42 88888.00 2010-05-06 03:56:07.000 126 30766.29 52.16 43608.40 88888.00 2010-05-06 03:56:08.000 126 30766.30 52.15 43608.45 88888.00 2010-05-06 03:56:09.000 126 30766.34 52.15 43608.48 88888.00 2010-05-06 03:56:10.000 126 30766.36 52.10 43608.49 53363.27 2010-05-06 03:56:11.000 126 30766.38 52.13 43608.52 88888.00 2010-05-06 03:56:12.000 126 30766.39 52.11 43608.54 88888.00 2010-05-06 03:56:13.000 126 30766.42 52.13 43608.56 88888.00 2010-05-06 03:56:14.000 126 30766.43 52.11 43608.58 88888.00 2010-05-06 03:56:15.000 126 30766.40 52.13 43608.62 53363.34 2010-05-06 03:56:16.000 126 30766.44 52.16 43608.60 88888.00 2010-05-06 03:56:17.000 126 30766.47 52.20 43608.58 88888.00 2010-05-06 03:56:18.000 126 30766.48 52.25 43608.59 88888.00 2010-05-06 03:56:19.000 126 30766.51 52.34 43608.64 88888.00 2010-05-06 03:56:20.000 126 30766.49 52.37 43608.64 53363.50 2010-05-06 03:56:21.000 126 30766.48 52.38 43608.64 88888.00 2010-05-06 03:56:22.000 126 30766.48 52.42 43608.61 88888.00 2010-05-06 03:56:23.000 126 30766.47 52.45 43608.60 88888.00 2010-05-06 03:56:24.000 126 30766.51 52.45 43608.60 88888.00 2010-05-06 03:56:25.000 126 30766.51 52.49 43608.58 53363.48 2010-05-06 03:56:26.000 126 30766.49 52.48 43608.57 88888.00 2010-05-06 03:56:27.000 126 30766.47 52.43 43608.61 88888.00 2010-05-06 03:56:28.000 126 30766.46 52.38 43608.53 88888.00 2010-05-06 03:56:29.000 126 30766.47 52.36 43608.55 88888.00 2010-05-06 03:56:30.000 126 30766.51 52.33 43608.54 53363.44 2010-05-06 03:56:31.000 126 30766.49 52.25 43608.49 88888.00 2010-05-06 03:56:32.000 126 30766.47 52.19 43608.49 88888.00 2010-05-06 03:56:33.000 126 30766.45 52.16 43608.50 88888.00 2010-05-06 03:56:34.000 126 30766.45 52.10 43608.53 88888.00 2010-05-06 03:56:35.000 126 30766.48 52.10 43608.53 53363.37 2010-05-06 03:56:36.000 126 30766.50 52.06 43608.48 88888.00 2010-05-06 03:56:37.000 126 30766.50 52.00 43608.47 88888.00 2010-05-06 03:56:38.000 126 30766.51 51.97 43608.49 88888.00 2010-05-06 03:56:39.000 126 30766.54 51.96 43608.49 88888.00 2010-05-06 03:56:40.000 126 30766.58 51.92 43608.46 53363.36 2010-05-06 03:56:41.000 126 30766.60 51.87 43608.48 88888.00 2010-05-06 03:56:42.000 126 30766.61 51.79 43608.53 88888.00 2010-05-06 03:56:43.000 126 30766.60 51.72 43608.55 88888.00 2010-05-06 03:56:44.000 126 30766.61 51.70 43608.56 88888.00 2010-05-06 03:56:45.000 126 30766.65 51.76 43608.53 53363.44 2010-05-06 03:56:46.000 126 30766.66 51.74 43608.52 88888.00 2010-05-06 03:56:47.000 126 30766.66 51.66 43608.48 88888.00 2010-05-06 03:56:48.000 126 30766.71 51.67 43608.53 88888.00 2010-05-06 03:56:49.000 126 30766.72 51.63 43608.55 88888.00 2010-05-06 03:56:50.000 126 30766.72 51.64 43608.54 53363.53 2010-05-06 03:56:51.000 126 30766.68 51.62 43608.56 88888.00 2010-05-06 03:56:52.000 126 30766.65 51.56 43608.61 88888.00 2010-05-06 03:56:53.000 126 30766.60 51.52 43608.67 88888.00 2010-05-06 03:56:54.000 126 30766.58 51.57 43608.64 88888.00 2010-05-06 03:56:55.000 126 30766.58 51.58 43608.66 53363.57 2010-05-06 03:56:56.000 126 30766.60 51.57 43608.64 88888.00 2010-05-06 03:56:57.000 126 30766.58 51.57 43608.55 88888.00 2010-05-06 03:56:58.000 126 30766.55 51.57 43608.58 88888.00 2010-05-06 03:56:59.000 126 30766.50 51.54 43608.61 88888.00 2010-05-06 03:57:00.000 126 30766.45 51.53 43608.60 53363.52 2010-05-06 03:57:01.000 126 30766.38 51.56 43608.61 88888.00 2010-05-06 03:57:02.000 126 30766.32 51.59 43608.60 88888.00 2010-05-06 03:57:03.000 126 30766.30 51.59 43608.60 88888.00 2010-05-06 03:57:04.000 126 30766.30 51.57 43608.61 88888.00 2010-05-06 03:57:05.000 126 30766.30 51.58 43608.61 53363.42 2010-05-06 03:57:06.000 126 30766.29 51.59 43608.60 88888.00 2010-05-06 03:57:07.000 126 30766.27 51.56 43608.60 88888.00 2010-05-06 03:57:08.000 126 30766.29 51.57 43608.60 88888.00 2010-05-06 03:57:09.000 126 30766.30 51.59 43608.62 88888.00 2010-05-06 03:57:10.000 126 30766.29 51.56 43608.61 53363.37 2010-05-06 03:57:11.000 126 30766.29 51.50 43608.63 88888.00 2010-05-06 03:57:12.000 126 30766.29 51.49 43608.64 88888.00 2010-05-06 03:57:13.000 126 30766.26 51.46 43608.61 88888.00 2010-05-06 03:57:14.000 126 30766.26 51.47 43608.61 88888.00 2010-05-06 03:57:15.000 126 30766.26 51.45 43608.58 53363.34 2010-05-06 03:57:16.000 126 30766.29 51.43 43608.56 88888.00 2010-05-06 03:57:17.000 126 30766.27 51.40 43608.58 88888.00 2010-05-06 03:57:18.000 126 30766.29 51.38 43608.59 88888.00 2010-05-06 03:57:19.000 126 30766.34 51.35 43608.62 88888.00 2010-05-06 03:57:20.000 126 30766.39 51.34 43608.63 53363.33 2010-05-06 03:57:21.000 126 30766.45 51.37 43608.60 88888.00 2010-05-06 03:57:22.000 126 30766.46 51.38 43608.57 88888.00 2010-05-06 03:57:23.000 126 30766.54 51.37 43608.56 88888.00 2010-05-06 03:57:24.000 126 30766.61 51.38 43608.55 88888.00 2010-05-06 03:57:25.000 126 30766.65 51.38 43608.53 53363.44 2010-05-06 03:57:26.000 126 30766.66 51.33 43608.52 88888.00 2010-05-06 03:57:27.000 126 30766.69 51.31 43608.55 88888.00 2010-05-06 03:57:28.000 126 30766.76 51.30 43608.58 88888.00 2010-05-06 03:57:29.000 126 30766.77 51.31 43608.58 88888.00 2010-05-06 03:57:30.000 126 30766.77 51.28 43608.64 53363.62 2010-05-06 03:57:31.000 126 30766.76 51.27 43608.67 88888.00 2010-05-06 03:57:32.000 126 30766.80 51.23 43608.69 88888.00 2010-05-06 03:57:33.000 126 30766.84 51.20 43608.66 88888.00 2010-05-06 03:57:34.000 126 30766.92 51.17 43608.70 88888.00 2010-05-06 03:57:35.000 126 30766.99 51.17 43608.69 53363.67 2010-05-06 03:57:36.000 126 30767.08 51.15 43608.65 88888.00 2010-05-06 03:57:37.000 126 30767.08 51.13 43608.57 88888.00 2010-05-06 03:57:38.000 126 30767.10 51.09 43608.53 88888.00 2010-05-06 03:57:39.000 126 30767.12 51.10 43608.61 88888.00 2010-05-06 03:57:40.000 126 30767.17 51.07 43608.61 53363.84 2010-05-06 03:57:41.000 126 30767.20 51.06 43608.65 88888.00 2010-05-06 03:57:42.000 126 30767.22 51.10 43608.66 88888.00 2010-05-06 03:57:43.000 126 30767.23 51.09 43608.67 88888.00 2010-05-06 03:57:44.000 126 30767.25 51.05 43608.69 88888.00 2010-05-06 03:57:45.000 126 30767.25 51.07 43608.71 53363.87 2010-05-06 03:57:46.000 126 30767.24 51.04 43608.68 88888.00 2010-05-06 03:57:47.000 126 30767.25 51.02 43608.67 88888.00 2010-05-06 03:57:48.000 126 30767.33 51.08 43608.70 88888.00 2010-05-06 03:57:49.000 126 30767.35 51.11 43608.73 88888.00 2010-05-06 03:57:50.000 126 30767.36 51.16 43608.75 53363.95 2010-05-06 03:57:51.000 126 30767.34 51.21 43608.74 88888.00 2010-05-06 03:57:52.000 126 30767.35 51.25 43608.72 88888.00 2010-05-06 03:57:53.000 126 30767.37 51.32 43608.77 88888.00 2010-05-06 03:57:54.000 126 30767.40 51.32 43608.79 88888.00 2010-05-06 03:57:55.000 126 30767.42 51.39 43608.72 53363.98 2010-05-06 03:57:56.000 126 30767.38 51.41 43608.71 88888.00 2010-05-06 03:57:57.000 126 30767.38 51.45 43608.75 88888.00 2010-05-06 03:57:58.000 126 30767.40 51.43 43608.75 88888.00 2010-05-06 03:57:59.000 126 30767.38 51.41 43608.70 88888.00 2010-05-06 03:58:00.000 126 30767.42 51.36 43608.66 53364.05 2010-05-06 03:58:01.000 126 30767.41 51.31 43608.62 88888.00 2010-05-06 03:58:02.000 126 30767.40 51.30 43608.63 88888.00 2010-05-06 03:58:03.000 126 30767.37 51.20 43608.63 88888.00 2010-05-06 03:58:04.000 126 30767.39 51.15 43608.60 88888.00 2010-05-06 03:58:05.000 126 30767.39 51.12 43608.60 53363.99 2010-05-06 03:58:06.000 126 30767.37 51.08 43608.67 88888.00 2010-05-06 03:58:07.000 126 30767.33 51.04 43608.65 88888.00 2010-05-06 03:58:08.000 126 30767.37 50.95 43608.64 88888.00 2010-05-06 03:58:09.000 126 30767.40 50.89 43608.68 88888.00 2010-05-06 03:58:10.000 126 30767.43 50.84 43608.63 53363.95 2010-05-06 03:58:11.000 126 30767.48 50.83 43608.61 88888.00 2010-05-06 03:58:12.000 126 30767.49 50.80 43608.67 88888.00 2010-05-06 03:58:13.000 126 30767.53 50.79 43608.69 88888.00 2010-05-06 03:58:14.000 126 30767.57 50.77 43608.69 88888.00 2010-05-06 03:58:15.000 126 30767.59 50.77 43608.71 53364.03 2010-05-06 03:58:16.000 126 30767.60 50.80 43608.70 88888.00 2010-05-06 03:58:17.000 126 30767.65 50.81 43608.73 88888.00 2010-05-06 03:58:18.000 126 30767.71 50.83 43608.76 88888.00 2010-05-06 03:58:19.000 126 30767.72 50.77 43608.78 88888.00 2010-05-06 03:58:20.000 126 30767.67 50.49 43608.82 53364.19 2010-05-06 03:58:21.000 126 30767.80 50.76 43608.82 88888.00 2010-05-06 03:58:22.000 126 30767.87 50.92 43608.80 88888.00 2010-05-06 03:58:23.000 126 30767.92 50.99 43608.84 88888.00 2010-05-06 03:58:24.000 126 30767.94 50.98 43608.81 88888.00 2010-05-06 03:58:25.000 126 30767.97 50.99 43608.71 53364.35 2010-05-06 03:58:26.000 126 30768.03 51.04 43608.77 88888.00 2010-05-06 03:58:27.000 126 30768.06 51.11 43608.82 88888.00 2010-05-06 03:58:28.000 126 30768.08 51.13 43608.82 88888.00 2010-05-06 03:58:29.000 126 30768.08 51.14 43608.88 88888.00 2010-05-06 03:58:30.000 126 30768.10 51.14 43608.87 53364.48 2010-05-06 03:58:31.000 126 30768.12 51.13 43608.84 88888.00 2010-05-06 03:58:32.000 126 30768.13 51.11 43608.85 88888.00 2010-05-06 03:58:33.000 126 30768.19 51.14 43608.89 88888.00 2010-05-06 03:58:34.000 126 30768.24 51.05 43608.81 88888.00 2010-05-06 03:58:35.000 126 30768.21 51.05 43608.79 53364.55 2010-05-06 03:58:36.000 126 30768.23 51.03 43608.76 88888.00 2010-05-06 03:58:37.000 126 30768.21 50.98 43608.78 88888.00 2010-05-06 03:58:38.000 126 30768.21 50.94 43608.78 88888.00 2010-05-06 03:58:39.000 126 30768.19 50.83 43608.74 88888.00 2010-05-06 03:58:40.000 126 30768.21 50.80 43608.73 53364.49 2010-05-06 03:58:41.000 126 30768.22 50.78 43608.76 88888.00 2010-05-06 03:58:42.000 126 30768.25 50.74 43608.71 88888.00 2010-05-06 03:58:43.000 126 30768.27 50.66 43608.72 88888.00 2010-05-06 03:58:44.000 126 30768.27 50.61 43608.70 88888.00 2010-05-06 03:58:45.000 126 30768.32 50.55 43608.69 53364.48 2010-05-06 03:58:46.000 126 30768.36 50.57 43608.68 88888.00 2010-05-06 03:58:47.000 126 30768.35 50.58 43608.69 88888.00 2010-05-06 03:58:48.000 126 30768.37 50.57 43608.70 88888.00 2010-05-06 03:58:49.000 126 30768.39 50.57 43608.71 88888.00 2010-05-06 03:58:50.000 126 30768.42 50.56 43608.72 53364.52 2010-05-06 03:58:51.000 126 30768.47 50.60 43608.75 88888.00 2010-05-06 03:58:52.000 126 30768.49 50.66 43608.77 88888.00 2010-05-06 03:58:53.000 126 30768.53 50.72 43608.76 88888.00 2010-05-06 03:58:54.000 126 30768.55 50.74 43608.83 88888.00 2010-05-06 03:58:55.000 126 30768.51 50.73 43608.97 53364.71 2010-05-06 03:58:56.000 126 30768.60 50.78 43608.91 88888.00 2010-05-06 03:58:57.000 126 30768.65 50.85 43608.90 88888.00 2010-05-06 03:58:58.000 126 30768.69 50.89 43608.86 88888.00 2010-05-06 03:58:59.000 126 30768.65 50.95 43608.89 88888.00 2010-05-06 03:59:00.000 126 30768.66 50.99 43608.93 53364.87 2010-05-06 03:59:01.000 126 30768.69 51.06 43608.95 88888.00 2010-05-06 03:59:02.000 126 30768.67 51.10 43608.96 88888.00 2010-05-06 03:59:03.000 126 30768.66 51.12 43608.94 88888.00 2010-05-06 03:59:04.000 126 30768.68 51.09 43608.91 88888.00 2010-05-06 03:59:05.000 126 30768.66 51.07 43608.84 53364.93 2010-05-06 03:59:06.000 126 30768.66 51.06 43608.84 88888.00 2010-05-06 03:59:07.000 126 30768.64 51.02 43608.86 88888.00 2010-05-06 03:59:08.000 126 30768.63 51.02 43608.84 88888.00 2010-05-06 03:59:09.000 126 30768.63 51.01 43608.78 88888.00 2010-05-06 03:59:10.000 126 30768.62 50.99 43608.79 53364.86 2010-05-06 03:59:11.000 126 30768.63 50.98 43608.81 88888.00 2010-05-06 03:59:12.000 126 30768.66 50.94 43608.79 88888.00 2010-05-06 03:59:13.000 126 30768.67 50.91 43608.79 88888.00 2010-05-06 03:59:14.000 126 30768.69 50.90 43608.79 88888.00 2010-05-06 03:59:15.000 126 30768.71 50.87 43608.78 53364.86 2010-05-06 03:59:16.000 126 30768.71 50.86 43608.79 88888.00 2010-05-06 03:59:17.000 126 30768.74 50.83 43608.86 88888.00 2010-05-06 03:59:18.000 126 30768.77 50.83 43608.84 88888.00 2010-05-06 03:59:19.000 126 30768.80 50.86 43608.83 88888.00 2010-05-06 03:59:20.000 126 30768.86 50.88 43608.93 53364.97 2010-05-06 03:59:21.000 126 30768.91 50.90 43608.96 88888.00 2010-05-06 03:59:22.000 126 30768.93 50.91 43608.95 88888.00 2010-05-06 03:59:23.000 126 30768.98 50.99 43609.01 88888.00 2010-05-06 03:59:24.000 126 30769.02 51.06 43609.00 88888.00 2010-05-06 03:59:25.000 126 30769.03 51.10 43609.00 53365.18 2010-05-06 03:59:26.000 126 30769.02 51.15 43609.03 88888.00 2010-05-06 03:59:27.000 126 30769.02 51.19 43609.02 88888.00 2010-05-06 03:59:28.000 126 30769.05 51.18 43609.01 88888.00 2010-05-06 03:59:29.000 126 30769.06 51.20 43609.00 88888.00 2010-05-06 03:59:30.000 126 30769.08 51.24 43608.99 53365.27 2010-05-06 03:59:31.000 126 30769.06 51.26 43608.99 88888.00 2010-05-06 03:59:32.000 126 30769.06 51.26 43608.96 88888.00 2010-05-06 03:59:33.000 126 30769.07 51.22 43608.99 88888.00 2010-05-06 03:59:34.000 126 30769.06 51.23 43608.99 88888.00 2010-05-06 03:59:35.000 126 30769.06 51.20 43608.95 53365.18 2010-05-06 03:59:36.000 126 30769.08 51.14 43608.97 88888.00 2010-05-06 03:59:37.000 126 30769.06 51.07 43608.92 88888.00 2010-05-06 03:59:38.000 126 30769.05 51.02 43608.87 88888.00 2010-05-06 03:59:39.000 126 30769.00 50.98 43608.83 88888.00 2010-05-06 03:59:40.000 126 30769.03 50.96 43608.85 53365.11 2010-05-06 03:59:41.000 126 30769.07 50.94 43608.86 88888.00 2010-05-06 03:59:42.000 126 30769.11 50.94 43608.86 88888.00 2010-05-06 03:59:43.000 126 30769.13 50.98 43608.90 88888.00 2010-05-06 03:59:44.000 126 30769.13 50.99 43608.96 88888.00 2010-05-06 03:59:45.000 126 30769.18 51.00 43608.96 53365.10 2010-05-06 03:59:46.000 126 30769.21 50.97 43608.91 88888.00 2010-05-06 03:59:47.000 126 30769.19 51.00 43608.88 88888.00 2010-05-06 03:59:48.000 126 30769.21 50.93 43608.86 88888.00 2010-05-06 03:59:49.000 126 30769.23 50.94 43608.86 88888.00 2010-05-06 03:59:50.000 126 30769.27 50.97 43608.90 53365.19 2010-05-06 03:59:51.000 126 30769.26 50.98 43608.84 88888.00 2010-05-06 03:59:52.000 126 30769.28 50.97 43608.84 88888.00 2010-05-06 03:59:53.000 126 30769.25 51.00 43608.88 88888.00 2010-05-06 03:59:54.000 126 30769.25 50.98 43608.86 88888.00 2010-05-06 03:59:55.000 126 30769.26 50.93 43608.82 53365.26 2010-05-06 03:59:56.000 126 30769.24 50.88 43608.78 88888.00 2010-05-06 03:59:57.000 126 30769.22 50.92 43608.83 88888.00 2010-05-06 03:59:58.000 126 30769.21 50.92 43608.79 88888.00 2010-05-06 03:59:59.000 126 30769.18 50.88 43608.78 88888.00 2010-05-06 04:00:00.000 126 30769.13 50.92 43608.78 53365.20 2010-05-06 04:00:01.000 126 30769.10 50.94 43608.77 88888.00 2010-05-06 04:00:02.000 126 30769.06 50.94 43608.75 88888.00 2010-05-06 04:00:03.000 126 30769.05 50.98 43608.79 88888.00 2010-05-06 04:00:04.000 126 30769.02 51.07 43608.77 88888.00 2010-05-06 04:00:05.000 126 30768.98 51.09 43608.74 53365.08 2010-05-06 04:00:06.000 126 30768.96 51.08 43608.70 88888.00 2010-05-06 04:00:07.000 126 30768.96 51.13 43608.73 88888.00 2010-05-06 04:00:08.000 126 30768.95 51.20 43608.77 88888.00 2010-05-06 04:00:09.000 126 30768.93 51.21 43608.75 88888.00 2010-05-06 04:00:10.000 126 30768.96 51.27 43608.74 53365.03 2010-05-06 04:00:11.000 126 30768.94 51.32 43608.78 88888.00 2010-05-06 04:00:12.000 126 30768.97 51.39 43608.80 88888.00 2010-05-06 04:00:13.000 126 30768.98 51.42 43608.83 88888.00 2010-05-06 04:00:14.000 126 30768.95 51.43 43608.83 88888.00 2010-05-06 04:00:15.000 126 30768.97 51.38 43608.82 53365.04 2010-05-06 04:00:16.000 126 30768.99 51.39 43608.85 88888.00 2010-05-06 04:00:17.000 126 30769.01 51.38 43608.84 88888.00 2010-05-06 04:00:18.000 126 30769.04 51.33 43608.85 88888.00 2010-05-06 04:00:19.000 126 30769.06 51.29 43608.83 88888.00 2010-05-06 04:00:20.000 126 30769.06 51.25 43608.77 53365.04 2010-05-06 04:00:21.000 126 30769.06 51.22 43608.80 88888.00 2010-05-06 04:00:22.000 126 30769.09 51.14 43608.79 88888.00 2010-05-06 04:00:23.000 126 30769.10 51.09 43608.77 88888.00 2010-05-06 04:00:24.000 126 30769.14 51.06 43608.78 88888.00 2010-05-06 04:00:25.000 126 30769.20 51.01 43608.73 53365.07 2010-05-06 04:00:26.000 126 30769.26 50.99 43608.77 88888.00 2010-05-06 04:00:27.000 126 30769.28 50.95 43608.78 88888.00 2010-05-06 04:00:28.000 126 30769.30 50.88 43608.76 88888.00 2010-05-06 04:00:29.000 126 30769.30 50.89 43608.76 88888.00 2010-05-06 04:00:30.000 126 30769.33 50.87 43608.76 53365.12 2010-05-06 04:00:31.000 126 30769.35 50.85 43608.75 88888.00 2010-05-06 04:00:32.000 126 30769.40 50.84 43608.76 88888.00 2010-05-06 04:00:33.000 126 30769.36 50.82 43608.78 88888.00 2010-05-06 04:00:34.000 126 30769.33 50.83 43608.76 88888.00 2010-05-06 04:00:35.000 126 30769.31 50.84 43608.80 53365.19 2010-05-06 04:00:36.000 126 30769.32 50.88 43608.81 88888.00 2010-05-06 04:00:37.000 126 30769.37 50.93 43608.77 88888.00 2010-05-06 04:00:38.000 126 30769.34 50.92 43608.75 88888.00 2010-05-06 04:00:39.000 126 30769.30 50.95 43608.73 88888.00 2010-05-06 04:00:40.000 126 30769.25 50.99 43608.71 53365.17 2010-05-06 04:00:41.000 126 30769.21 51.04 43608.72 88888.00 2010-05-06 04:00:42.000 126 30769.17 51.07 43608.75 88888.00 2010-05-06 04:00:43.000 126 30769.13 51.12 43608.70 88888.00 2010-05-06 04:00:44.000 126 30769.11 51.13 43608.68 88888.00 2010-05-06 04:00:45.000 126 30769.02 51.14 43608.64 53365.01 2010-05-06 04:00:46.000 126 30769.00 51.16 43608.64 88888.00 2010-05-06 04:00:47.000 126 30768.96 51.17 43608.62 88888.00 2010-05-06 04:00:48.000 126 30768.91 51.16 43608.58 88888.00 2010-05-06 04:00:49.000 126 30768.88 51.21 43608.62 88888.00 2010-05-06 04:00:50.000 126 30768.84 51.23 43608.63 53364.83 2010-05-06 04:00:51.000 126 30768.80 51.22 43608.59 88888.00 2010-05-06 04:00:52.000 126 30768.75 51.23 43608.56 88888.00 2010-05-06 04:00:53.000 126 30768.76 51.23 43608.59 88888.00 2010-05-06 04:00:54.000 126 30768.76 51.18 43608.61 88888.00 2010-05-06 04:00:55.000 126 30768.76 51.14 43608.58 53364.70 2010-05-06 04:00:56.000 126 30768.78 51.12 43608.57 88888.00 2010-05-06 04:00:57.000 126 30768.81 51.10 43608.56 88888.00 2010-05-06 04:00:58.000 126 30768.86 51.08 43608.55 88888.00 2010-05-06 04:00:59.000 126 30768.92 51.04 43608.54 88888.00 2010-05-06 04:01:00.000 126 30769.00 51.01 43608.52 53364.74 2010-05-06 04:01:01.000 126 30769.04 51.02 43608.60 88888.00 2010-05-06 04:01:02.000 126 30769.15 51.08 43608.61 88888.00 2010-05-06 04:01:03.000 126 30769.19 51.03 43608.55 88888.00 2010-05-06 04:01:04.000 126 30769.19 50.97 43608.62 88888.00 2010-05-06 04:01:05.000 126 30769.26 51.01 43608.67 53364.91 2010-05-06 04:01:06.000 126 30769.33 50.99 43608.71 88888.00 2010-05-06 04:01:07.000 126 30769.41 50.96 43608.70 88888.00 2010-05-06 04:01:08.000 126 30769.45 50.93 43608.69 88888.00 2010-05-06 04:01:09.000 126 30769.49 50.95 43608.68 88888.00 2010-05-06 04:01:10.000 126 30769.53 50.99 43608.63 53365.15 2010-05-06 04:01:11.000 126 30769.53 50.93 43608.66 88888.00 2010-05-06 04:01:12.000 126 30769.53 50.95 43608.70 88888.00 2010-05-06 04:01:13.000 126 30769.50 50.98 43608.68 88888.00 2010-05-06 04:01:14.000 126 30769.48 50.97 43608.69 88888.00 2010-05-06 04:01:15.000 126 30769.53 50.96 43608.66 53365.20 2010-05-06 04:01:16.000 126 30769.53 50.98 43608.69 88888.00 2010-05-06 04:01:17.000 126 30769.48 51.03 43608.68 88888.00 2010-05-06 04:01:18.000 126 30769.45 51.06 43608.65 88888.00 2010-05-06 04:01:19.000 126 30769.48 51.09 43608.64 88888.00 2010-05-06 04:01:20.000 126 30769.40 51.07 43608.61 53365.16 2010-05-06 04:01:21.000 126 30769.39 51.07 43608.61 88888.00 2010-05-06 04:01:22.000 126 30769.38 51.09 43608.60 88888.00 2010-05-06 04:01:23.000 126 30769.36 51.08 43608.55 88888.00 2010-05-06 04:01:24.000 126 30769.34 51.12 43608.50 88888.00 2010-05-06 04:01:25.000 126 30769.29 51.14 43608.54 53365.07 2010-05-06 04:01:26.000 126 30769.25 51.17 43608.51 88888.00 2010-05-06 04:01:27.000 126 30769.26 51.18 43608.54 88888.00 2010-05-06 04:01:28.000 126 30769.27 51.18 43608.57 88888.00 2010-05-06 04:01:29.000 126 30769.28 51.17 43608.53 88888.00 2010-05-06 04:01:30.000 126 30769.29 51.14 43608.52 53364.99 2010-05-06 04:01:31.000 126 30769.29 51.12 43608.50 88888.00 2010-05-06 04:01:32.000 126 30769.28 51.14 43608.50 88888.00 2010-05-06 04:01:33.000 126 30769.25 51.10 43608.49 88888.00 2010-05-06 04:01:34.000 126 30769.25 51.10 43608.47 88888.00 2010-05-06 04:01:35.000 126 30769.24 51.09 43608.47 53364.95 2010-05-06 04:01:36.000 126 30769.28 51.09 43608.50 88888.00 2010-05-06 04:01:37.000 126 30769.32 51.09 43608.50 88888.00 2010-05-06 04:01:38.000 126 30769.33 51.08 43608.49 88888.00 2010-05-06 04:01:39.000 126 30769.36 51.05 43608.50 88888.00 2010-05-06 04:01:40.000 126 30769.37 51.08 43608.57 53365.00 2010-05-06 04:01:41.000 126 30769.38 51.09 43608.54 88888.00 2010-05-06 04:01:42.000 126 30769.39 51.04 43608.55 88888.00 2010-05-06 04:01:43.000 126 30769.42 51.00 43608.58 88888.00 2010-05-06 04:01:44.000 126 30769.46 51.04 43608.58 88888.00 2010-05-06 04:01:45.000 126 30769.48 51.05 43608.58 53365.11 2010-05-06 04:01:46.000 126 30769.53 51.03 43608.58 88888.00 2010-05-06 04:01:47.000 126 30769.53 51.00 43608.56 88888.00 2010-05-06 04:01:48.000 126 30769.53 50.99 43608.57 88888.00 2010-05-06 04:01:49.000 126 30769.58 50.98 43608.57 88888.00 2010-05-06 04:01:50.000 126 30769.63 50.96 43608.51 53365.20 2010-05-06 04:01:51.000 126 30769.66 50.97 43608.50 88888.00 2010-05-06 04:01:52.000 126 30769.66 50.97 43608.54 88888.00 2010-05-06 04:01:53.000 126 30769.66 50.92 43608.56 88888.00 2010-05-06 04:01:54.000 126 30769.68 50.94 43608.56 88888.00 2010-05-06 04:01:55.000 126 30769.67 50.96 43608.56 53365.24 2010-05-06 04:01:56.000 126 30769.70 50.98 43608.49 88888.00 2010-05-06 04:01:57.000 126 30769.67 50.99 43608.48 88888.00 2010-05-06 04:01:58.000 126 30769.63 50.99 43608.49 88888.00 2010-05-06 04:01:59.000 126 30769.61 50.96 43608.47 88888.00 2010-05-06 04:02:00.000 126 30769.62 50.97 43608.44 53365.20 2010-05-06 04:02:01.000 126 30769.63 50.99 43608.46 88888.00 2010-05-06 04:02:02.000 126 30769.62 51.00 43608.46 88888.00 2010-05-06 04:02:03.000 126 30769.59 51.01 43608.46 88888.00 2010-05-06 04:02:04.000 126 30769.57 51.03 43608.50 88888.00 2010-05-06 04:02:05.000 126 30769.52 51.02 43608.49 53365.15 2010-05-06 04:02:06.000 126 30769.56 51.01 43608.42 88888.00 2010-05-06 04:02:07.000 126 30769.53 51.05 43608.41 88888.00 2010-05-06 04:02:08.000 126 30769.53 51.09 43608.43 88888.00 2010-05-06 04:02:09.000 126 30769.54 51.10 43608.50 88888.00 2010-05-06 04:02:10.000 126 30769.54 51.10 43608.47 53365.05 2010-05-06 04:02:11.000 126 30769.54 51.10 43608.43 88888.00 2010-05-06 04:02:12.000 126 30769.50 51.09 43608.48 88888.00 2010-05-06 04:02:13.000 126 30769.49 51.08 43608.45 88888.00 2010-05-06 04:02:14.000 126 30769.51 51.05 43608.45 88888.00 2010-05-06 04:02:15.000 126 30769.49 51.08 43608.44 53365.06 2010-05-06 04:02:16.000 126 30769.50 51.10 43608.45 88888.00 2010-05-06 04:02:17.000 126 30769.53 51.09 43608.45 88888.00 2010-05-06 04:02:18.000 126 30769.54 51.10 43608.53 88888.00 2010-05-06 04:02:19.000 126 30769.56 51.10 43608.53 88888.00 2010-05-06 04:02:20.000 126 30769.52 50.99 43608.52 53365.08 2010-05-06 04:02:21.000 126 30769.40 50.84 43608.57 88888.00 2010-05-06 04:02:22.000 126 30769.40 50.82 43608.57 88888.00 2010-05-06 04:02:23.000 126 30769.40 50.85 43608.60 88888.00 2010-05-06 04:02:24.000 126 30769.51 50.98 43608.59 88888.00 2010-05-06 04:02:25.000 126 30769.68 51.11 43608.53 53365.08 2010-05-06 04:02:26.000 126 30769.68 51.08 43608.48 88888.00 2010-05-06 04:02:27.000 126 30769.58 50.90 43608.50 88888.00 2010-05-06 04:02:28.000 126 30769.51 50.83 43608.54 88888.00 2010-05-06 04:02:29.000 126 30769.53 50.82 43608.59 88888.00 2010-05-06 04:02:30.000 126 30769.56 50.83 43608.61 53365.16 2010-05-06 04:02:31.000 126 30769.67 50.91 43608.58 88888.00 2010-05-06 04:02:32.000 126 30769.80 51.02 43608.55 88888.00 2010-05-06 04:02:33.000 126 30769.79 51.00 43608.52 88888.00 2010-05-06 04:02:34.000 126 30769.78 50.98 43608.53 88888.00 2010-05-06 04:02:35.000 126 30769.78 50.98 43608.53 53365.27 2010-05-06 04:02:36.000 126 30769.81 50.98 43608.51 88888.00 2010-05-06 04:02:37.000 126 30769.82 50.96 43608.47 88888.00 2010-05-06 04:02:38.000 126 30769.82 50.96 43608.50 88888.00 2010-05-06 04:02:39.000 126 30769.80 50.95 43608.49 88888.00 2010-05-06 04:02:40.000 126 30769.85 50.97 43608.50 53365.26 2010-05-06 04:02:41.000 126 30769.85 50.96 43608.51 88888.00 2010-05-06 04:02:42.000 126 30769.82 50.96 43608.56 88888.00 2010-05-06 04:02:43.000 126 30769.83 50.95 43608.53 88888.00 2010-05-06 04:02:44.000 126 30769.84 50.93 43608.49 88888.00 2010-05-06 04:02:45.000 126 30769.82 50.97 43608.47 53365.23 2010-05-06 04:02:46.000 126 30769.80 50.96 43608.45 88888.00 2010-05-06 04:02:47.000 126 30769.80 50.93 43608.44 88888.00 2010-05-06 04:02:48.000 126 30769.78 50.92 43608.43 88888.00 2010-05-06 04:02:49.000 126 30769.80 50.94 43608.39 88888.00 2010-05-06 04:02:50.000 126 30769.80 50.94 43608.36 53365.16 2010-05-06 04:02:51.000 126 30769.79 50.92 43608.39 88888.00 2010-05-06 04:02:52.000 126 30769.79 50.94 43608.39 88888.00 2010-05-06 04:02:53.000 126 30769.78 50.94 43608.37 88888.00 2010-05-06 04:02:54.000 126 30769.76 50.89 43608.36 88888.00 2010-05-06 04:02:55.000 126 30769.76 50.89 43608.32 53365.11 2010-05-06 04:02:56.000 126 30769.77 50.92 43608.32 88888.00 2010-05-06 04:02:57.000 126 30769.73 50.91 43608.37 88888.00 2010-05-06 04:02:58.000 126 30769.75 50.89 43608.34 88888.00 2010-05-06 04:02:59.000 126 30769.73 50.85 43608.31 88888.00 2010-05-06 04:03:00.000 126 30769.72 50.86 43608.36 53365.12 2010-05-06 04:03:01.000 126 30769.72 50.90 43608.35 88888.00 2010-05-06 04:03:02.000 126 30769.73 50.90 43608.38 88888.00 2010-05-06 04:03:03.000 126 30769.73 50.89 43608.37 88888.00 2010-05-06 04:03:04.000 126 30769.77 50.85 43608.35 88888.00 2010-05-06 04:03:05.000 126 30769.78 50.85 43608.33 53365.11 2010-05-06 04:03:06.000 126 30769.79 50.82 43608.32 88888.00 2010-05-06 04:03:07.000 126 30769.83 50.77 43608.39 88888.00 2010-05-06 04:03:08.000 126 30769.88 50.79 43608.38 88888.00 2010-05-06 04:03:09.000 126 30769.87 50.82 43608.39 88888.00 2010-05-06 04:03:10.000 126 30769.89 50.80 43608.36 53365.21 2010-05-06 04:03:11.000 126 30769.90 50.80 43608.36 88888.00 2010-05-06 04:03:12.000 126 30769.93 50.83 43608.38 88888.00 2010-05-06 04:03:13.000 126 30769.93 50.82 43608.43 88888.00 2010-05-06 04:03:14.000 126 30769.92 50.86 43608.44 88888.00 2010-05-06 04:03:15.000 126 30769.97 50.90 43608.43 53365.25 2010-05-06 04:03:16.000 126 30769.99 50.94 43608.43 88888.00 2010-05-06 04:03:17.000 126 30769.99 50.93 43608.43 88888.00 2010-05-06 04:03:18.000 126 30769.99 50.95 43608.39 88888.00 2010-05-06 04:03:19.000 126 30770.07 51.01 43608.42 88888.00 2010-05-06 04:03:20.000 126 30770.10 51.01 43608.47 53365.34 2010-05-06 04:03:21.000 126 30770.06 50.95 43608.50 88888.00 2010-05-06 04:03:22.000 126 30769.97 50.78 43608.57 88888.00 2010-05-06 04:03:23.000 126 30770.06 50.91 43608.55 88888.00 2010-05-06 04:03:24.000 126 30770.39 51.22 43608.43 88888.00 2010-05-06 04:03:25.000 126 30770.45 51.27 43608.44 53365.39 2010-05-06 04:03:26.000 126 30770.34 51.12 43608.46 88888.00 2010-05-06 04:03:27.000 126 30770.09 50.82 43608.48 88888.00 2010-05-06 04:03:28.000 126 30770.06 50.85 43608.49 88888.00 2010-05-06 04:03:29.000 126 30770.32 51.16 43608.41 88888.00 2010-05-06 04:03:30.000 126 30770.54 51.43 43608.33 53365.45 2010-05-06 04:03:31.000 126 30770.51 51.38 43608.35 88888.00 2010-05-06 04:03:32.000 126 30770.26 51.07 43608.43 88888.00 2010-05-06 04:03:33.000 126 30770.12 50.91 43608.51 88888.00 2010-05-06 04:03:34.000 126 30770.14 50.97 43608.50 88888.00 2010-05-06 04:03:35.000 126 30770.46 51.28 43608.36 53365.50 2010-05-06 04:03:36.000 126 30770.56 51.41 43608.29 88888.00 2010-05-06 04:03:37.000 126 30770.48 51.30 43608.33 88888.00 2010-05-06 04:03:38.000 126 30770.33 51.12 43608.41 88888.00 2010-05-06 04:03:39.000 126 30770.29 51.10 43608.39 88888.00 2010-05-06 04:03:40.000 126 30770.29 51.08 43608.42 53365.54 2010-05-06 04:03:41.000 126 30770.30 51.06 43608.44 88888.00 2010-05-06 04:03:42.000 126 30770.31 51.00 43608.42 88888.00 2010-05-06 04:03:43.000 126 30770.30 51.02 43608.47 88888.00 2010-05-06 04:03:44.000 126 30770.30 51.01 43608.50 88888.00 2010-05-06 04:03:45.000 126 30770.28 51.01 43608.46 53365.54 2010-05-06 04:03:46.000 126 30770.33 51.02 43608.44 88888.00 2010-05-06 04:03:47.000 126 30770.33 51.00 43608.47 88888.00 2010-05-06 04:03:48.000 126 30770.37 51.05 43608.49 88888.00 2010-05-06 04:03:49.000 126 30770.36 51.06 43608.47 88888.00 2010-05-06 04:03:50.000 126 30770.41 51.09 43608.51 53365.62 2010-05-06 04:03:51.000 126 30770.44 51.10 43608.56 88888.00 2010-05-06 04:03:52.000 126 30770.47 51.14 43608.58 88888.00 2010-05-06 04:03:53.000 126 30770.54 51.16 43608.53 88888.00 2010-05-06 04:03:54.000 126 30770.54 51.16 43608.52 88888.00 2010-05-06 04:03:55.000 126 30770.56 51.11 43608.51 53365.71 2010-05-06 04:03:56.000 126 30770.59 51.07 43608.50 88888.00 2010-05-06 04:03:57.000 126 30770.61 51.07 43608.53 88888.00 2010-05-06 04:03:58.000 126 30770.63 51.11 43608.51 88888.00 2010-05-06 04:03:59.000 126 30770.63 51.10 43608.52 88888.00 2010-05-06 04:04:00.000 126 30770.66 51.07 43608.55 53365.79 2010-05-06 04:04:01.000 126 30770.72 51.09 43608.57 88888.00 2010-05-06 04:04:02.000 126 30770.72 51.06 43608.52 88888.00 2010-05-06 04:04:03.000 126 30770.72 51.02 43608.52 88888.00 2010-05-06 04:04:04.000 126 30770.75 50.98 43608.53 88888.00 2010-05-06 04:04:05.000 126 30770.75 50.97 43608.54 53365.85 2010-05-06 04:04:06.000 126 30770.74 50.97 43608.53 88888.00 2010-05-06 04:04:07.000 126 30770.66 50.91 43608.61 88888.00 2010-05-06 04:04:08.000 126 30770.73 50.98 43608.65 88888.00 2010-05-06 04:04:09.000 126 30770.81 51.01 43608.56 88888.00 2010-05-06 04:04:10.000 126 30770.79 50.97 43608.54 53365.94 2010-05-06 04:04:11.000 126 30770.79 50.95 43608.52 88888.00 2010-05-06 04:04:12.000 126 30770.80 50.95 43608.52 88888.00 2010-05-06 04:04:13.000 126 30770.80 50.95 43608.49 88888.00 2010-05-06 04:04:14.000 126 30770.77 50.92 43608.50 88888.00 2010-05-06 04:04:15.000 126 30770.75 50.94 43608.50 53365.86 2010-05-06 04:04:16.000 126 30770.72 50.92 43608.48 88888.00 2010-05-06 04:04:17.000 126 30770.71 50.92 43608.48 88888.00 2010-05-06 04:04:18.000 126 30770.71 50.93 43608.52 88888.00 2010-05-06 04:04:19.000 126 30770.71 50.96 43608.53 88888.00 2010-05-06 04:04:20.000 126 30770.72 50.93 43608.50 53365.84 2010-05-06 04:04:21.000 126 30770.56 50.74 43608.50 88888.00 2010-05-06 04:04:22.000 126 30770.54 50.73 43608.50 88888.00 2010-05-06 04:04:23.000 126 30770.81 51.04 43608.40 88888.00 2010-05-06 04:04:24.000 126 30770.96 51.20 43608.39 88888.00 2010-05-06 04:04:25.000 126 30770.89 51.18 43608.39 53365.80 2010-05-06 04:04:26.000 126 30770.61 50.86 43608.48 88888.00 2010-05-06 04:04:27.000 126 30770.51 50.74 43608.54 88888.00 2010-05-06 04:04:28.000 126 30770.62 50.89 43608.48 88888.00 2010-05-06 04:04:29.000 126 30770.95 51.22 43608.37 88888.00 2010-05-06 04:04:30.000 126 30770.97 51.25 43608.35 53365.81 2010-05-06 04:04:31.000 126 30770.83 51.08 43608.42 88888.00 2010-05-06 04:04:32.000 126 30770.56 50.80 43608.57 88888.00 2010-05-06 04:04:33.000 126 30770.54 50.81 43608.54 88888.00 2010-05-06 04:04:34.000 126 30770.78 51.05 43608.45 88888.00 2010-05-06 04:04:35.000 126 30771.00 51.23 43608.39 53365.81 2010-05-06 04:04:36.000 126 30770.94 51.19 43608.43 88888.00 2010-05-06 04:04:37.000 126 30770.79 51.02 43608.47 88888.00 2010-05-06 04:04:38.000 126 30770.78 50.96 43608.45 88888.00 2010-05-06 04:04:39.000 126 30770.80 50.95 43608.45 88888.00 2010-05-06 04:04:40.000 126 30770.85 50.95 43608.47 53365.88 2010-05-06 04:04:41.000 126 30770.90 50.96 43608.53 88888.00 2010-05-06 04:04:42.000 126 30770.88 50.95 43608.54 88888.00 2010-05-06 04:04:43.000 126 30770.90 50.97 43608.48 88888.00 2010-05-06 04:04:44.000 126 30770.92 50.96 43608.49 88888.00 2010-05-06 04:04:45.000 126 30770.95 50.98 43608.49 53365.97 2010-05-06 04:04:46.000 126 30770.97 50.95 43608.51 88888.00 2010-05-06 04:04:47.000 126 30770.99 50.96 43608.55 88888.00 2010-05-06 04:04:48.000 126 30771.03 50.94 43608.57 88888.00 2010-05-06 04:04:49.000 126 30771.03 50.99 43608.56 88888.00 2010-05-06 04:04:50.000 126 30771.01 51.01 43608.56 53366.03 2010-05-06 04:04:51.000 126 30771.03 51.00 43608.50 88888.00 2010-05-06 04:04:52.000 126 30771.04 51.00 43608.55 88888.00 2010-05-06 04:04:53.000 126 30771.04 50.99 43608.61 88888.00 2010-05-06 04:04:54.000 126 30771.01 50.97 43608.56 88888.00 2010-05-06 04:04:55.000 126 30771.01 50.98 43608.50 53366.10 2010-05-06 04:04:56.000 126 30771.00 50.99 43608.47 88888.00 2010-05-06 04:04:57.000 126 30770.99 50.99 43608.45 88888.00 2010-05-06 04:04:58.000 126 30770.96 50.97 43608.45 88888.00 2010-05-06 04:04:59.000 126 30770.99 50.97 43608.45 88888.00 2010-05-06 04:05:00.000 126 30770.97 50.94 43608.45 53366.04 2010-05-06 04:05:01.000 126 30770.95 50.90 43608.42 88888.00 2010-05-06 04:05:02.000 126 30770.91 50.89 43608.46 88888.00 2010-05-06 04:05:03.000 126 30770.90 50.90 43608.44 88888.00 2010-05-06 04:05:04.000 126 30770.92 50.93 43608.45 88888.00 2010-05-06 04:05:05.000 126 30770.92 50.89 43608.45 53365.94 2010-05-06 04:05:06.000 126 30770.87 50.85 43608.41 88888.00 2010-05-06 04:05:07.000 126 30770.85 50.85 43608.41 88888.00 2010-05-06 04:05:08.000 126 30770.87 50.90 43608.43 88888.00 2010-05-06 04:05:09.000 126 30770.86 50.89 43608.46 88888.00 2010-05-06 04:05:10.000 126 30770.84 50.89 43608.47 53365.86 2010-05-06 04:05:11.000 126 30770.85 50.91 43608.42 88888.00 2010-05-06 04:05:12.000 126 30770.83 50.88 43608.40 88888.00 2010-05-06 04:05:13.000 126 30770.84 50.87 43608.43 88888.00 2010-05-06 04:05:14.000 126 30770.86 50.85 43608.42 88888.00 2010-05-06 04:05:15.000 126 30770.87 50.83 43608.31 53365.83 2010-05-06 04:05:16.000 126 30770.84 50.86 43608.28 88888.00 2010-05-06 04:05:17.000 126 30770.83 50.88 43608.35 88888.00 2010-05-06 04:05:18.000 126 30770.85 50.83 43608.36 88888.00 2010-05-06 04:05:19.000 126 30770.85 50.82 43608.38 88888.00 2010-05-06 04:05:20.000 126 30770.72 50.69 43608.42 53365.85 2010-05-06 04:05:21.000 126 30770.62 50.60 43608.47 88888.00 2010-05-06 04:05:22.000 126 30770.63 50.62 43608.50 88888.00 2010-05-06 04:05:23.000 126 30770.66 50.59 43608.49 88888.00 2010-05-06 04:05:24.000 126 30770.76 50.69 43608.42 88888.00 2010-05-06 04:05:25.000 126 30770.89 50.81 43608.36 53365.83 2010-05-06 04:05:26.000 126 30770.90 50.82 43608.41 88888.00 2010-05-06 04:05:27.000 126 30770.89 50.85 43608.43 88888.00 2010-05-06 04:05:28.000 126 30770.90 50.86 43608.41 88888.00 2010-05-06 04:05:29.000 126 30770.89 50.88 43608.40 88888.00 2010-05-06 04:05:30.000 126 30770.92 50.88 43608.43 53365.94 2010-05-06 04:05:31.000 126 30770.92 50.88 43608.38 88888.00 2010-05-06 04:05:32.000 126 30770.98 50.87 43608.37 88888.00 2010-05-06 04:05:33.000 126 30770.99 50.88 43608.40 88888.00 2010-05-06 04:05:34.000 126 30770.98 50.87 43608.47 88888.00 2010-05-06 04:05:35.000 126 30770.97 50.86 43608.46 53365.98 2010-05-06 04:05:36.000 126 30771.00 50.85 43608.46 88888.00 2010-05-06 04:05:37.000 126 30771.00 50.86 43608.46 88888.00 2010-05-06 04:05:38.000 126 30771.02 50.84 43608.45 88888.00 2010-05-06 04:05:39.000 126 30771.04 50.84 43608.45 88888.00 2010-05-06 04:05:40.000 126 30771.10 50.86 43608.43 53366.05 2010-05-06 04:05:41.000 126 30771.13 50.84 43608.45 88888.00 2010-05-06 04:05:42.000 126 30771.13 50.84 43608.47 88888.00 2010-05-06 04:05:43.000 126 30771.15 50.80 43608.46 88888.00 2010-05-06 04:05:44.000 126 30771.17 50.84 43608.47 88888.00 2010-05-06 04:05:45.000 126 30771.22 50.87 43608.46 53366.08 2010-05-06 04:05:46.000 126 30771.26 50.88 43608.48 88888.00 2010-05-06 04:05:47.000 126 30771.28 50.87 43608.50 88888.00 2010-05-06 04:05:48.000 126 30771.31 50.82 43608.50 88888.00 2010-05-06 04:05:49.000 126 30771.32 50.82 43608.56 88888.00 2010-05-06 04:05:50.000 126 30771.35 50.81 43608.53 53366.16 2010-05-06 04:05:51.000 126 30771.40 50.84 43608.53 88888.00 2010-05-06 04:05:52.000 126 30771.41 50.83 43608.51 88888.00 2010-05-06 04:05:53.000 126 30771.42 50.80 43608.50 88888.00 2010-05-06 04:05:54.000 126 30771.43 50.79 43608.48 88888.00 2010-05-06 04:05:55.000 126 30771.45 50.81 43608.52 53366.24 2010-05-06 04:05:56.000 126 30771.49 50.83 43608.53 88888.00 2010-05-06 04:05:57.000 126 30771.48 50.82 43608.52 88888.00 2010-05-06 04:05:58.000 126 30771.54 50.79 43608.53 88888.00 2010-05-06 04:05:59.000 126 30771.59 50.78 43608.54 88888.00 2010-05-06 04:06:00.000 126 30771.60 50.78 43608.56 53366.35 2010-05-06 04:06:01.000 126 30771.59 50.78 43608.54 88888.00 2010-05-06 04:06:02.000 126 30771.61 50.81 43608.51 88888.00 2010-05-06 04:06:03.000 126 30771.65 50.82 43608.55 88888.00 2010-05-06 04:06:04.000 126 30771.67 50.83 43608.58 88888.00 2010-05-06 04:06:05.000 126 30771.67 50.84 43608.55 53366.44 2010-05-06 04:06:06.000 126 30771.63 50.81 43608.51 88888.00 2010-05-06 04:06:07.000 126 30771.60 50.84 43608.56 88888.00 2010-05-06 04:06:08.000 126 30771.61 50.84 43608.53 88888.00 2010-05-06 04:06:09.000 126 30771.61 50.85 43608.49 88888.00 2010-05-06 04:06:10.000 126 30771.63 50.85 43608.52 53366.40 2010-05-06 04:06:11.000 126 30771.64 50.84 43608.53 88888.00 2010-05-06 04:06:12.000 126 30771.64 50.82 43608.48 88888.00 2010-05-06 04:06:13.000 126 30771.60 50.82 43608.46 88888.00 2010-05-06 04:06:14.000 126 30771.56 50.82 43608.45 88888.00 2010-05-06 04:06:15.000 126 30771.53 50.78 43608.41 53366.34 2010-05-06 04:06:16.000 126 30771.53 50.78 43608.42 88888.00 2010-05-06 04:06:17.000 126 30771.56 50.78 43608.37 88888.00 2010-05-06 04:06:18.000 126 30771.54 50.77 43608.42 88888.00 2010-05-06 04:06:19.000 126 30771.49 50.66 43608.57 88888.00 2010-05-06 04:06:20.000 126 30771.52 50.92 43608.78 53366.30 2010-05-06 04:06:21.000 126 30771.46 50.84 43608.81 88888.00 2010-05-06 04:06:22.000 126 30771.52 50.68 43608.57 88888.00 2010-05-06 04:06:23.000 126 30771.55 50.66 43608.60 88888.00 2010-05-06 04:06:24.000 126 30771.66 50.70 43608.53 88888.00 2010-05-06 04:06:25.000 126 30771.74 50.71 43608.44 53366.37 2010-05-06 04:06:26.000 126 30771.73 50.69 43608.46 88888.00 2010-05-06 04:06:27.000 126 30771.65 50.66 43608.56 88888.00 2010-05-06 04:06:28.000 126 30771.66 50.68 43608.61 88888.00 2010-05-06 04:06:29.000 126 30771.67 50.72 43608.59 88888.00 2010-05-06 04:06:30.000 126 30771.73 50.77 43608.59 53366.52 2010-05-06 04:06:31.000 126 30771.80 50.78 43608.56 88888.00 2010-05-06 04:06:32.000 126 30771.87 50.83 43608.52 88888.00 2010-05-06 04:06:33.000 126 30771.96 50.84 43608.51 88888.00 2010-05-06 04:06:34.000 126 30772.03 50.86 43608.54 88888.00 2010-05-06 04:06:35.000 126 30772.07 50.91 43608.57 53366.63 2010-05-06 04:06:36.000 126 30772.12 50.88 43608.54 88888.00 2010-05-06 04:06:37.000 126 30772.10 50.88 43608.56 88888.00 2010-05-06 04:06:38.000 126 30772.12 50.92 43608.60 88888.00 2010-05-06 04:06:39.000 126 30772.14 50.94 43608.66 88888.00 2010-05-06 04:06:40.000 126 30772.22 50.92 43608.63 53366.74 2010-05-06 04:06:41.000 126 30772.26 50.94 43608.63 88888.00 2010-05-06 04:06:42.000 126 30772.27 50.92 43608.61 88888.00 2010-05-06 04:06:43.000 126 30772.28 50.89 43608.55 88888.00 2010-05-06 04:06:44.000 126 30772.29 50.88 43608.62 88888.00 2010-05-06 04:06:45.000 126 30772.31 50.84 43608.61 53366.84 2010-05-06 04:06:46.000 126 30772.34 50.88 43608.66 88888.00 2010-05-06 04:06:47.000 126 30772.40 50.91 43608.65 88888.00 2010-05-06 04:06:48.000 126 30772.43 50.87 43608.64 88888.00 2010-05-06 04:06:49.000 126 30772.45 50.86 43608.64 88888.00 2010-05-06 04:06:50.000 126 30772.45 50.92 43608.64 53366.93 2010-05-06 04:06:51.000 126 30772.49 50.91 43608.69 88888.00 2010-05-06 04:06:52.000 126 30772.53 50.88 43608.67 88888.00 2010-05-06 04:06:53.000 126 30772.53 50.88 43608.69 88888.00 2010-05-06 04:06:54.000 126 30772.52 50.87 43608.69 88888.00 2010-05-06 04:06:55.000 126 30772.55 50.87 43608.66 53367.03 2010-05-06 04:06:56.000 126 30772.57 50.88 43608.71 88888.00 2010-05-06 04:06:57.000 126 30772.58 50.82 43608.68 88888.00 2010-05-06 04:06:58.000 126 30772.59 50.80 43608.62 88888.00 2010-05-06 04:06:59.000 126 30772.56 50.78 43608.58 88888.00 2010-05-06 04:07:00.000 126 30772.57 50.77 43608.60 53367.05 2010-05-06 04:07:01.000 126 30772.56 50.75 43608.58 88888.00 2010-05-06 04:07:02.000 126 30772.61 50.75 43608.61 88888.00 2010-05-06 04:07:03.000 126 30772.59 50.74 43608.64 88888.00 2010-05-06 04:07:04.000 126 30772.58 50.74 43608.60 88888.00 2010-05-06 04:07:05.000 126 30772.58 50.71 43608.60 53367.05 2010-05-06 04:07:06.000 126 30772.55 50.68 43608.57 88888.00 2010-05-06 04:07:07.000 126 30772.54 50.68 43608.56 88888.00 2010-05-06 04:07:08.000 126 30772.56 50.70 43608.58 88888.00 2010-05-06 04:07:09.000 126 30772.58 50.70 43608.59 88888.00 2010-05-06 04:07:10.000 126 30772.54 50.71 43608.58 53366.99 2010-05-06 04:07:11.000 126 30772.55 50.67 43608.58 88888.00 2010-05-06 04:07:12.000 126 30772.55 50.70 43608.60 88888.00 2010-05-06 04:07:13.000 126 30772.53 50.71 43608.64 88888.00 2010-05-06 04:07:14.000 126 30772.53 50.70 43608.62 88888.00 2010-05-06 04:07:15.000 126 30772.51 50.70 43608.65 53366.96 2010-05-06 04:07:16.000 126 30772.53 50.72 43608.64 88888.00 2010-05-06 04:07:17.000 126 30772.53 50.72 43608.65 88888.00 2010-05-06 04:07:18.000 126 30772.51 50.68 43608.68 88888.00 2010-05-06 04:07:19.000 126 30772.50 50.69 43608.63 88888.00 2010-05-06 04:07:20.000 126 30772.55 50.69 43608.63 53366.99 2010-05-06 04:07:21.000 126 30772.54 50.67 43608.67 88888.00 2010-05-06 04:07:22.000 126 30772.49 50.66 43608.72 88888.00 2010-05-06 04:07:23.000 126 30772.57 50.67 43608.60 88888.00 2010-05-06 04:07:24.000 126 30772.73 50.77 43608.46 88888.00 2010-05-06 04:07:25.000 126 30772.76 50.77 43608.46 53367.04 2010-05-06 04:07:26.000 126 30772.68 50.75 43608.58 88888.00 2010-05-06 04:07:27.000 126 30772.56 50.69 43608.74 88888.00 2010-05-06 04:07:28.000 126 30772.55 50.71 43608.75 88888.00 2010-05-06 04:07:29.000 126 30772.70 50.79 43608.61 88888.00 2010-05-06 04:07:30.000 126 30772.80 50.87 43608.48 53367.08 2010-05-06 04:07:31.000 126 30772.75 50.84 43608.50 88888.00 2010-05-06 04:07:32.000 126 30772.61 50.77 43608.63 88888.00 2010-05-06 04:07:33.000 126 30772.57 50.76 43608.71 88888.00 2010-05-06 04:07:34.000 126 30772.59 50.76 43608.61 88888.00 2010-05-06 04:07:35.000 126 30772.73 50.83 43608.47 53367.13 2010-05-06 04:07:36.000 126 30772.79 50.83 43608.46 88888.00 2010-05-06 04:07:37.000 126 30772.74 50.83 43608.49 88888.00 2010-05-06 04:07:38.000 126 30772.67 50.77 43608.58 88888.00 2010-05-06 04:07:39.000 126 30772.69 50.76 43608.60 88888.00 2010-05-06 04:07:40.000 126 30772.70 50.79 43608.55 53367.13 2010-05-06 04:07:41.000 126 30772.73 50.83 43608.54 88888.00 2010-05-06 04:07:42.000 126 30772.74 50.87 43608.54 88888.00 2010-05-06 04:07:43.000 126 30772.78 50.89 43608.58 88888.00 2010-05-06 04:07:44.000 126 30772.83 50.90 43608.62 88888.00 2010-05-06 04:07:45.000 126 30772.85 50.90 43608.63 53367.18 2010-05-06 04:07:46.000 126 30772.85 50.89 43608.62 88888.00 2010-05-06 04:07:47.000 126 30772.87 50.87 43608.59 88888.00 2010-05-06 04:07:48.000 126 30772.90 50.85 43608.60 88888.00 2010-05-06 04:07:49.000 126 30772.97 50.88 43608.56 88888.00 2010-05-06 04:07:50.000 126 30772.95 50.90 43608.57 53367.24 2010-05-06 04:07:51.000 126 30772.99 50.92 43608.60 88888.00 2010-05-06 04:07:52.000 126 30773.00 50.92 43608.61 88888.00 2010-05-06 04:07:53.000 126 30773.03 50.94 43608.66 88888.00 2010-05-06 04:07:54.000 126 30773.04 50.95 43608.71 88888.00 2010-05-06 04:07:55.000 126 30773.04 50.96 43608.67 53367.29 2010-05-06 04:07:56.000 126 30773.08 50.94 43608.63 88888.00 2010-05-06 04:07:57.000 126 30773.08 50.92 43608.70 88888.00 2010-05-06 04:07:58.000 126 30773.12 50.93 43608.72 88888.00 2010-05-06 04:07:59.000 126 30773.16 50.95 43608.70 88888.00 2010-05-06 04:08:00.000 126 30773.18 50.95 43608.69 53367.35 2010-05-06 04:08:01.000 126 30773.22 50.92 43608.63 88888.00 2010-05-06 04:08:02.000 126 30773.22 50.97 43608.61 88888.00 2010-05-06 04:08:03.000 126 30773.25 50.96 43608.59 88888.00 2010-05-06 04:08:04.000 126 30773.25 50.93 43608.62 88888.00 2010-05-06 04:08:05.000 126 30773.30 50.95 43608.66 53367.43 2010-05-06 04:08:06.000 126 30773.31 50.97 43608.58 88888.00 2010-05-06 04:08:07.000 126 30773.33 50.96 43608.58 88888.00 2010-05-06 04:08:08.000 126 30773.39 50.94 43608.66 88888.00 2010-05-06 04:08:09.000 126 30773.41 50.93 43608.67 88888.00 2010-05-06 04:08:10.000 126 30773.41 50.94 43608.70 53367.54 2010-05-06 04:08:11.000 126 30773.43 50.94 43608.70 88888.00 2010-05-06 04:08:12.000 126 30773.43 50.93 43608.69 88888.00 2010-05-06 04:08:13.000 126 30773.42 50.95 43608.68 88888.00 2010-05-06 04:08:14.000 126 30773.43 50.91 43608.65 88888.00 2010-05-06 04:08:15.000 126 30773.43 50.90 43608.64 53367.62 2010-05-06 04:08:16.000 126 30773.46 50.93 43608.62 88888.00 2010-05-06 04:08:17.000 126 30773.45 50.97 43608.65 88888.00 2010-05-06 04:08:18.000 126 30773.40 50.97 43608.64 88888.00 2010-05-06 04:08:19.000 126 30773.40 50.98 43608.65 88888.00 2010-05-06 04:08:20.000 126 30773.38 50.97 43608.62 53367.58 2010-05-06 04:08:21.000 126 30773.34 50.85 43608.65 88888.00 2010-05-06 04:08:22.000 126 30773.33 50.87 43608.74 88888.00 2010-05-06 04:08:23.000 126 30773.43 50.96 43608.59 88888.00 2010-05-06 04:08:24.000 126 30773.47 51.02 43608.46 88888.00 2010-05-06 04:08:25.000 126 30773.44 50.98 43608.46 53367.52 2010-05-06 04:08:26.000 126 30773.28 50.88 43608.57 88888.00 2010-05-06 04:08:27.000 126 30773.21 50.86 43608.63 88888.00 2010-05-06 04:08:28.000 126 30773.21 50.90 43608.58 88888.00 2010-05-06 04:08:29.000 126 30773.36 50.98 43608.44 88888.00 2010-05-06 04:08:30.000 126 30773.40 50.98 43608.45 53367.42 2010-05-06 04:08:31.000 126 30773.30 50.92 43608.50 88888.00 2010-05-06 04:08:32.000 126 30773.15 50.87 43608.61 88888.00 2010-05-06 04:08:33.000 126 30773.13 50.87 43608.65 88888.00 2010-05-06 04:08:34.000 126 30773.24 50.91 43608.51 88888.00 2010-05-06 04:08:35.000 126 30773.33 50.95 43608.38 53367.37 2010-05-06 04:08:36.000 126 30773.31 50.90 43608.31 88888.00 2010-05-06 04:08:37.000 126 30773.25 50.87 43608.43 88888.00 2010-05-06 04:08:38.000 126 30773.24 50.88 43608.49 88888.00 2010-05-06 04:08:39.000 126 30773.24 50.89 43608.47 88888.00 2010-05-06 04:08:40.000 126 30773.27 50.90 43608.47 53367.27 2010-05-06 04:08:41.000 126 30773.27 50.88 43608.49 88888.00 2010-05-06 04:08:42.000 126 30773.26 50.85 43608.50 88888.00 2010-05-06 04:08:43.000 126 30773.26 50.84 43608.49 88888.00 2010-05-06 04:08:44.000 126 30773.24 50.82 43608.49 88888.00 2010-05-06 04:08:45.000 126 30773.24 50.84 43608.48 53367.36 2010-05-06 04:08:46.000 126 30773.26 50.86 43608.49 88888.00 2010-05-06 04:08:47.000 126 30773.26 50.86 43608.45 88888.00 2010-05-06 04:08:48.000 126 30773.27 50.83 43608.48 88888.00 2010-05-06 04:08:49.000 126 30773.24 50.82 43608.49 88888.00 2010-05-06 04:08:50.000 126 30773.23 50.80 43608.46 53367.34 2010-05-06 04:08:51.000 126 30773.25 50.78 43608.46 88888.00 2010-05-06 04:08:52.000 126 30773.23 50.73 43608.46 88888.00 2010-05-06 04:08:53.000 126 30773.23 50.72 43608.45 88888.00 2010-05-06 04:08:54.000 126 30773.25 50.68 43608.40 88888.00 2010-05-06 04:08:55.000 126 30773.24 50.70 43608.42 53367.29 2010-05-06 04:08:56.000 126 30773.23 50.72 43608.45 88888.00 2010-05-06 04:08:57.000 126 30773.20 50.71 43608.46 88888.00 2010-05-06 04:08:58.000 126 30773.22 50.72 43608.45 88888.00 2010-05-06 04:08:59.000 126 30773.23 50.73 43608.46 88888.00 2010-05-06 04:09:00.000 126 30773.22 50.71 43608.43 53367.25 2010-05-06 04:09:01.000 126 30773.23 50.73 43608.43 88888.00 2010-05-06 04:09:02.000 126 30773.22 50.72 43608.42 88888.00 2010-05-06 04:09:03.000 126 30773.20 50.73 43608.47 88888.00 2010-05-06 04:09:04.000 126 30773.17 50.73 43608.47 88888.00 2010-05-06 04:09:05.000 126 30773.17 50.69 43608.45 53367.25 2010-05-06 04:09:06.000 126 30773.17 50.70 43608.39 88888.00 2010-05-06 04:09:07.000 126 30773.18 50.72 43608.40 88888.00 2010-05-06 04:09:08.000 126 30773.21 50.74 43608.40 88888.00 2010-05-06 04:09:09.000 126 30773.21 50.70 43608.40 88888.00 2010-05-06 04:09:10.000 126 30773.20 50.66 43608.39 53367.22 2010-05-06 04:09:11.000 126 30773.21 50.67 43608.40 88888.00 2010-05-06 04:09:12.000 126 30773.19 50.67 43608.40 88888.00 2010-05-06 04:09:13.000 126 30773.20 50.68 43608.39 88888.00 2010-05-06 04:09:14.000 126 30773.13 50.67 43608.38 88888.00 2010-05-06 04:09:15.000 126 30773.17 50.67 43608.36 53367.20 2010-05-06 04:09:16.000 126 30773.18 50.66 43608.38 88888.00 2010-05-06 04:09:17.000 126 30773.19 50.67 43608.39 88888.00 2010-05-06 04:09:18.000 126 30773.20 50.67 43608.41 88888.00 2010-05-06 04:09:19.000 126 30773.25 50.72 43608.39 88888.00 2010-05-06 04:09:20.000 126 30773.17 50.70 43608.46 53367.22 2010-05-06 04:09:21.000 126 30773.14 50.68 43608.47 88888.00 2010-05-06 04:09:22.000 126 30773.13 50.70 43608.53 88888.00 2010-05-06 04:09:23.000 126 30773.17 50.71 43608.53 88888.00 2010-05-06 04:09:24.000 126 30773.28 50.76 43608.48 88888.00 2010-05-06 04:09:25.000 126 30773.38 50.77 43608.42 53367.30 2010-05-06 04:09:26.000 126 30773.37 50.74 43608.43 88888.00 2010-05-06 04:09:27.000 126 30773.43 50.74 43608.41 88888.00 2010-05-06 04:09:28.000 126 30773.47 50.77 43608.45 88888.00 2010-05-06 04:09:29.000 126 30773.51 50.78 43608.50 88888.00 2010-05-06 04:09:30.000 126 30773.53 50.76 43608.45 53367.42 2010-05-06 04:09:31.000 126 30773.58 50.71 43608.46 88888.00 2010-05-06 04:09:32.000 126 30773.63 50.72 43608.46 88888.00 2010-05-06 04:09:33.000 126 30773.64 50.73 43608.47 88888.00 2010-05-06 04:09:34.000 126 30773.65 50.71 43608.46 88888.00 2010-05-06 04:09:35.000 126 30773.68 50.71 43608.44 53367.53 2010-05-06 04:09:36.000 126 30773.72 50.69 43608.48 88888.00 2010-05-06 04:09:37.000 126 30773.74 50.67 43608.50 88888.00 2010-05-06 04:09:38.000 126 30773.76 50.68 43608.46 88888.00 2010-05-06 04:09:39.000 126 30773.78 50.67 43608.44 88888.00 2010-05-06 04:09:40.000 126 30773.84 50.71 43608.50 53367.65 2010-05-06 04:09:41.000 126 30773.86 50.69 43608.49 88888.00 2010-05-06 04:09:42.000 126 30773.90 50.67 43608.49 88888.00 2010-05-06 04:09:43.000 126 30773.91 50.64 43608.51 88888.00 2010-05-06 04:09:44.000 126 30773.90 50.62 43608.55 88888.00 2010-05-06 04:09:45.000 126 30773.96 50.70 43608.43 53367.72 2010-05-06 04:09:46.000 126 30773.96 50.66 43608.45 88888.00 2010-05-06 04:09:47.000 126 30773.96 50.66 43608.45 88888.00 2010-05-06 04:09:48.000 126 30773.98 50.65 43608.45 88888.00 2010-05-06 04:09:49.000 126 30774.01 50.65 43608.43 88888.00 2010-05-06 04:09:50.000 126 30774.05 50.65 43608.47 53367.74 2010-05-06 04:09:51.000 126 30774.05 50.65 43608.43 88888.00 2010-05-06 04:09:52.000 126 30774.05 50.65 43608.45 88888.00 2010-05-06 04:09:53.000 126 30773.99 50.62 43608.45 88888.00 2010-05-06 04:09:54.000 126 30774.01 50.62 43608.44 88888.00 2010-05-06 04:09:55.000 126 30774.02 50.59 43608.42 53367.74 2010-05-06 04:09:56.000 126 30774.01 50.59 43608.42 88888.00 2010-05-06 04:09:57.000 126 30774.03 50.58 43608.43 88888.00 2010-05-06 04:09:58.000 126 30774.06 50.58 43608.45 88888.00 2010-05-06 04:09:59.000 126 30774.06 50.57 43608.47 88888.00 2010-05-06 04:10:00.000 126 30774.08 50.59 43608.47 53367.76 2010-05-06 04:10:01.000 126 30774.05 50.59 43608.49 88888.00 2010-05-06 04:10:02.000 126 30774.05 50.58 43608.53 88888.00 2010-05-06 04:10:03.000 126 30774.07 50.57 43608.52 88888.00 2010-05-06 04:10:04.000 126 30774.10 50.52 43608.48 88888.00 2010-05-06 04:10:05.000 126 30774.16 50.53 43608.47 53367.78 2010-05-06 04:10:06.000 126 30774.18 50.54 43608.44 88888.00 2010-05-06 04:10:07.000 126 30774.14 50.54 43608.45 88888.00 2010-05-06 04:10:08.000 126 30774.16 50.51 43608.48 88888.00 2010-05-06 04:10:09.000 126 30774.20 50.50 43608.50 88888.00 2010-05-06 04:10:10.000 126 30774.21 50.48 43608.50 53367.85 2010-05-06 04:10:11.000 126 30774.24 50.46 43608.50 88888.00 2010-05-06 04:10:12.000 126 30774.27 50.44 43608.48 88888.00 2010-05-06 04:10:13.000 126 30774.30 50.45 43608.51 88888.00 2010-05-06 04:10:14.000 126 30774.32 50.43 43608.50 88888.00 2010-05-06 04:10:15.000 126 30774.33 50.41 43608.49 53367.93 2010-05-06 04:10:16.000 126 30774.31 50.39 43608.45 88888.00 2010-05-06 04:10:17.000 126 30774.34 50.36 43608.47 88888.00 2010-05-06 04:10:18.000 126 30774.33 50.36 43608.45 88888.00 2010-05-06 04:10:19.000 126 30774.32 50.36 43608.52 88888.00 2010-05-06 04:10:20.000 126 30774.37 50.43 43608.47 53367.93 2010-05-06 04:10:21.000 126 30774.42 50.45 43608.47 88888.00 2010-05-06 04:10:22.000 126 30774.42 50.41 43608.47 88888.00 2010-05-06 04:10:23.000 126 30774.44 50.39 43608.48 88888.00 2010-05-06 04:10:24.000 126 30774.42 50.41 43608.49 88888.00 2010-05-06 04:10:25.000 126 30774.39 50.36 43608.50 53367.97 2010-05-06 04:10:26.000 126 30774.41 50.39 43608.50 88888.00 2010-05-06 04:10:27.000 126 30774.45 50.42 43608.46 88888.00 2010-05-06 04:10:28.000 126 30774.48 50.43 43608.46 88888.00 2010-05-06 04:10:29.000 126 30774.50 50.40 43608.53 88888.00 2010-05-06 04:10:30.000 126 30774.48 50.39 43608.55 53367.99 2010-05-06 04:10:31.000 126 30774.47 50.35 43608.57 88888.00 2010-05-06 04:10:32.000 126 30774.45 50.28 43608.57 88888.00 2010-05-06 04:10:33.000 126 30774.45 50.27 43608.57 88888.00 2010-05-06 04:10:34.000 126 30774.47 50.31 43608.66 88888.00 2010-05-06 04:10:35.000 126 30774.51 50.34 43608.63 53368.03 2010-05-06 04:10:36.000 126 30774.51 50.28 43608.59 88888.00 2010-05-06 04:10:37.000 126 30774.50 50.30 43608.57 88888.00 2010-05-06 04:10:38.000 126 30774.54 50.30 43608.57 88888.00 2010-05-06 04:10:39.000 126 30774.55 50.27 43608.57 88888.00 2010-05-06 04:10:40.000 126 30774.60 50.31 43608.59 53368.06 2010-05-06 04:10:41.000 126 30774.60 50.30 43608.59 88888.00 2010-05-06 04:10:42.000 126 30774.65 50.31 43608.59 88888.00 2010-05-06 04:10:43.000 126 30774.69 50.30 43608.60 88888.00 2010-05-06 04:10:44.000 126 30774.69 50.24 43608.64 88888.00 2010-05-06 04:10:45.000 126 30774.64 50.21 43608.70 53368.15 2010-05-06 04:10:46.000 126 30774.74 50.23 43608.63 88888.00 2010-05-06 04:10:47.000 126 30774.74 50.20 43608.60 88888.00 2010-05-06 04:10:48.000 126 30774.76 50.20 43608.56 88888.00 2010-05-06 04:10:49.000 126 30774.79 50.19 43608.56 88888.00 2010-05-06 04:10:50.000 126 30774.77 50.19 43608.54 53368.19 2010-05-06 04:10:51.000 126 30774.79 50.16 43608.53 88888.00 2010-05-06 04:10:52.000 126 30774.81 50.16 43608.57 88888.00 2010-05-06 04:10:53.000 126 30774.83 50.13 43608.59 88888.00 2010-05-06 04:10:54.000 126 30774.86 50.11 43608.58 88888.00 2010-05-06 04:10:55.000 126 30774.86 50.10 43608.60 53368.22 2010-05-06 04:10:56.000 126 30774.86 50.10 43608.61 88888.00 2010-05-06 04:10:57.000 126 30774.87 50.11 43608.61 88888.00 2010-05-06 04:10:58.000 126 30774.86 50.06 43608.59 88888.00 2010-05-06 04:10:59.000 126 30774.85 50.04 43608.60 88888.00 2010-05-06 04:11:00.000 126 30774.83 50.00 43608.58 53368.26 2010-05-06 04:11:01.000 126 30774.87 49.98 43608.55 88888.00 2010-05-06 04:11:02.000 126 30774.90 49.97 43608.58 88888.00 2010-05-06 04:11:03.000 126 30774.91 49.99 43608.59 88888.00 2010-05-06 04:11:04.000 126 30774.90 49.97 43608.58 88888.00 2010-05-06 04:11:05.000 126 30774.92 49.95 43608.53 53368.29 2010-05-06 04:11:06.000 126 30774.93 49.94 43608.52 88888.00 2010-05-06 04:11:07.000 126 30774.96 49.96 43608.48 88888.00 2010-05-06 04:11:08.000 126 30775.01 49.96 43608.51 88888.00 2010-05-06 04:11:09.000 126 30775.03 49.96 43608.57 88888.00 2010-05-06 04:11:10.000 126 30775.03 49.95 43608.55 53368.31 2010-05-06 04:11:11.000 126 30775.00 49.91 43608.51 88888.00 2010-05-06 04:11:12.000 126 30775.02 49.92 43608.55 88888.00 2010-05-06 04:11:13.000 126 30775.01 49.85 43608.53 88888.00 2010-05-06 04:11:14.000 126 30774.98 49.89 43608.54 88888.00 2010-05-06 04:11:15.000 126 30774.97 49.92 43608.55 53368.32 2010-05-06 04:11:16.000 126 30774.99 49.84 43608.55 88888.00 2010-05-06 04:11:17.000 126 30774.97 49.84 43608.54 88888.00 2010-05-06 04:11:18.000 126 30774.97 49.85 43608.55 88888.00 2010-05-06 04:11:19.000 126 30774.92 49.82 43608.51 88888.00 2010-05-06 04:11:20.000 126 30774.93 49.80 43608.52 53368.30 2010-05-06 04:11:21.000 126 30774.97 49.82 43608.50 88888.00 2010-05-06 04:11:22.000 126 30774.99 49.84 43608.50 88888.00 2010-05-06 04:11:23.000 126 30774.97 49.78 43608.52 88888.00 2010-05-06 04:11:24.000 126 30774.93 49.70 43608.53 88888.00 2010-05-06 04:11:25.000 126 30774.95 49.66 43608.56 53368.29 2010-05-06 04:11:26.000 126 30774.98 49.68 43608.53 88888.00 2010-05-06 04:11:27.000 126 30775.03 49.74 43608.48 88888.00 2010-05-06 04:11:28.000 126 30775.03 49.71 43608.46 88888.00 2010-05-06 04:11:29.000 126 30774.99 49.63 43608.52 88888.00 2010-05-06 04:11:30.000 126 30774.96 49.56 43608.51 53368.32 2010-05-06 04:11:31.000 126 30774.99 49.55 43608.55 88888.00 2010-05-06 04:11:32.000 126 30775.07 49.67 43608.55 88888.00 2010-05-06 04:11:33.000 126 30775.11 49.68 43608.54 88888.00 2010-05-06 04:11:34.000 126 30775.12 49.62 43608.56 88888.00 2010-05-06 04:11:35.000 126 30775.06 49.56 43608.61 53368.35 2010-05-06 04:11:36.000 126 30775.03 49.52 43608.57 88888.00 2010-05-06 04:11:37.000 126 30775.02 49.54 43608.56 88888.00 2010-05-06 04:11:38.000 126 30775.07 49.56 43608.58 88888.00 2010-05-06 04:11:39.000 126 30775.12 49.55 43608.57 88888.00 2010-05-06 04:11:40.000 126 30775.15 49.54 43608.56 53368.40 2010-05-06 04:11:41.000 126 30775.16 49.57 43608.57 88888.00 2010-05-06 04:11:42.000 126 30775.14 49.55 43608.60 88888.00 2010-05-06 04:11:43.000 126 30775.15 49.49 43608.56 88888.00 2010-05-06 04:11:44.000 126 30775.17 49.45 43608.53 88888.00 2010-05-06 04:11:45.000 126 30775.24 49.57 43608.41 53368.43 2010-05-06 04:11:46.000 126 30775.18 49.52 43608.43 88888.00 2010-05-06 04:11:47.000 126 30775.18 49.47 43608.48 88888.00 2010-05-06 04:11:48.000 126 30775.18 49.41 43608.58 88888.00 2010-05-06 04:11:49.000 126 30775.18 49.41 43608.65 88888.00 2010-05-06 04:11:50.000 126 30775.20 49.43 43608.64 53368.36 2010-05-06 04:11:51.000 126 30775.19 49.40 43608.59 88888.00 2010-05-06 04:11:52.000 126 30775.21 49.36 43608.56 88888.00 2010-05-06 04:11:53.000 126 30775.13 49.31 43608.56 88888.00 2010-05-06 04:11:54.000 126 30775.14 49.32 43608.64 88888.00 2010-05-06 04:11:55.000 126 30775.21 49.38 43608.57 53368.48 2010-05-06 04:11:56.000 126 30775.22 49.35 43608.43 88888.00 2010-05-06 04:11:57.000 126 30775.21 49.36 43608.44 88888.00 2010-05-06 04:11:58.000 126 30775.18 49.34 43608.47 88888.00 2010-05-06 04:11:59.000 126 30775.15 49.33 43608.46 88888.00 2010-05-06 04:12:00.000 126 30775.17 49.34 43608.49 53368.39 2010-05-06 04:12:01.000 126 30775.18 49.32 43608.47 88888.00 2010-05-06 04:12:02.000 126 30775.18 49.35 43608.47 88888.00 2010-05-06 04:12:03.000 126 30775.16 49.35 43608.43 88888.00 2010-05-06 04:12:04.000 126 30775.15 49.33 43608.43 88888.00 2010-05-06 04:12:05.000 126 30775.16 49.34 43608.48 53368.41 2010-05-06 04:12:06.000 126 30775.16 49.34 43608.46 88888.00 2010-05-06 04:12:07.000 126 30775.12 49.31 43608.50 88888.00 2010-05-06 04:12:08.000 126 30775.13 49.27 43608.51 88888.00 2010-05-06 04:12:09.000 126 30775.17 49.34 43608.48 88888.00 2010-05-06 04:12:10.000 126 30775.15 49.37 43608.47 53368.41 2010-05-06 04:12:11.000 126 30775.13 49.32 43608.43 88888.00 2010-05-06 04:12:12.000 126 30775.15 49.36 43608.46 88888.00 2010-05-06 04:12:13.000 126 30775.17 49.37 43608.53 88888.00 2010-05-06 04:12:14.000 126 30775.15 49.35 43608.53 88888.00 2010-05-06 04:12:15.000 126 30775.12 49.34 43608.50 53368.40 2010-05-06 04:12:16.000 126 30775.15 49.32 43608.50 88888.00 2010-05-06 04:12:17.000 126 30775.18 49.30 43608.51 88888.00 2010-05-06 04:12:18.000 126 30775.16 49.25 43608.49 88888.00 2010-05-06 04:12:19.000 126 30775.16 49.29 43608.47 88888.00 2010-05-06 04:12:20.000 126 30775.18 49.32 43608.47 53368.43 2010-05-06 04:12:21.000 126 30775.21 49.36 43608.48 88888.00 2010-05-06 04:12:22.000 126 30775.20 49.34 43608.45 88888.00 2010-05-06 04:12:23.000 126 30775.13 49.27 43608.44 88888.00 2010-05-06 04:12:24.000 126 30775.10 49.21 43608.43 88888.00 2010-05-06 04:12:25.000 126 30775.06 49.18 43608.40 53368.37 2010-05-06 04:12:26.000 126 30775.13 49.27 43608.37 88888.00 2010-05-06 04:12:27.000 126 30775.16 49.27 43608.36 88888.00 2010-05-06 04:12:28.000 126 30775.15 49.20 43608.40 88888.00 2010-05-06 04:12:29.000 126 30775.09 49.07 43608.46 88888.00 2010-05-06 04:12:30.000 126 30775.07 49.04 43608.44 53368.33 2010-05-06 04:12:31.000 126 30775.14 49.07 43608.39 88888.00 2010-05-06 04:12:32.000 126 30775.22 49.13 43608.26 88888.00 2010-05-06 04:12:33.000 126 30775.15 49.12 43608.33 88888.00 2010-05-06 04:12:34.000 126 30775.12 49.03 43608.39 88888.00 2010-05-06 04:12:35.000 126 30775.08 48.98 43608.43 53368.27 2010-05-06 04:12:36.000 126 30775.08 48.99 43608.45 88888.00 2010-05-06 04:12:37.000 126 30775.10 49.07 43608.48 88888.00 2010-05-06 04:12:38.000 126 30775.14 49.06 43608.46 88888.00 2010-05-06 04:12:39.000 126 30775.16 49.05 43608.45 88888.00 2010-05-06 04:12:40.000 126 30775.22 49.07 43608.48 53368.35 2010-05-06 04:12:41.000 126 30775.24 49.07 43608.43 88888.00 2010-05-06 04:12:42.000 126 30775.25 49.05 43608.42 88888.00 2010-05-06 04:12:43.000 126 30775.28 49.03 43608.47 88888.00 2010-05-06 04:12:44.000 126 30775.26 49.05 43608.48 88888.00 2010-05-06 04:12:45.000 126 30775.29 49.04 43608.50 53368.42 2010-05-06 04:12:46.000 126 30775.31 49.02 43608.48 88888.00 2010-05-06 04:12:47.000 126 30775.34 49.04 43608.50 88888.00 2010-05-06 04:12:48.000 126 30775.37 48.99 43608.54 88888.00 2010-05-06 04:12:49.000 126 30775.39 49.00 43608.53 88888.00 2010-05-06 04:12:50.000 126 30775.40 49.02 43608.55 53368.53 2010-05-06 04:12:51.000 126 30775.40 49.06 43608.58 88888.00 2010-05-06 04:12:52.000 126 30775.42 49.06 43608.50 88888.00 2010-05-06 04:12:53.000 126 30775.44 49.02 43608.46 88888.00 2010-05-06 04:12:54.000 126 30775.43 49.01 43608.48 88888.00 2010-05-06 04:12:55.000 126 30775.44 49.02 43608.52 53368.52 2010-05-06 04:12:56.000 126 30775.44 49.05 43608.49 88888.00 2010-05-06 04:12:57.000 126 30775.44 49.03 43608.46 88888.00 2010-05-06 04:12:58.000 126 30775.45 49.00 43608.44 88888.00 2010-05-06 04:12:59.000 126 30775.43 49.00 43608.43 88888.00 2010-05-06 04:13:00.000 126 30775.42 48.98 43608.39 53368.52 2010-05-06 04:13:01.000 126 30775.41 48.99 43608.41 88888.00 2010-05-06 04:13:02.000 126 30775.39 48.98 43608.42 88888.00 2010-05-06 04:13:03.000 126 30775.36 48.97 43608.42 88888.00 2010-05-06 04:13:04.000 126 30775.36 48.95 43608.45 88888.00 2010-05-06 04:13:05.000 126 30775.33 48.91 43608.42 53368.49 2010-05-06 04:13:06.000 126 30775.35 48.89 43608.38 88888.00 2010-05-06 04:13:07.000 126 30775.35 48.91 43608.36 88888.00 2010-05-06 04:13:08.000 126 30775.35 48.94 43608.40 88888.00 2010-05-06 04:13:09.000 126 30775.35 48.95 43608.38 88888.00 2010-05-06 04:13:10.000 126 30775.32 48.93 43608.34 53368.44 2010-05-06 04:13:11.000 126 30775.32 48.88 43608.36 88888.00 2010-05-06 04:13:12.000 126 30775.32 48.87 43608.36 88888.00 2010-05-06 04:13:13.000 126 30775.31 48.84 43608.36 88888.00 2010-05-06 04:13:14.000 126 30775.34 48.88 43608.38 88888.00 2010-05-06 04:13:15.000 126 30775.31 48.84 43608.42 53368.44 2010-05-06 04:13:16.000 126 30775.29 48.79 43608.33 88888.00 2010-05-06 04:13:17.000 126 30775.30 48.81 43608.31 88888.00 2010-05-06 04:13:18.000 126 30775.32 48.81 43608.34 88888.00 2010-05-06 04:13:19.000 126 30775.34 48.80 43608.40 88888.00 2010-05-06 04:13:20.000 126 30775.36 48.81 43608.35 53368.40 2010-05-06 04:13:21.000 126 30775.35 48.80 43608.32 88888.00 2010-05-06 04:13:22.000 126 30775.32 48.78 43608.32 88888.00 2010-05-06 04:13:23.000 126 30775.27 48.77 43608.31 88888.00 2010-05-06 04:13:24.000 126 30775.20 48.76 43608.34 88888.00 2010-05-06 04:13:25.000 126 30775.12 48.74 43608.33 53368.34 2010-05-06 04:13:26.000 126 30775.13 48.75 43608.33 88888.00 2010-05-06 04:13:27.000 126 30775.13 48.74 43608.36 88888.00 2010-05-06 04:13:28.000 126 30775.09 48.72 43608.36 88888.00 2010-05-06 04:13:29.000 126 30775.07 48.73 43608.36 88888.00 2010-05-06 04:13:30.000 126 30775.07 48.76 43608.42 53368.24 2010-05-06 04:13:31.000 126 30775.08 48.73 43608.40 88888.00 2010-05-06 04:13:32.000 126 30775.09 48.76 43608.35 88888.00 2010-05-06 04:13:33.000 126 30775.05 48.75 43608.29 88888.00 2010-05-06 04:13:34.000 126 30775.06 48.80 43608.32 88888.00 2010-05-06 04:13:35.000 126 30775.08 48.82 43608.34 53368.21 2010-05-06 04:13:36.000 126 30775.05 48.77 43608.37 88888.00 2010-05-06 04:13:37.000 126 30775.08 48.77 43608.35 88888.00 2010-05-06 04:13:38.000 126 30775.09 48.76 43608.35 88888.00 2010-05-06 04:13:39.000 126 30775.08 48.76 43608.36 88888.00 2010-05-06 04:13:40.000 126 30775.10 48.79 43608.39 53368.21 2010-05-06 04:13:41.000 126 30775.10 48.78 43608.38 88888.00 2010-05-06 04:13:42.000 126 30775.11 48.79 43608.38 88888.00 2010-05-06 04:13:43.000 126 30775.14 48.81 43608.37 88888.00 2010-05-06 04:13:44.000 126 30775.14 48.81 43608.36 88888.00 2010-05-06 04:13:45.000 126 30775.13 48.80 43608.35 53368.22 2010-05-06 04:13:46.000 126 30775.12 48.79 43608.32 88888.00 2010-05-06 04:13:47.000 126 30775.15 48.79 43608.31 88888.00 2010-05-06 04:13:48.000 126 30775.12 48.83 43608.32 88888.00 2010-05-06 04:13:49.000 126 30775.12 48.85 43608.33 88888.00 2010-05-06 04:13:50.000 126 30775.16 48.84 43608.34 53368.24 2010-05-06 04:13:51.000 126 30775.20 48.85 43608.35 88888.00 2010-05-06 04:13:52.000 126 30775.24 48.83 43608.37 88888.00 2010-05-06 04:13:53.000 126 30775.28 48.84 43608.35 88888.00 2010-05-06 04:13:54.000 126 30775.15 48.76 43608.45 88888.00 2010-05-06 04:13:55.000 126 30775.29 48.85 43608.46 53368.34 2010-05-06 04:13:56.000 126 30775.37 48.86 43608.34 88888.00 2010-05-06 04:13:57.000 126 30775.38 48.87 43608.37 88888.00 2010-05-06 04:13:58.000 126 30775.42 48.85 43608.39 88888.00 2010-05-06 04:13:59.000 126 30775.45 48.86 43608.41 88888.00 2010-05-06 04:14:00.000 126 30775.50 48.88 43608.40 53368.47 2010-05-06 04:14:01.000 126 30775.44 48.81 43608.42 88888.00 2010-05-06 04:14:02.000 126 30775.48 48.82 43608.46 88888.00 2010-05-06 04:14:03.000 126 30775.53 48.89 43608.45 88888.00 2010-05-06 04:14:04.000 126 30775.54 48.87 43608.39 88888.00 2010-05-06 04:14:05.000 126 30775.56 48.82 43608.33 53368.56 2010-05-06 04:14:06.000 126 30775.56 48.77 43608.35 88888.00 2010-05-06 04:14:07.000 126 30775.55 48.77 43608.41 88888.00 2010-05-06 04:14:08.000 126 30775.58 48.78 43608.41 88888.00 2010-05-06 04:14:09.000 126 30775.59 48.77 43608.34 88888.00 2010-05-06 04:14:10.000 126 30775.58 48.80 43608.34 53368.52 2010-05-06 04:14:11.000 126 30775.56 48.79 43608.41 88888.00 2010-05-06 04:14:12.000 126 30775.53 48.75 43608.32 88888.00 2010-05-06 04:14:13.000 126 30775.54 48.76 43608.29 88888.00 2010-05-06 04:14:14.000 126 30775.51 48.74 43608.31 88888.00 2010-05-06 04:14:15.000 126 30775.50 48.71 43608.30 53368.49 2010-05-06 04:14:16.000 126 30775.47 48.72 43608.27 88888.00 2010-05-06 04:14:17.000 126 30775.47 48.76 43608.30 88888.00 2010-05-06 04:14:18.000 126 30775.50 48.74 43608.32 88888.00 2010-05-06 04:14:19.000 126 30775.49 48.69 43608.33 88888.00 2010-05-06 04:14:20.000 126 30775.44 48.72 43608.26 53368.47 2010-05-06 04:14:21.000 126 30775.42 48.72 43608.25 88888.00 2010-05-06 04:14:22.000 126 30775.38 48.70 43608.26 88888.00 2010-05-06 04:14:23.000 126 30775.38 48.67 43608.27 88888.00 2010-05-06 04:14:24.000 126 30775.34 48.67 43608.22 88888.00 2010-05-06 04:14:25.000 126 30775.30 48.68 43608.19 53368.37 2010-05-06 04:14:26.000 126 30775.30 48.68 43608.17 88888.00 2010-05-06 04:14:27.000 126 30775.30 48.65 43608.19 88888.00 2010-05-06 04:14:28.000 126 30775.29 48.65 43608.22 88888.00 2010-05-06 04:14:29.000 126 30775.25 48.66 43608.22 88888.00 2010-05-06 04:14:30.000 126 30775.20 48.69 43608.17 53368.23 2010-05-06 04:14:31.000 126 30775.18 48.66 43608.14 88888.00 2010-05-06 04:14:32.000 126 30775.20 48.68 43608.14 88888.00 2010-05-06 04:14:33.000 126 30775.17 48.70 43608.15 88888.00 2010-05-06 04:14:34.000 126 30775.13 48.72 43608.18 88888.00 2010-05-06 04:14:35.000 126 30775.12 48.72 43608.17 53368.15 2010-05-06 04:14:36.000 126 30775.13 48.74 43608.17 88888.00 2010-05-06 04:14:37.000 126 30775.14 48.75 43608.13 88888.00 2010-05-06 04:14:38.000 126 30775.15 48.72 43608.14 88888.00 2010-05-06 04:14:39.000 126 30775.13 48.73 43608.13 88888.00 2010-05-06 04:14:40.000 126 30775.13 48.78 43608.16 53368.15 2010-05-06 04:14:41.000 126 30775.16 48.76 43608.20 88888.00 2010-05-06 04:14:42.000 126 30775.19 48.76 43608.17 88888.00 2010-05-06 04:14:43.000 126 30775.23 48.77 43608.19 88888.00 2010-05-06 04:14:44.000 126 30775.24 48.74 43608.20 88888.00 2010-05-06 04:14:45.000 126 30775.23 48.73 43608.18 53368.22 2010-05-06 04:14:46.000 126 30775.27 48.76 43608.20 88888.00 2010-05-06 04:14:47.000 126 30775.26 48.73 43608.20 88888.00 2010-05-06 04:14:48.000 126 30775.27 48.70 43608.16 88888.00 2010-05-06 04:14:49.000 126 30775.25 48.70 43608.18 88888.00 2010-05-06 04:14:50.000 126 30775.25 48.69 43608.24 53368.20 2010-05-06 04:14:51.000 126 30775.26 48.67 43608.23 88888.00 2010-05-06 04:14:52.000 126 30775.23 48.70 43608.27 88888.00 2010-05-06 04:14:53.000 126 30775.26 48.72 43608.23 88888.00 2010-05-06 04:14:54.000 126 30775.32 48.73 43608.23 88888.00 2010-05-06 04:14:55.000 126 30775.28 48.67 43608.21 53368.25 2010-05-06 04:14:56.000 126 30775.28 48.70 43608.21 88888.00 2010-05-06 04:14:57.000 126 30775.29 48.71 43608.22 88888.00 2010-05-06 04:14:58.000 126 30775.33 48.73 43608.21 88888.00 2010-05-06 04:14:59.000 126 30775.33 48.73 43608.25 88888.00 2010-05-06 04:15:00.000 126 30775.33 48.77 43608.27 53368.25 2010-05-06 04:15:01.000 126 30775.35 48.73 43608.26 88888.00 2010-05-06 04:15:02.000 126 30775.33 48.70 43608.24 88888.00 2010-05-06 04:15:03.000 126 30775.33 48.67 43608.25 88888.00 2010-05-06 04:15:04.000 126 30775.33 48.63 43608.19 88888.00 2010-05-06 04:15:05.000 126 30775.35 48.67 43608.19 53368.23 2010-05-06 04:15:06.000 126 30775.36 48.69 43608.25 88888.00 2010-05-06 04:15:07.000 126 30775.36 48.72 43608.26 88888.00 2010-05-06 04:15:08.000 126 30775.38 48.76 43608.24 88888.00 2010-05-06 04:15:09.000 126 30775.40 48.75 43608.23 88888.00 2010-05-06 04:15:10.000 126 30775.38 48.74 43608.24 53368.22 2010-05-06 04:15:11.000 126 30775.37 48.75 43608.25 88888.00 2010-05-06 04:15:12.000 126 30775.39 48.70 43608.25 88888.00 2010-05-06 04:15:13.000 126 30775.37 48.65 43608.27 88888.00 2010-05-06 04:15:14.000 126 30775.45 48.54 43608.20 88888.00 2010-05-06 04:15:15.000 126 30775.42 48.62 43608.20 53368.24 2010-05-06 04:15:16.000 126 30775.42 48.58 43608.24 88888.00 2010-05-06 04:15:17.000 126 30775.45 48.57 43608.22 88888.00 2010-05-06 04:15:18.000 126 30775.45 48.62 43608.25 88888.00 2010-05-06 04:15:19.000 126 30775.49 48.65 43608.23 88888.00 2010-05-06 04:15:20.000 126 30775.51 48.61 43608.22 53368.31 2010-05-06 04:15:21.000 126 30775.56 48.56 43608.28 88888.00 2010-05-06 04:15:22.000 126 30775.60 48.55 43608.29 88888.00 2010-05-06 04:15:23.000 126 30775.59 48.57 43608.26 88888.00 2010-05-06 04:15:24.000 126 30775.63 48.56 43608.28 88888.00 2010-05-06 04:15:25.000 126 30775.66 48.54 43608.26 53368.39 2010-05-06 04:15:26.000 126 30775.68 48.55 43608.27 88888.00 2010-05-06 04:15:27.000 126 30775.71 48.58 43608.26 88888.00 2010-05-06 04:15:28.000 126 30775.72 48.58 43608.18 88888.00 2010-05-06 04:15:29.000 126 30775.71 48.55 43608.21 88888.00 2010-05-06 04:15:30.000 126 30775.72 48.52 43608.19 53368.50 2010-05-06 04:15:31.000 126 30775.73 48.50 43608.21 88888.00 2010-05-06 04:15:32.000 126 30775.73 48.50 43608.22 88888.00 2010-05-06 04:15:33.000 126 30775.73 48.52 43608.22 88888.00 2010-05-06 04:15:34.000 126 30775.74 48.54 43608.27 88888.00 2010-05-06 04:15:35.000 126 30775.76 48.54 43608.29 53368.52 2010-05-06 04:15:36.000 126 30775.79 48.56 43608.27 88888.00 2010-05-06 04:15:37.000 126 30775.81 48.59 43608.28 88888.00 2010-05-06 04:15:38.000 126 30775.82 48.63 43608.31 88888.00 2010-05-06 04:15:39.000 126 30775.86 48.63 43608.36 88888.00 2010-05-06 04:15:40.000 126 30775.89 48.61 43608.33 53368.59 2010-05-06 04:15:41.000 126 30775.86 48.63 43608.31 88888.00 2010-05-06 04:15:42.000 126 30775.86 48.63 43608.32 88888.00 2010-05-06 04:15:43.000 126 30775.87 48.65 43608.35 88888.00 2010-05-06 04:15:44.000 126 30775.87 48.64 43608.32 88888.00 2010-05-06 04:15:45.000 126 30775.86 48.65 43608.31 53368.62 2010-05-06 04:15:46.000 126 30775.86 48.66 43608.24 88888.00 2010-05-06 04:15:47.000 126 30775.83 48.58 43608.27 88888.00 2010-05-06 04:15:48.000 126 30775.80 48.55 43608.25 88888.00 2010-05-06 04:15:49.000 126 30775.82 48.52 43608.23 88888.00 2010-05-06 04:15:50.000 126 30775.80 48.51 43608.20 53368.52 2010-05-06 04:15:51.000 126 30775.79 48.49 43608.14 88888.00 2010-05-06 04:15:52.000 126 30775.74 48.49 43608.18 88888.00 2010-05-06 04:15:53.000 126 30775.75 48.48 43608.20 88888.00 2010-05-06 04:15:54.000 126 30775.73 48.46 43608.20 88888.00 2010-05-06 04:15:55.000 126 30775.69 48.42 43608.17 53368.45 2010-05-06 04:15:56.000 126 30775.69 48.43 43608.15 88888.00 2010-05-06 04:15:57.000 126 30775.67 48.43 43608.17 88888.00 2010-05-06 04:15:58.000 126 30775.67 48.42 43608.15 88888.00 2010-05-06 04:15:59.000 126 30775.63 48.40 43608.11 88888.00 2010-05-06 04:16:00.000 126 30775.63 48.41 43608.13 53368.36 2010-05-06 04:16:01.000 126 30775.60 48.40 43608.13 88888.00 2010-05-06 04:16:02.000 126 30775.57 48.37 43608.10 88888.00 2010-05-06 04:16:03.000 126 30775.56 48.34 43608.09 88888.00 2010-05-06 04:16:04.000 126 30775.53 48.31 43608.08 88888.00 2010-05-06 04:16:05.000 126 30775.52 48.27 43608.06 53368.27 2010-05-06 04:16:06.000 126 30775.51 48.27 43608.07 88888.00 2010-05-06 04:16:07.000 126 30775.50 48.29 43608.05 88888.00 2010-05-06 04:16:08.000 126 30775.52 48.32 43608.07 88888.00 2010-05-06 04:16:09.000 126 30775.55 48.33 43608.08 88888.00 2010-05-06 04:16:10.000 126 30775.58 48.31 43608.05 53368.25 2010-05-06 04:16:11.000 126 30775.60 48.30 43608.06 88888.00 2010-05-06 04:16:12.000 126 30775.59 48.32 43608.10 88888.00 2010-05-06 04:16:13.000 126 30775.57 48.37 43608.12 88888.00 2010-05-06 04:16:14.000 126 30775.58 48.37 43608.14 88888.00 2010-05-06 04:16:15.000 126 30775.60 48.37 43608.16 53368.32 2010-05-06 04:16:16.000 126 30775.60 48.38 43608.17 88888.00 2010-05-06 04:16:17.000 126 30775.63 48.38 43608.17 88888.00 2010-05-06 04:16:18.000 126 30775.65 48.36 43608.18 88888.00 2010-05-06 04:16:19.000 126 30775.65 48.36 43608.20 88888.00 2010-05-06 04:16:20.000 126 30775.63 48.31 43608.20 53368.37 2010-05-06 04:16:21.000 126 30775.65 48.31 43608.17 88888.00 2010-05-06 04:16:22.000 126 30775.61 48.30 43608.14 88888.00 2010-05-06 04:16:23.000 126 30775.60 48.28 43608.06 88888.00 2010-05-06 04:16:24.000 126 30775.61 48.24 43608.09 88888.00 2010-05-06 04:16:25.000 126 30775.61 48.21 43608.05 53368.35 2010-05-06 04:16:26.000 126 30775.63 48.24 43608.05 88888.00 2010-05-06 04:16:27.000 126 30775.60 48.22 43608.05 88888.00 2010-05-06 04:16:28.000 126 30775.55 48.23 43608.03 88888.00 2010-05-06 04:16:29.000 126 30775.54 48.23 43608.08 88888.00 2010-05-06 04:16:30.000 126 30775.50 48.23 43608.04 53368.29 2010-05-06 04:16:31.000 126 30775.51 48.23 43608.05 88888.00 2010-05-06 04:16:32.000 126 30775.53 48.23 43608.05 88888.00 2010-05-06 04:16:33.000 126 30775.52 48.24 43608.07 88888.00 2010-05-06 04:16:34.000 126 30775.48 48.25 43608.07 88888.00 2010-05-06 04:16:35.000 126 30775.45 48.26 43608.09 53368.26 2010-05-06 04:16:36.000 126 30775.45 48.25 43608.06 88888.00 2010-05-06 04:16:37.000 126 30775.45 48.28 43608.04 88888.00 2010-05-06 04:16:38.000 126 30775.46 48.25 43608.04 88888.00 2010-05-06 04:16:39.000 126 30775.47 48.24 43608.05 88888.00 2010-05-06 04:16:40.000 126 30775.47 48.23 43608.05 53368.19 2010-05-06 04:16:41.000 126 30775.42 48.19 43608.01 88888.00 2010-05-06 04:16:42.000 126 30775.44 48.17 43607.99 88888.00 2010-05-06 04:16:43.000 126 30775.42 48.16 43607.98 88888.00 2010-05-06 04:16:44.000 126 30775.39 48.10 43607.99 88888.00 2010-05-06 04:16:45.000 126 30775.38 48.09 43608.00 53368.13 2010-05-06 04:16:46.000 126 30775.38 48.07 43608.02 88888.00 2010-05-06 04:16:47.000 126 30775.35 48.05 43607.98 88888.00 2010-05-06 04:16:48.000 126 30775.38 48.06 43607.95 88888.00 2010-05-06 04:16:49.000 126 30775.36 48.03 43607.95 88888.00 2010-05-06 04:16:50.000 126 30775.33 48.00 43607.95 53368.06 2010-05-06 04:16:51.000 126 30775.30 47.95 43607.92 88888.00 2010-05-06 04:16:52.000 126 30775.28 47.94 43607.91 88888.00 2010-05-06 04:16:53.000 126 30775.30 47.95 43607.93 88888.00 2010-05-06 04:16:54.000 126 30775.27 47.95 43607.96 88888.00 2010-05-06 04:16:55.000 126 30775.29 47.94 43607.95 53368.03 2010-05-06 04:16:56.000 126 30775.29 47.91 43607.91 88888.00 2010-05-06 04:16:57.000 126 30775.26 47.88 43607.86 88888.00 2010-05-06 04:16:58.000 126 30775.26 47.87 43607.88 88888.00 2010-05-06 04:16:59.000 126 30775.24 47.84 43607.97 88888.00 2010-05-06 04:17:00.000 126 30775.25 47.85 43607.96 53367.98 2010-05-06 04:17:01.000 126 30775.24 47.82 43607.84 88888.00 2010-05-06 04:17:02.000 126 30775.24 47.75 43607.80 88888.00 2010-05-06 04:17:03.000 126 30775.25 47.71 43607.80 88888.00 2010-05-06 04:17:04.000 126 30775.25 47.71 43607.82 88888.00 2010-05-06 04:17:05.000 126 30775.24 47.72 43607.82 53367.95 2010-05-06 04:17:06.000 126 30775.24 47.70 43607.84 88888.00 2010-05-06 04:17:07.000 126 30775.22 47.68 43607.87 88888.00 2010-05-06 04:17:08.000 126 30775.21 47.69 43607.88 88888.00 2010-05-06 04:17:09.000 126 30775.20 47.71 43607.91 88888.00 2010-05-06 04:17:10.000 126 30775.18 47.65 43607.89 53367.91 2010-05-06 04:17:11.000 126 30775.14 47.64 43607.86 88888.00 2010-05-06 04:17:12.000 126 30775.07 47.65 43607.85 88888.00 2010-05-06 04:17:13.000 126 30775.04 47.62 43607.84 88888.00 2010-05-06 04:17:14.000 126 30775.04 47.59 43607.83 88888.00 2010-05-06 04:17:15.000 126 30775.05 47.55 43607.84 53367.85 2010-05-06 04:17:16.000 126 30775.07 47.52 43607.81 88888.00 2010-05-06 04:17:17.000 126 30775.05 47.52 43607.79 88888.00 2010-05-06 04:17:18.000 126 30775.01 47.49 43607.74 88888.00 2010-05-06 04:17:19.000 126 30774.99 47.47 43607.73 88888.00 2010-05-06 04:17:20.000 126 30774.98 47.44 43607.76 53367.74 2010-05-06 04:17:21.000 126 30774.93 47.44 43607.74 88888.00 2010-05-06 04:17:22.000 126 30774.93 47.45 43607.78 88888.00 2010-05-06 04:17:23.000 126 30774.94 47.44 43607.80 88888.00 2010-05-06 04:17:24.000 126 30774.92 47.45 43607.77 88888.00 2010-05-06 04:17:25.000 126 30774.92 47.41 43607.74 53367.69 2010-05-06 04:17:26.000 126 30774.87 47.45 43607.74 88888.00 2010-05-06 04:17:27.000 126 30774.84 47.46 43607.74 88888.00 2010-05-06 04:17:28.000 126 30774.80 47.41 43607.74 88888.00 2010-05-06 04:17:29.000 126 30774.80 47.39 43607.76 88888.00 2010-05-06 04:17:30.000 126 30774.80 47.36 43607.76 53367.64 2010-05-06 04:17:31.000 126 30774.80 47.37 43607.75 88888.00 2010-05-06 04:17:32.000 126 30774.77 47.36 43607.79 88888.00 2010-05-06 04:17:33.000 126 30774.75 47.37 43607.85 88888.00 2010-05-06 04:17:34.000 126 30774.76 47.36 43607.88 88888.00 2010-05-06 04:17:35.000 126 30774.77 47.33 43607.82 53367.61 2010-05-06 04:17:36.000 126 30774.79 47.32 43607.84 88888.00 2010-05-06 04:17:37.000 126 30774.76 47.32 43607.82 88888.00 2010-05-06 04:17:38.000 126 30774.76 47.31 43607.81 88888.00 2010-05-06 04:17:39.000 126 30774.74 47.28 43607.81 88888.00 2010-05-06 04:17:40.000 126 30774.72 47.30 43607.79 53367.59 2010-05-06 04:17:41.000 126 30774.70 47.34 43607.75 88888.00 2010-05-06 04:17:42.000 126 30774.73 47.28 43607.75 88888.00 2010-05-06 04:17:43.000 126 30774.77 47.28 43607.77 88888.00 2010-05-06 04:17:44.000 126 30774.74 47.26 43607.78 88888.00 2010-05-06 04:17:45.000 126 30774.70 47.21 43607.78 53367.56 2010-05-06 04:17:46.000 126 30774.72 47.20 43607.80 88888.00 2010-05-06 04:17:47.000 126 30774.78 47.22 43607.82 88888.00 2010-05-06 04:17:48.000 126 30774.78 47.22 43607.78 88888.00 2010-05-06 04:17:49.000 126 30774.78 47.19 43607.73 88888.00 2010-05-06 04:17:50.000 126 30774.76 47.22 43607.74 53367.58 2010-05-06 04:17:51.000 126 30774.76 47.20 43607.78 88888.00 2010-05-06 04:17:52.000 126 30774.77 47.20 43607.82 88888.00 2010-05-06 04:17:53.000 126 30774.74 47.15 43607.80 88888.00 2010-05-06 04:17:54.000 126 30774.75 47.10 43607.86 88888.00 2010-05-06 04:17:55.000 126 30774.78 47.12 43607.91 53367.57 2010-05-06 04:17:56.000 126 30774.77 47.11 43607.82 88888.00 2010-05-06 04:17:57.000 126 30774.75 47.14 43607.77 88888.00 2010-05-06 04:17:58.000 126 30774.73 47.14 43607.83 88888.00 2010-05-06 04:17:59.000 126 30774.78 47.10 43607.90 88888.00 2010-05-06 04:18:00.000 126 30774.77 47.08 43607.90 53367.60 2010-05-06 04:18:01.000 126 30774.74 47.05 43607.87 88888.00 2010-05-06 04:18:02.000 126 30774.71 47.06 43607.83 88888.00 2010-05-06 04:18:03.000 126 30774.71 47.07 43607.80 88888.00 2010-05-06 04:18:04.000 126 30774.72 47.06 43607.78 88888.00 2010-05-06 04:18:05.000 126 30774.73 47.03 43607.78 53367.59 2010-05-06 04:18:06.000 126 30774.70 46.97 43607.81 88888.00 2010-05-06 04:18:07.000 126 30774.76 47.01 43607.77 88888.00 2010-05-06 04:18:08.000 126 30774.74 47.03 43607.77 88888.00 2010-05-06 04:18:09.000 126 30774.76 47.02 43607.77 88888.00 2010-05-06 04:18:10.000 126 30774.78 47.01 43607.76 53367.58 2010-05-06 04:18:11.000 126 30774.76 47.02 43607.74 88888.00 2010-05-06 04:18:12.000 126 30774.78 47.01 43607.77 88888.00 2010-05-06 04:18:13.000 126 30774.73 47.00 43607.75 88888.00 2010-05-06 04:18:14.000 126 30774.75 46.92 43607.75 88888.00 2010-05-06 04:18:15.000 126 30774.75 46.87 43607.77 53367.55 2010-05-06 04:18:16.000 126 30774.73 46.86 43607.72 88888.00 2010-05-06 04:18:17.000 126 30774.74 46.86 43607.75 88888.00 2010-05-06 04:18:18.000 126 30774.74 46.82 43607.81 88888.00 2010-05-06 04:18:19.000 126 30774.73 46.80 43607.79 88888.00 2010-05-06 04:18:20.000 126 30774.74 46.80 43607.79 53367.52 2010-05-06 04:18:21.000 126 30774.71 46.80 43607.75 88888.00 2010-05-06 04:18:22.000 126 30774.67 46.76 43607.69 88888.00 2010-05-06 04:18:23.000 126 30774.67 46.73 43607.73 88888.00 2010-05-06 04:18:24.000 126 30774.66 46.73 43607.71 88888.00 2010-05-06 04:18:25.000 126 30774.65 46.69 43607.71 53367.48 2010-05-06 04:18:26.000 126 30774.64 46.70 43607.75 88888.00 2010-05-06 04:18:27.000 126 30774.61 46.70 43607.73 88888.00 2010-05-06 04:18:28.000 126 30774.63 46.70 43607.77 88888.00 2010-05-06 04:18:29.000 126 30774.66 46.71 43607.78 88888.00 2010-05-06 04:18:30.000 126 30774.62 46.71 43607.81 53367.46 2010-05-06 04:18:31.000 126 30774.61 46.73 43607.84 88888.00 2010-05-06 04:18:32.000 126 30774.66 46.74 43607.83 88888.00 2010-05-06 04:18:33.000 126 30774.67 46.72 43607.81 88888.00 2010-05-06 04:18:34.000 126 30774.63 46.68 43607.77 88888.00 2010-05-06 04:18:35.000 126 30774.61 46.68 43607.76 53367.45 2010-05-06 04:18:36.000 126 30774.61 46.68 43607.80 88888.00 2010-05-06 04:18:37.000 126 30774.64 46.68 43607.77 88888.00 2010-05-06 04:18:38.000 126 30774.65 46.68 43607.77 88888.00 2010-05-06 04:18:39.000 126 30774.65 46.70 43607.79 88888.00 2010-05-06 04:18:40.000 126 30774.65 46.72 43607.76 53367.48 2010-05-06 04:18:41.000 126 30774.63 46.72 43607.79 88888.00 2010-05-06 04:18:42.000 126 30774.62 46.71 43607.79 88888.00 2010-05-06 04:18:43.000 126 30774.64 46.71 43607.80 88888.00 2010-05-06 04:18:44.000 126 30774.66 46.67 43607.85 88888.00 2010-05-06 04:18:45.000 126 30774.67 46.71 43607.81 53367.49 2010-05-06 04:18:46.000 126 30774.63 46.70 43607.82 88888.00 2010-05-06 04:18:47.000 126 30774.62 46.68 43607.82 88888.00 2010-05-06 04:18:48.000 126 30774.61 46.66 43607.79 88888.00 2010-05-06 04:18:49.000 126 30774.61 46.68 43607.80 88888.00 2010-05-06 04:18:50.000 126 30774.58 46.68 43607.77 53367.43 2010-05-06 04:18:51.000 126 30774.59 46.65 43607.76 88888.00 2010-05-06 04:18:52.000 126 30774.60 46.69 43607.82 88888.00 2010-05-06 04:18:53.000 126 30774.59 46.70 43607.80 88888.00 2010-05-06 04:18:54.000 126 30774.60 46.67 43607.77 88888.00 2010-05-06 04:18:55.000 126 30774.58 46.63 43607.75 53367.43 2010-05-06 04:18:56.000 126 30774.59 46.62 43607.77 88888.00 2010-05-06 04:18:57.000 126 30774.55 46.53 43607.83 88888.00 2010-05-06 04:18:58.000 126 30774.51 46.49 43607.78 88888.00 2010-05-06 04:18:59.000 126 30774.50 46.50 43607.75 88888.00 2010-05-06 04:19:00.000 126 30774.49 46.52 43607.76 53367.43 2010-05-06 04:19:01.000 126 30774.47 46.49 43607.83 88888.00 2010-05-06 04:19:02.000 126 30774.45 46.46 43607.91 88888.00 2010-05-06 04:19:03.000 126 30774.51 46.53 43607.86 88888.00 2010-05-06 04:19:04.000 126 30774.53 46.52 43607.84 88888.00 2010-05-06 04:19:05.000 126 30774.51 46.45 43607.77 53367.45 2010-05-06 04:19:06.000 126 30774.49 46.41 43607.77 88888.00 2010-05-06 04:19:07.000 126 30774.53 46.38 43607.79 88888.00 2010-05-06 04:19:08.000 126 30774.57 46.41 43607.83 88888.00 2010-05-06 04:19:09.000 126 30774.58 46.38 43607.86 88888.00 2010-05-06 04:19:10.000 126 30774.60 46.38 43607.88 53367.40 2010-05-06 04:19:11.000 126 30774.59 46.36 43607.91 88888.00 2010-05-06 04:19:12.000 126 30774.58 46.38 43607.88 88888.00 2010-05-06 04:19:13.000 126 30774.58 46.38 43607.86 88888.00 2010-05-06 04:19:14.000 126 30774.60 46.38 43607.87 88888.00 2010-05-06 04:19:15.000 126 30774.61 46.36 43607.87 53367.44 2010-05-06 04:19:16.000 126 30774.60 46.38 43607.84 88888.00 2010-05-06 04:19:17.000 126 30774.61 46.37 43607.82 88888.00 2010-05-06 04:19:18.000 126 30774.61 46.34 43607.83 88888.00 2010-05-06 04:19:19.000 126 30774.60 46.33 43607.82 88888.00 2010-05-06 04:19:20.000 126 30774.62 46.34 43607.79 53367.41 2010-05-06 04:19:21.000 126 30774.60 46.35 43607.81 88888.00 2010-05-06 04:19:22.000 126 30774.60 46.37 43607.80 88888.00 2010-05-06 04:19:23.000 126 30774.58 46.31 43607.79 88888.00 2010-05-06 04:19:24.000 126 30774.56 46.30 43607.82 88888.00 2010-05-06 04:19:25.000 126 30774.56 46.34 43607.82 53367.42 2010-05-06 04:19:26.000 126 30774.63 46.34 43607.74 88888.00 2010-05-06 04:19:27.000 126 30774.51 46.24 43607.78 88888.00 2010-05-06 04:19:28.000 126 30774.51 46.23 43607.81 88888.00 2010-05-06 04:19:29.000 126 30774.51 46.26 43607.79 88888.00 2010-05-06 04:19:30.000 126 30774.51 46.26 43607.75 53367.40 2010-05-06 04:19:31.000 126 30774.52 46.22 43607.70 88888.00 2010-05-06 04:19:32.000 126 30774.50 46.22 43607.73 88888.00 2010-05-06 04:19:33.000 126 30774.54 46.20 43607.71 88888.00 2010-05-06 04:19:34.000 126 30774.53 46.20 43607.68 88888.00 2010-05-06 04:19:35.000 126 30774.55 46.17 43607.68 53367.39 2010-05-06 04:19:36.000 126 30774.53 46.15 43607.73 88888.00 2010-05-06 04:19:37.000 126 30774.53 46.16 43607.71 88888.00 2010-05-06 04:19:38.000 126 30774.54 46.16 43607.74 88888.00 2010-05-06 04:19:39.000 126 30774.53 46.15 43607.75 88888.00 2010-05-06 04:19:40.000 126 30774.54 46.18 43607.75 53367.40 2010-05-06 04:19:41.000 126 30774.55 46.19 43607.78 88888.00 2010-05-06 04:19:42.000 126 30774.54 46.18 43607.80 88888.00 2010-05-06 04:19:43.000 126 30774.55 46.18 43607.80 88888.00 2010-05-06 04:19:44.000 126 30774.55 46.18 43607.85 88888.00 2010-05-06 04:19:45.000 126 30774.55 46.16 43607.81 53367.39 2010-05-06 04:19:46.000 126 30774.53 46.13 43607.75 88888.00 2010-05-06 04:19:47.000 126 30774.57 46.13 43607.81 88888.00 2010-05-06 04:19:48.000 126 30774.59 46.11 43607.81 88888.00 2010-05-06 04:19:49.000 126 30774.57 46.11 43607.78 88888.00 2010-05-06 04:19:50.000 126 30774.53 46.03 43607.80 53367.37 2010-05-06 04:19:51.000 126 30774.51 46.02 43607.81 88888.00 2010-05-06 04:19:52.000 126 30774.59 46.04 43607.73 88888.00 2010-05-06 04:19:53.000 126 30774.58 46.01 43607.71 88888.00 2010-05-06 04:19:54.000 126 30774.60 46.01 43607.71 88888.00 2010-05-06 04:19:55.000 126 30774.58 46.01 43607.76 53367.39 2010-05-06 04:19:56.000 126 30774.59 45.96 43607.76 88888.00 2010-05-06 04:19:57.000 126 30774.63 46.01 43607.68 88888.00 2010-05-06 04:19:58.000 126 30774.54 45.93 43607.76 88888.00 2010-05-06 04:19:59.000 126 30774.51 45.94 43607.82 88888.00 2010-05-06 04:20:00.000 126 30774.52 45.95 43607.80 53367.33 2010-05-06 04:20:01.000 126 30774.53 45.93 43607.80 88888.00 2010-05-06 04:20:02.000 126 30774.51 45.88 43607.77 88888.00 2010-05-06 04:20:03.000 126 30774.52 45.88 43607.75 88888.00 2010-05-06 04:20:04.000 126 30774.51 45.89 43607.72 88888.00 2010-05-06 04:20:05.000 126 30774.50 45.85 43607.69 53367.32 2010-05-06 04:20:06.000 126 30774.51 45.85 43607.70 88888.00 2010-05-06 04:20:07.000 126 30774.50 45.88 43607.72 88888.00 2010-05-06 04:20:08.000 126 30774.48 45.89 43607.68 88888.00 2010-05-06 04:20:09.000 126 30774.47 45.86 43607.68 88888.00 2010-05-06 04:20:10.000 126 30774.47 45.83 43607.73 53367.31 2010-05-06 04:20:11.000 126 30774.45 45.83 43607.70 88888.00 2010-05-06 04:20:12.000 126 30774.47 45.85 43607.68 88888.00 2010-05-06 04:20:13.000 126 30774.46 45.87 43607.71 88888.00 2010-05-06 04:20:14.000 126 30774.45 45.86 43607.78 88888.00 2010-05-06 04:20:15.000 126 30774.46 45.88 43607.75 53367.30 2010-05-06 04:20:16.000 126 30774.46 45.88 43607.71 88888.00 2010-05-06 04:20:17.000 126 30774.45 45.90 43607.72 88888.00 2010-05-06 04:20:18.000 126 30774.47 45.90 43607.65 88888.00 2010-05-06 04:20:19.000 126 30774.50 45.91 43607.59 88888.00 2010-05-06 04:20:20.000 126 30774.46 45.91 43607.68 53367.27 2010-05-06 04:20:21.000 126 30774.43 45.88 43607.65 88888.00 2010-05-06 04:20:22.000 126 30774.40 45.82 43607.68 88888.00 2010-05-06 04:20:23.000 126 30774.37 45.76 43607.72 88888.00 2010-05-06 04:20:24.000 126 30774.37 45.73 43607.71 88888.00 2010-05-06 04:20:25.000 126 30774.35 45.74 43607.65 53367.24 2010-05-06 04:20:26.000 126 30774.36 45.71 43607.65 88888.00 2010-05-06 04:20:27.000 126 30774.37 45.68 43607.68 88888.00 2010-05-06 04:20:28.000 126 30774.35 45.69 43607.66 88888.00 2010-05-06 04:20:29.000 126 30774.32 45.69 43607.64 88888.00 2010-05-06 04:20:30.000 126 30774.33 45.65 43607.68 53367.19 2010-05-06 04:20:31.000 126 30774.34 45.66 43607.69 88888.00 2010-05-06 04:20:32.000 126 30774.36 45.66 43607.71 88888.00 2010-05-06 04:20:33.000 126 30774.35 45.68 43607.72 88888.00 2010-05-06 04:20:34.000 126 30774.40 45.71 43607.74 88888.00 2010-05-06 04:20:35.000 126 30774.42 45.66 43607.76 53367.23 2010-05-06 04:20:36.000 126 30774.42 45.65 43607.76 88888.00 2010-05-06 04:20:37.000 126 30774.45 45.64 43607.74 88888.00 2010-05-06 04:20:38.000 126 30774.46 45.64 43607.74 88888.00 2010-05-06 04:20:39.000 126 30774.47 45.67 43607.75 88888.00 2010-05-06 04:20:40.000 126 30774.50 45.66 43607.76 53367.26 2010-05-06 04:20:41.000 126 30774.53 45.64 43607.70 88888.00 2010-05-06 04:20:42.000 126 30774.54 45.65 43607.69 88888.00 2010-05-06 04:20:43.000 126 30774.58 45.67 43607.71 88888.00 2010-05-06 04:20:44.000 126 30774.55 45.64 43607.71 88888.00 2010-05-06 04:20:45.000 126 30774.49 45.62 43607.69 53367.34 2010-05-06 04:20:46.000 126 30774.48 45.60 43607.64 88888.00 2010-05-06 04:20:47.000 126 30774.48 45.58 43607.61 88888.00 2010-05-06 04:20:48.000 126 30774.49 45.57 43607.61 88888.00 2010-05-06 04:20:49.000 126 30774.48 45.57 43607.66 88888.00 2010-05-06 04:20:50.000 126 30774.46 45.55 43607.67 53367.34 2010-05-06 04:20:51.000 126 30774.45 45.49 43607.63 88888.00 2010-05-06 04:20:52.000 126 30774.45 45.49 43607.60 88888.00 2010-05-06 04:20:53.000 126 30774.41 45.52 43607.66 88888.00 2010-05-06 04:20:54.000 126 30774.42 45.50 43607.69 88888.00 2010-05-06 04:20:55.000 126 30774.42 45.51 43607.67 53367.27 2010-05-06 04:20:56.000 126 30774.41 45.48 43607.65 88888.00 2010-05-06 04:20:57.000 126 30774.40 45.47 43607.64 88888.00 2010-05-06 04:20:58.000 126 30774.42 45.48 43607.70 88888.00 2010-05-06 04:20:59.000 126 30774.45 45.50 43607.68 88888.00 2010-05-06 04:21:00.000 126 30774.44 45.49 43607.66 53367.25 2010-05-06 04:21:01.000 126 30774.45 45.53 43607.68 88888.00 2010-05-06 04:21:02.000 126 30774.43 45.54 43607.74 88888.00 2010-05-06 04:21:03.000 126 30774.43 45.51 43607.75 88888.00 2010-05-06 04:21:04.000 126 30774.45 45.49 43607.74 88888.00 2010-05-06 04:21:05.000 126 30774.45 45.46 43607.70 53367.27 2010-05-06 04:21:06.000 126 30774.46 45.39 43607.67 88888.00 2010-05-06 04:21:07.000 126 30774.48 45.34 43607.68 88888.00 2010-05-06 04:21:08.000 126 30774.49 45.37 43607.72 88888.00 2010-05-06 04:21:09.000 126 30774.51 45.37 43607.73 88888.00 2010-05-06 04:21:10.000 126 30774.49 45.36 43607.76 53367.28 2010-05-06 04:21:11.000 126 30774.44 45.31 43607.82 88888.00 2010-05-06 04:21:12.000 126 30774.52 45.36 43607.68 88888.00 2010-05-06 04:21:13.000 126 30774.52 45.31 43607.64 88888.00 2010-05-06 04:21:14.000 126 30774.48 45.28 43607.73 88888.00 2010-05-06 04:21:15.000 126 30774.54 45.33 43607.70 53367.30 2010-05-06 04:21:16.000 126 30774.58 45.33 43607.69 88888.00 2010-05-06 04:21:17.000 126 30774.58 45.36 43607.72 88888.00 2010-05-06 04:21:18.000 126 30774.58 45.39 43607.70 88888.00 2010-05-06 04:21:19.000 126 30774.60 45.40 43607.70 88888.00 2010-05-06 04:21:20.000 126 30774.63 45.38 43607.70 53367.38 2010-05-06 04:21:21.000 126 30774.67 45.37 43607.72 88888.00 2010-05-06 04:21:22.000 126 30774.71 45.37 43607.73 88888.00 2010-05-06 04:21:23.000 126 30774.70 45.38 43607.76 88888.00 2010-05-06 04:21:24.000 126 30774.72 45.36 43607.73 88888.00 2010-05-06 04:21:25.000 126 30774.73 45.37 43607.72 53367.49 2010-05-06 04:21:26.000 126 30774.73 45.36 43607.73 88888.00 2010-05-06 04:21:27.000 126 30774.73 45.32 43607.77 88888.00 2010-05-06 04:21:28.000 126 30774.79 45.31 43607.78 88888.00 2010-05-06 04:21:29.000 126 30774.80 45.31 43607.77 88888.00 2010-05-06 04:21:30.000 126 30774.77 45.30 43607.74 53367.49 2010-05-06 04:21:31.000 126 30774.78 45.29 43607.76 88888.00 2010-05-06 04:21:32.000 126 30774.80 45.26 43607.75 88888.00 2010-05-06 04:21:33.000 126 30774.80 45.24 43607.75 88888.00 2010-05-06 04:21:34.000 126 30774.83 45.29 43607.75 88888.00 2010-05-06 04:21:35.000 126 30774.86 45.29 43607.76 53367.55 2010-05-06 04:21:36.000 126 30774.89 45.29 43607.77 88888.00 2010-05-06 04:21:37.000 126 30774.92 45.34 43607.81 88888.00 2010-05-06 04:21:38.000 126 30774.97 45.34 43607.81 88888.00 2010-05-06 04:21:39.000 126 30774.99 45.36 43607.78 88888.00 2010-05-06 04:21:40.000 126 30774.97 45.38 43607.79 53367.63 2010-05-06 04:21:41.000 126 30774.98 45.39 43607.83 88888.00 2010-05-06 04:21:42.000 126 30775.02 45.42 43607.83 88888.00 2010-05-06 04:21:43.000 126 30775.06 45.44 43607.84 88888.00 2010-05-06 04:21:44.000 126 30775.08 45.46 43607.83 88888.00 2010-05-06 04:21:45.000 126 30775.06 45.43 43607.86 53367.74 2010-05-06 04:21:46.000 126 30775.05 45.38 43607.81 88888.00 2010-05-06 04:21:47.000 126 30775.03 45.33 43607.82 88888.00 2010-05-06 04:21:48.000 126 30775.04 45.28 43607.84 88888.00 2010-05-06 04:21:49.000 126 30775.00 45.24 43607.80 88888.00 2010-05-06 04:21:50.000 126 30775.03 45.20 43607.79 53367.71 2010-05-06 04:21:51.000 126 30775.02 45.19 43607.80 88888.00 2010-05-06 04:21:52.000 126 30775.00 45.20 43607.79 88888.00 2010-05-06 04:21:53.000 126 30775.00 45.17 43607.77 88888.00 2010-05-06 04:21:54.000 126 30775.01 45.13 43607.75 88888.00 2010-05-06 04:21:55.000 126 30775.05 45.13 43607.74 53367.69 2010-05-06 04:21:56.000 126 30775.05 45.13 43607.74 88888.00 2010-05-06 04:21:57.000 126 30775.09 45.12 43607.76 88888.00 2010-05-06 04:21:58.000 126 30775.14 45.13 43607.75 88888.00 2010-05-06 04:21:59.000 126 30775.22 45.18 43607.75 88888.00 2010-05-06 04:22:00.000 126 30775.24 45.20 43607.77 53367.71 2010-05-06 04:22:01.000 126 30775.26 45.25 43607.82 88888.00 2010-05-06 04:22:02.000 126 30775.28 45.31 43607.89 88888.00 2010-05-06 04:22:03.000 126 30775.30 45.36 43607.89 88888.00 2010-05-06 04:22:04.000 126 30775.32 45.38 43607.89 88888.00 2010-05-06 04:22:05.000 126 30775.33 45.33 43607.91 53367.86 2010-05-06 04:22:06.000 126 30775.35 45.35 43607.94 88888.00 2010-05-06 04:22:07.000 126 30775.41 45.38 43607.93 88888.00 2010-05-06 04:22:08.000 126 30775.45 45.39 43607.94 88888.00 2010-05-06 04:22:09.000 126 30775.47 45.36 43607.92 88888.00 2010-05-06 04:22:10.000 126 30775.46 45.33 43607.95 53368.00 2010-05-06 04:22:11.000 126 30775.44 45.31 43607.97 88888.00 2010-05-06 04:22:12.000 126 30775.45 45.30 43607.96 88888.00 2010-05-06 04:22:13.000 126 30775.44 45.29 43607.96 88888.00 2010-05-06 04:22:14.000 126 30775.44 45.26 43607.96 88888.00 2010-05-06 04:22:15.000 126 30775.46 45.23 43607.96 53368.02 2010-05-06 04:22:16.000 126 30775.46 45.18 43607.94 88888.00 2010-05-06 04:22:17.000 126 30775.45 45.18 43607.90 88888.00 2010-05-06 04:22:18.000 126 30775.49 45.20 43607.88 88888.00 2010-05-06 04:22:19.000 126 30775.54 45.20 43607.90 88888.00 2010-05-06 04:22:20.000 126 30775.52 45.17 43607.85 53368.00 2010-05-06 04:22:21.000 126 30775.53 45.14 43607.82 88888.00 2010-05-06 04:22:22.000 126 30775.56 45.13 43607.87 88888.00 2010-05-06 04:22:23.000 126 30775.58 45.15 43607.97 88888.00 2010-05-06 04:22:24.000 126 30775.63 45.19 43607.94 88888.00 2010-05-06 04:22:25.000 126 30775.64 45.22 43607.94 53368.06 2010-05-06 04:22:26.000 126 30775.67 45.21 43607.97 88888.00 2010-05-06 04:22:27.000 126 30775.72 45.25 43607.97 88888.00 2010-05-06 04:22:28.000 126 30775.74 45.29 43608.01 88888.00 2010-05-06 04:22:29.000 126 30775.74 45.31 43608.01 88888.00 2010-05-06 04:22:30.000 126 30775.75 45.32 43607.97 53368.21 2010-05-06 04:22:31.000 126 30775.75 45.31 43607.98 88888.00 2010-05-06 04:22:32.000 126 30775.81 45.32 43608.01 88888.00 2010-05-06 04:22:33.000 126 30775.81 45.29 43608.02 88888.00 2010-05-06 04:22:34.000 126 30775.77 45.22 43608.00 88888.00 2010-05-06 04:22:35.000 126 30775.78 45.22 43608.00 53368.27 2010-05-06 04:22:36.000 126 30775.79 45.24 43607.95 88888.00 2010-05-06 04:22:37.000 126 30775.79 45.18 43607.96 88888.00 2010-05-06 04:22:38.000 126 30775.81 45.18 43607.93 88888.00 2010-05-06 04:22:39.000 126 30775.79 45.16 43607.92 88888.00 2010-05-06 04:22:40.000 126 30775.82 45.16 43607.92 53368.26 2010-05-06 04:22:41.000 126 30775.88 45.17 43607.97 88888.00 2010-05-06 04:22:42.000 126 30775.90 45.16 43607.96 88888.00 2010-05-06 04:22:43.000 126 30775.89 45.19 43607.94 88888.00 2010-05-06 04:22:44.000 126 30775.91 45.22 43607.92 88888.00 2010-05-06 04:22:45.000 126 30775.92 45.20 43607.97 53368.29 2010-05-06 04:22:46.000 126 30775.97 45.18 43607.96 88888.00 2010-05-06 04:22:47.000 126 30776.01 45.23 43607.99 88888.00 2010-05-06 04:22:48.000 126 30776.04 45.23 43608.03 88888.00 2010-05-06 04:22:49.000 126 30776.08 45.22 43608.00 88888.00 2010-05-06 04:22:50.000 126 30776.07 45.23 43608.04 53368.41 2010-05-06 04:22:51.000 126 30776.07 45.22 43608.03 88888.00 2010-05-06 04:22:52.000 126 30776.10 45.23 43608.04 88888.00 2010-05-06 04:22:53.000 126 30776.13 45.28 43608.10 88888.00 2010-05-06 04:22:54.000 126 30776.13 45.32 43608.08 88888.00 2010-05-06 04:22:55.000 126 30776.21 45.26 43608.03 53368.56 2010-05-06 04:22:56.000 126 30776.24 45.25 43608.02 88888.00 2010-05-06 04:22:57.000 126 30776.27 45.23 43608.00 88888.00 2010-05-06 04:22:58.000 126 30776.28 45.27 43608.04 88888.00 2010-05-06 04:22:59.000 126 30776.30 45.30 43608.04 88888.00 2010-05-06 04:23:00.000 126 30776.32 45.34 43608.01 53368.64 2010-05-06 04:23:01.000 126 30776.33 45.34 43608.04 88888.00 2010-05-06 04:23:02.000 126 30776.33 45.38 43608.11 88888.00 2010-05-06 04:23:03.000 126 30776.36 45.44 43608.05 88888.00 2010-05-06 04:23:04.000 126 30776.38 45.47 43608.01 88888.00 2010-05-06 04:23:05.000 126 30776.39 45.52 43608.03 53368.77 2010-05-06 04:23:06.000 126 30776.45 45.50 43608.06 88888.00 2010-05-06 04:23:07.000 126 30776.45 45.47 43608.03 88888.00 2010-05-06 04:23:08.000 126 30776.48 45.44 43607.99 88888.00 2010-05-06 04:23:09.000 126 30776.49 45.44 43607.99 88888.00 2010-05-06 04:23:10.000 126 30776.48 45.42 43607.97 53368.75 2010-05-06 04:23:11.000 126 30776.47 45.37 43607.99 88888.00 2010-05-06 04:23:12.000 126 30776.47 45.26 43608.03 88888.00 2010-05-06 04:23:13.000 126 30776.49 45.23 43608.06 88888.00 2010-05-06 04:23:14.000 126 30776.52 45.19 43608.03 88888.00 2010-05-06 04:23:15.000 126 30776.52 45.17 43608.01 53368.74 2010-05-06 04:23:16.000 126 30776.53 45.11 43608.03 88888.00 2010-05-06 04:23:17.000 126 30776.57 45.10 43608.03 88888.00 2010-05-06 04:23:18.000 126 30776.61 45.10 43608.02 88888.00 2010-05-06 04:23:19.000 126 30776.66 45.04 43608.00 88888.00 2010-05-06 04:23:20.000 126 30776.68 45.03 43608.04 53368.73 2010-05-06 04:23:21.000 126 30776.70 45.10 43608.04 88888.00 2010-05-06 04:23:22.000 126 30776.74 45.14 43608.06 88888.00 2010-05-06 04:23:23.000 126 30776.79 45.14 43608.11 88888.00 2010-05-06 04:23:24.000 126 30776.82 45.15 43608.10 88888.00 2010-05-06 04:23:25.000 126 30776.88 45.20 43608.11 53368.94 2010-05-06 04:23:26.000 126 30776.92 45.23 43608.11 88888.00 2010-05-06 04:23:27.000 126 30776.99 45.24 43608.08 88888.00 2010-05-06 04:23:28.000 126 30777.03 45.23 43608.12 88888.00 2010-05-06 04:23:29.000 126 30777.02 45.20 43608.15 88888.00 2010-05-06 04:23:30.000 126 30777.06 45.20 43608.17 53369.12 2010-05-06 04:23:31.000 126 30777.10 45.22 43608.17 88888.00 2010-05-06 04:23:32.000 126 30777.11 45.23 43608.18 88888.00 2010-05-06 04:23:33.000 126 30777.10 45.26 43608.17 88888.00 2010-05-06 04:23:34.000 126 30777.13 45.23 43608.16 88888.00 2010-05-06 04:23:35.000 126 30777.14 45.26 43608.18 53369.22 2010-05-06 04:23:36.000 126 30777.11 45.31 43608.20 88888.00 2010-05-06 04:23:37.000 126 30777.08 45.29 43608.17 88888.00 2010-05-06 04:23:38.000 126 30777.11 45.30 43608.20 88888.00 2010-05-06 04:23:39.000 126 30777.11 45.31 43608.16 88888.00 2010-05-06 04:23:40.000 126 30777.11 45.32 43608.12 53369.19 2010-05-06 04:23:41.000 126 30777.15 45.31 43608.14 88888.00 2010-05-06 04:23:42.000 126 30777.13 45.30 43608.12 88888.00 2010-05-06 04:23:43.000 126 30777.13 45.37 43608.14 88888.00 2010-05-06 04:23:44.000 126 30777.18 45.44 43608.13 88888.00 2010-05-06 04:23:45.000 126 30777.22 45.43 43608.14 53369.23 2010-05-06 04:23:46.000 126 30777.24 45.42 43608.15 88888.00 2010-05-06 04:23:47.000 126 30777.25 45.41 43608.18 88888.00 2010-05-06 04:23:48.000 126 30777.29 45.39 43608.22 88888.00 2010-05-06 04:23:49.000 126 30777.35 45.40 43608.24 88888.00 2010-05-06 04:23:50.000 126 30777.41 45.39 43608.25 53369.36 2010-05-06 04:23:51.000 126 30777.44 45.38 43608.25 88888.00 2010-05-06 04:23:52.000 126 30777.44 45.31 43608.23 88888.00 2010-05-06 04:23:53.000 126 30777.44 45.29 43608.21 88888.00 2010-05-06 04:23:54.000 126 30777.46 45.29 43608.24 88888.00 2010-05-06 04:23:55.000 126 30777.48 45.27 43608.20 53369.47 2010-05-06 04:23:56.000 126 30777.53 45.26 43608.19 88888.00 2010-05-06 04:23:57.000 126 30777.54 45.22 43608.21 88888.00 2010-05-06 04:23:58.000 126 30777.55 45.21 43608.25 88888.00 2010-05-06 04:23:59.000 126 30777.58 45.20 43608.20 88888.00 2010-05-06 04:24:00.000 126 30777.62 45.20 43608.20 53369.49 2010-05-06 04:24:01.000 126 30777.66 45.17 43608.19 88888.00 2010-05-06 04:24:02.000 126 30777.66 45.18 43608.19 88888.00 2010-05-06 04:24:03.000 126 30777.65 45.19 43608.20 88888.00 2010-05-06 04:24:04.000 126 30777.63 45.17 43608.20 88888.00 2010-05-06 04:24:05.000 126 30777.66 45.21 43608.20 53369.54 2010-05-06 04:24:06.000 126 30777.69 45.23 43608.18 88888.00 2010-05-06 04:24:07.000 126 30777.71 45.21 43608.17 88888.00 2010-05-06 04:24:08.000 126 30777.76 45.18 43608.18 88888.00 2010-05-06 04:24:09.000 126 30777.78 45.16 43608.17 88888.00 2010-05-06 04:24:10.000 126 30777.78 45.12 43608.20 53369.56 2010-05-06 04:24:11.000 126 30777.79 45.11 43608.18 88888.00 2010-05-06 04:24:12.000 126 30777.80 45.08 43608.16 88888.00 2010-05-06 04:24:13.000 126 30777.78 45.07 43608.17 88888.00 2010-05-06 04:24:14.000 126 30777.82 45.07 43608.17 88888.00 2010-05-06 04:24:15.000 126 30777.81 45.11 43608.18 53369.63 2010-05-06 04:24:16.000 126 30777.83 45.13 43608.20 88888.00 2010-05-06 04:24:17.000 126 30777.85 45.16 43608.19 88888.00 2010-05-06 04:24:18.000 126 30777.86 45.18 43608.15 88888.00 2010-05-06 04:24:19.000 126 30777.88 45.21 43608.16 88888.00 2010-05-06 04:24:20.000 126 30777.88 45.19 43608.20 53369.64 2010-05-06 04:24:21.000 126 30777.89 45.25 43608.24 88888.00 2010-05-06 04:24:22.000 126 30777.89 45.27 43608.25 88888.00 2010-05-06 04:24:23.000 126 30777.89 45.26 43608.22 88888.00 2010-05-06 04:24:24.000 126 30777.88 45.28 43608.23 88888.00 2010-05-06 04:24:25.000 126 30777.88 45.26 43608.20 53369.68 2010-05-06 04:24:26.000 126 30777.89 45.24 43608.22 88888.00 2010-05-06 04:24:27.000 126 30777.87 45.20 43608.20 88888.00 2010-05-06 04:24:28.000 126 30777.89 45.18 43608.19 88888.00 2010-05-06 04:24:29.000 126 30777.89 45.17 43608.18 88888.00 2010-05-06 04:24:30.000 126 30777.89 45.13 43608.15 53369.66 2010-05-06 04:24:31.000 126 30777.89 45.11 43608.18 88888.00 2010-05-06 04:24:32.000 126 30777.93 45.12 43608.21 88888.00 2010-05-06 04:24:33.000 126 30777.95 45.13 43608.20 88888.00 2010-05-06 04:24:34.000 126 30777.95 45.16 43608.22 88888.00 2010-05-06 04:24:35.000 126 30777.94 45.16 43608.26 53369.70 2010-05-06 04:24:36.000 126 30777.96 45.22 43608.25 88888.00 2010-05-06 04:24:37.000 126 30778.02 45.24 43608.29 88888.00 2010-05-06 04:24:38.000 126 30778.04 45.27 43608.31 88888.00 2010-05-06 04:24:39.000 126 30778.08 45.30 43608.28 88888.00 2010-05-06 04:24:40.000 126 30778.10 45.34 43608.25 53369.78 2010-05-06 04:24:41.000 126 30778.12 45.33 43608.22 88888.00 2010-05-06 04:24:42.000 126 30778.14 45.33 43608.25 88888.00 2010-05-06 04:24:43.000 126 30778.15 45.37 43608.29 88888.00 2010-05-06 04:24:44.000 126 30778.10 45.36 43608.26 88888.00 2010-05-06 04:24:45.000 126 30778.08 45.34 43608.28 53369.82 2010-05-06 04:24:46.000 126 30778.08 45.29 43608.26 88888.00 2010-05-06 04:24:47.000 126 30778.11 45.27 43608.27 88888.00 2010-05-06 04:24:48.000 126 30778.09 45.22 43608.26 88888.00 2010-05-06 04:24:49.000 126 30778.06 45.22 43608.26 88888.00 2010-05-06 04:24:50.000 126 30778.05 45.20 43608.19 53369.75 2010-05-06 04:24:51.000 126 30778.06 45.19 43608.12 88888.00 2010-05-06 04:24:52.000 126 30778.02 45.15 43608.14 88888.00 2010-05-06 04:24:53.000 126 30778.01 45.17 43608.10 88888.00 2010-05-06 04:24:54.000 126 30778.03 45.19 43608.09 88888.00 2010-05-06 04:24:55.000 126 30778.06 45.21 43608.12 53369.70 2010-05-06 04:24:56.000 126 30778.05 45.20 43608.14 88888.00 2010-05-06 04:24:57.000 126 30778.04 45.21 43608.13 88888.00 2010-05-06 04:24:58.000 126 30778.11 45.24 43608.15 88888.00 2010-05-06 04:24:59.000 126 30778.12 45.23 43608.11 88888.00 2010-05-06 04:25:00.000 126 30778.09 45.21 43608.11 53369.68 2010-05-06 04:25:01.000 126 30778.08 45.23 43608.15 88888.00 2010-05-06 04:25:02.000 126 30778.09 45.27 43608.17 88888.00 2010-05-06 04:25:03.000 126 30778.12 45.30 43608.21 88888.00 2010-05-06 04:25:04.000 126 30778.13 45.30 43608.24 88888.00 2010-05-06 04:25:05.000 126 30778.16 45.32 43608.22 53369.78 2010-05-06 04:25:06.000 126 30778.20 45.29 43608.18 88888.00 2010-05-06 04:25:07.000 126 30778.19 45.27 43608.15 88888.00 2010-05-06 04:25:08.000 126 30778.19 45.25 43608.15 88888.00 2010-05-06 04:25:09.000 126 30778.18 45.24 43608.19 88888.00 2010-05-06 04:25:10.000 126 30778.20 45.21 43608.20 53369.80 2010-05-06 04:25:11.000 126 30778.21 45.21 43608.17 88888.00 2010-05-06 04:25:12.000 126 30778.22 45.21 43608.17 88888.00 2010-05-06 04:25:13.000 126 30778.19 45.23 43608.15 88888.00 2010-05-06 04:25:14.000 126 30778.21 45.21 43608.15 88888.00 2010-05-06 04:25:15.000 126 30778.16 45.16 43608.14 53369.79 2010-05-06 04:25:16.000 126 30778.15 45.13 43608.16 88888.00 2010-05-06 04:25:17.000 126 30778.17 45.11 43608.17 88888.00 2010-05-06 04:25:18.000 126 30778.17 45.11 43608.17 88888.00 2010-05-06 04:25:19.000 126 30778.15 45.09 43608.14 88888.00 2010-05-06 04:25:20.000 126 30778.19 45.10 43608.15 53369.73 2010-05-06 04:25:21.000 126 30778.21 45.11 43608.13 88888.00 2010-05-06 04:25:22.000 126 30778.21 45.08 43608.13 88888.00 2010-05-06 04:25:23.000 126 30778.20 45.09 43608.12 88888.00 2010-05-06 04:25:24.000 126 30778.23 45.09 43608.14 88888.00 2010-05-06 04:25:25.000 126 30778.26 45.10 43608.12 53369.76 2010-05-06 04:25:26.000 126 30778.29 45.05 43608.13 88888.00 2010-05-06 04:25:27.000 126 30778.28 45.02 43608.21 88888.00 2010-05-06 04:25:28.000 126 30778.32 45.06 43608.20 88888.00 2010-05-06 04:25:29.000 126 30778.31 45.07 43608.17 88888.00 2010-05-06 04:25:30.000 126 30778.33 45.05 43608.15 53369.84 2010-05-06 04:25:31.000 126 30778.33 45.06 43608.14 88888.00 2010-05-06 04:25:32.000 126 30778.31 45.05 43608.16 88888.00 2010-05-06 04:25:33.000 126 30778.31 45.04 43608.13 88888.00 2010-05-06 04:25:34.000 126 30778.28 45.02 43608.07 88888.00 2010-05-06 04:25:35.000 126 30778.26 44.99 43608.11 53369.74 2010-05-06 04:25:36.000 126 30778.23 45.00 43608.14 88888.00 2010-05-06 04:25:37.000 126 30778.23 44.99 43608.10 88888.00 2010-05-06 04:25:38.000 126 30778.20 45.01 43608.07 88888.00 2010-05-06 04:25:39.000 126 30778.20 45.02 43608.12 88888.00 2010-05-06 04:25:40.000 126 30778.16 44.94 43608.09 53369.67 2010-05-06 04:25:41.000 126 30778.08 44.92 43608.04 88888.00 2010-05-06 04:25:42.000 126 30778.06 44.85 43607.98 88888.00 2010-05-06 04:25:43.000 126 30777.99 44.83 43607.95 88888.00 2010-05-06 04:25:44.000 126 30777.91 44.80 43607.96 88888.00 2010-05-06 04:25:45.000 126 30777.88 44.78 43607.98 53369.46 2010-05-06 04:25:46.000 126 30777.85 44.74 43607.95 88888.00 2010-05-06 04:25:47.000 126 30777.82 44.74 43607.90 88888.00 2010-05-06 04:25:48.000 126 30777.81 44.79 43607.91 88888.00 2010-05-06 04:25:49.000 126 30777.82 44.79 43607.92 88888.00 2010-05-06 04:25:50.000 126 30777.79 44.80 43607.92 53369.35 2010-05-06 04:25:51.000 126 30777.81 44.79 43607.87 88888.00 2010-05-06 04:25:52.000 126 30777.83 44.82 43607.95 88888.00 2010-05-06 04:25:53.000 126 30777.86 44.86 43607.97 88888.00 2010-05-06 04:25:54.000 126 30777.87 44.95 43607.99 88888.00 2010-05-06 04:25:55.000 126 30777.88 44.93 43607.98 53369.37 2010-05-06 04:25:56.000 126 30777.88 44.93 43607.96 88888.00 2010-05-06 04:25:57.000 126 30777.91 44.97 43607.97 88888.00 2010-05-06 04:25:58.000 126 30777.92 44.95 43608.01 88888.00 2010-05-06 04:25:59.000 126 30777.90 44.95 43607.97 88888.00 2010-05-06 04:26:00.000 126 30777.88 44.95 43607.99 53369.45 2010-05-06 04:26:01.000 126 30777.87 44.95 43607.92 88888.00 2010-05-06 04:26:02.000 126 30777.86 44.95 43607.97 88888.00 2010-05-06 04:26:03.000 126 30777.86 44.95 43608.00 88888.00 2010-05-06 04:26:04.000 126 30777.81 44.90 43607.94 88888.00 2010-05-06 04:26:05.000 126 30777.78 44.86 43607.88 53369.37 2010-05-06 04:26:06.000 126 30777.75 44.82 43607.83 88888.00 2010-05-06 04:26:07.000 126 30777.69 44.76 43607.83 88888.00 2010-05-06 04:26:08.000 126 30777.70 44.78 43607.82 88888.00 2010-05-06 04:26:09.000 126 30777.71 44.76 43607.79 88888.00 2010-05-06 04:26:10.000 126 30777.71 44.74 43607.83 53369.26 2010-05-06 04:26:11.000 126 30777.70 44.73 43607.82 88888.00 2010-05-06 04:26:12.000 126 30777.67 44.71 43607.76 88888.00 2010-05-06 04:26:13.000 126 30777.64 44.70 43607.79 88888.00 2010-05-06 04:26:14.000 126 30777.61 44.70 43607.82 88888.00 2010-05-06 04:26:15.000 126 30777.59 44.67 43607.84 53369.17 2010-05-06 04:26:16.000 126 30777.56 44.67 43607.84 88888.00 2010-05-06 04:26:17.000 126 30777.56 44.67 43607.87 88888.00 2010-05-06 04:26:18.000 126 30777.51 44.69 43607.87 88888.00 2010-05-06 04:26:19.000 126 30777.52 44.68 43607.87 88888.00 2010-05-06 04:26:20.000 126 30777.49 44.68 43607.87 53369.08 2010-05-06 04:26:21.000 126 30777.49 44.65 43607.83 88888.00 2010-05-06 04:26:22.000 126 30777.51 44.62 43607.79 88888.00 2010-05-06 04:26:23.000 126 30777.48 44.58 43607.79 88888.00 2010-05-06 04:26:24.000 126 30777.46 44.61 43607.77 88888.00 2010-05-06 04:26:25.000 126 30777.48 44.62 43607.74 53369.02 2010-05-06 04:26:26.000 126 30777.48 44.64 43607.72 88888.00 2010-05-06 04:26:27.000 126 30777.43 44.63 43607.74 88888.00 2010-05-06 04:26:28.000 126 30777.41 44.56 43607.70 88888.00 2010-05-06 04:26:29.000 126 30777.40 44.56 43607.73 88888.00 2010-05-06 04:26:30.000 126 30777.39 44.57 43607.74 53368.98 2010-05-06 04:26:31.000 126 30777.40 44.60 43607.76 88888.00 2010-05-06 04:26:32.000 126 30777.39 44.59 43607.77 88888.00 2010-05-06 04:26:33.000 126 30777.41 44.59 43607.77 88888.00 2010-05-06 04:26:34.000 126 30777.41 44.60 43607.75 88888.00 2010-05-06 04:26:35.000 126 30777.41 44.55 43607.72 53368.98 2010-05-06 04:26:36.000 126 30777.39 44.54 43607.72 88888.00 2010-05-06 04:26:37.000 126 30777.39 44.52 43607.72 88888.00 2010-05-06 04:26:38.000 126 30777.39 44.53 43607.71 88888.00 2010-05-06 04:26:39.000 126 30777.35 44.53 43607.71 88888.00 2010-05-06 04:26:40.000 126 30777.38 44.54 43607.70 53368.98 2010-05-06 04:26:41.000 126 30777.39 44.53 43607.74 88888.00 2010-05-06 04:26:42.000 126 30777.38 44.56 43607.77 88888.00 2010-05-06 04:26:43.000 126 30777.40 44.56 43607.77 88888.00 2010-05-06 04:26:44.000 126 30777.38 44.54 43607.84 88888.00 2010-05-06 04:26:45.000 126 30777.39 44.54 43607.80 53368.96 2010-05-06 04:26:46.000 126 30777.39 44.53 43607.74 88888.00 2010-05-06 04:26:47.000 126 30777.36 44.48 43607.71 88888.00 2010-05-06 04:26:48.000 126 30777.35 44.46 43607.70 88888.00 2010-05-06 04:26:49.000 126 30777.35 44.41 43607.71 88888.00 2010-05-06 04:26:50.000 126 30777.31 44.39 43607.66 53368.90 2010-05-06 04:26:51.000 126 30777.31 44.41 43607.63 88888.00 2010-05-06 04:26:52.000 126 30777.28 44.43 43607.62 88888.00 2010-05-06 04:26:53.000 126 30777.26 44.41 43607.63 88888.00 2010-05-06 04:26:54.000 126 30777.25 44.35 43607.66 88888.00 2010-05-06 04:26:55.000 126 30777.24 44.37 43607.65 53368.85 2010-05-06 04:26:56.000 126 30777.23 44.37 43607.60 88888.00 2010-05-06 04:26:57.000 126 30777.23 44.35 43607.58 88888.00 2010-05-06 04:26:58.000 126 30777.21 44.32 43607.61 88888.00 2010-05-06 04:26:59.000 126 30777.22 44.33 43607.63 88888.00 2010-05-06 04:27:00.000 126 30777.23 44.33 43607.65 53368.81 2010-05-06 04:27:01.000 126 30777.22 44.32 43607.66 88888.00 2010-05-06 04:27:02.000 126 30777.21 44.32 43607.65 88888.00 2010-05-06 04:27:03.000 126 30777.22 44.31 43607.62 88888.00 2010-05-06 04:27:04.000 126 30777.20 44.32 43607.65 88888.00 2010-05-06 04:27:05.000 126 30777.20 44.31 43607.60 53368.79 2010-05-06 04:27:06.000 126 30777.20 44.26 43607.58 88888.00 2010-05-06 04:27:07.000 126 30777.20 44.26 43607.59 88888.00 2010-05-06 04:27:08.000 126 30777.21 44.26 43607.57 88888.00 2010-05-06 04:27:09.000 126 30777.19 44.22 43607.55 88888.00 2010-05-06 04:27:10.000 126 30777.22 44.19 43607.54 53368.80 2010-05-06 04:27:11.000 126 30777.23 44.17 43607.58 88888.00 2010-05-06 04:27:12.000 126 30777.17 44.17 43607.59 88888.00 2010-05-06 04:27:13.000 126 30777.18 44.16 43607.59 88888.00 2010-05-06 04:27:14.000 126 30777.20 44.13 43607.57 88888.00 2010-05-06 04:27:15.000 126 30777.19 44.13 43607.55 53368.76 2010-05-06 04:27:16.000 126 30777.19 44.09 43607.60 88888.00 2010-05-06 04:27:17.000 126 30777.19 44.09 43607.58 88888.00 2010-05-06 04:27:18.000 126 30777.18 44.07 43607.53 88888.00 2010-05-06 04:27:19.000 126 30777.20 44.07 43607.50 88888.00 2010-05-06 04:27:20.000 126 30777.20 44.08 43607.51 53368.72 2010-05-06 04:27:21.000 126 30777.19 44.05 43607.51 88888.00 2010-05-06 04:27:22.000 126 30777.20 44.05 43607.54 88888.00 2010-05-06 04:27:23.000 126 30777.20 44.04 43607.51 88888.00 2010-05-06 04:27:24.000 126 30777.17 44.05 43607.54 88888.00 2010-05-06 04:27:25.000 126 30777.18 44.10 43607.56 53368.73 2010-05-06 04:27:26.000 126 30777.19 44.09 43607.56 88888.00 2010-05-06 04:27:27.000 126 30777.22 44.08 43607.56 88888.00 2010-05-06 04:27:28.000 126 30777.21 44.08 43607.61 88888.00 2010-05-06 04:27:29.000 126 30777.22 44.08 43607.64 88888.00 2010-05-06 04:27:30.000 126 30777.21 44.11 43607.56 53368.76 2010-05-06 04:27:31.000 126 30777.19 44.12 43607.51 88888.00 2010-05-06 04:27:32.000 126 30777.15 44.12 43607.55 88888.00 2010-05-06 04:27:33.000 126 30777.18 44.10 43607.58 88888.00 2010-05-06 04:27:34.000 126 30777.18 44.06 43607.59 88888.00 2010-05-06 04:27:35.000 126 30777.14 44.05 43607.56 53368.71 2010-05-06 04:27:36.000 126 30777.17 44.03 43607.52 88888.00 2010-05-06 04:27:37.000 126 30777.19 44.01 43607.51 88888.00 2010-05-06 04:27:38.000 126 30777.23 43.97 43607.52 88888.00 2010-05-06 04:27:39.000 126 30777.18 43.91 43607.52 88888.00 2010-05-06 04:27:40.000 126 30777.19 43.91 43607.48 53368.71 2010-05-06 04:27:41.000 126 30777.19 43.87 43607.45 88888.00 2010-05-06 04:27:42.000 126 30777.20 43.83 43607.42 88888.00 2010-05-06 04:27:43.000 126 30777.22 43.80 43607.42 88888.00 2010-05-06 04:27:44.000 126 30777.26 43.84 43607.45 88888.00 2010-05-06 04:27:45.000 126 30777.27 43.84 43607.47 53368.71 2010-05-06 04:27:46.000 126 30777.25 43.79 43607.51 88888.00 2010-05-06 04:27:47.000 126 30777.24 43.76 43607.46 88888.00 2010-05-06 04:27:48.000 126 30777.26 43.78 43607.48 88888.00 2010-05-06 04:27:49.000 126 30777.25 43.77 43607.51 88888.00 2010-05-06 04:27:50.000 126 30777.27 43.75 43607.50 53368.72 2010-05-06 04:27:51.000 126 30777.29 43.77 43607.53 88888.00 2010-05-06 04:27:52.000 126 30777.28 43.80 43607.56 88888.00 2010-05-06 04:27:53.000 126 30777.27 43.75 43607.56 88888.00 2010-05-06 04:27:54.000 126 30777.26 43.75 43607.52 88888.00 2010-05-06 04:27:55.000 126 30777.26 43.76 43607.57 53368.73 2010-05-06 04:27:56.000 126 30777.24 43.75 43607.54 88888.00 2010-05-06 04:27:57.000 126 30777.26 43.77 43607.56 88888.00 2010-05-06 04:27:58.000 126 30777.27 43.73 43607.53 88888.00 2010-05-06 04:27:59.000 126 30777.28 43.71 43607.53 88888.00 2010-05-06 04:28:00.000 126 30777.28 43.73 43607.51 53368.72 2010-05-06 04:28:01.000 126 30777.24 43.77 43607.51 88888.00 2010-05-06 04:28:02.000 126 30777.24 43.76 43607.55 88888.00 2010-05-06 04:28:03.000 126 30777.23 43.72 43607.56 88888.00 2010-05-06 04:28:04.000 126 30777.23 43.75 43607.59 88888.00 2010-05-06 04:28:05.000 126 30777.21 43.75 43607.56 53368.72 2010-05-06 04:28:06.000 126 30777.25 43.72 43607.55 88888.00 2010-05-06 04:28:07.000 126 30777.25 43.67 43607.55 88888.00 2010-05-06 04:28:08.000 126 30777.22 43.65 43607.55 88888.00 2010-05-06 04:28:09.000 126 30777.24 43.62 43607.52 88888.00 2010-05-06 04:28:10.000 126 30777.25 43.60 43607.54 53368.70 2010-05-06 04:28:11.000 126 30777.21 43.59 43607.53 88888.00 2010-05-06 04:28:12.000 126 30777.20 43.53 43607.54 88888.00 2010-05-06 04:28:13.000 126 30777.19 43.53 43607.50 88888.00 2010-05-06 04:28:14.000 126 30777.20 43.52 43607.51 88888.00 2010-05-06 04:28:15.000 126 30777.20 43.51 43607.50 53368.71 2010-05-06 04:28:16.000 126 30777.21 43.45 43607.50 88888.00 2010-05-06 04:28:17.000 126 30777.23 43.44 43607.47 88888.00 2010-05-06 04:28:18.000 126 30777.23 43.47 43607.49 88888.00 2010-05-06 04:28:19.000 126 30777.24 43.46 43607.49 88888.00 2010-05-06 04:28:20.000 126 30777.27 43.43 43607.48 53368.71 2010-05-06 04:28:21.000 126 30777.25 43.45 43607.46 88888.00 2010-05-06 04:28:22.000 126 30777.25 43.48 43607.52 88888.00 2010-05-06 04:28:23.000 126 30777.27 43.43 43607.55 88888.00 2010-05-06 04:28:24.000 126 30777.28 43.45 43607.57 88888.00 2010-05-06 04:28:25.000 126 30777.27 43.44 43607.53 53368.73 2010-05-06 04:28:26.000 126 30777.28 43.46 43607.46 88888.00 2010-05-06 04:28:27.000 126 30777.23 43.45 43607.46 88888.00 2010-05-06 04:28:28.000 126 30777.23 43.43 43607.45 88888.00 2010-05-06 04:28:29.000 126 30777.27 43.44 43607.46 88888.00 2010-05-06 04:28:30.000 126 30777.26 43.45 43607.49 53368.75 2010-05-06 04:28:31.000 126 30777.26 43.46 43607.52 88888.00 2010-05-06 04:28:32.000 126 30777.26 43.41 43607.49 88888.00 2010-05-06 04:28:33.000 126 30777.28 43.39 43607.52 88888.00 2010-05-06 04:28:34.000 126 30777.26 43.39 43607.55 88888.00 2010-05-06 04:28:35.000 126 30777.25 43.42 43607.53 53368.72 2010-05-06 04:28:36.000 126 30777.21 43.41 43607.51 88888.00 2010-05-06 04:28:37.000 126 30777.21 43.37 43607.49 88888.00 2010-05-06 04:28:38.000 126 30777.19 43.36 43607.46 88888.00 2010-05-06 04:28:39.000 126 30777.18 43.35 43607.47 88888.00 2010-05-06 04:28:40.000 126 30777.16 43.37 43607.47 53368.69 2010-05-06 04:28:41.000 126 30777.14 43.39 43607.51 88888.00 2010-05-06 04:28:42.000 126 30777.13 43.42 43607.50 88888.00 2010-05-06 04:28:43.000 126 30777.14 43.50 43607.49 88888.00 2010-05-06 04:28:44.000 126 30777.14 43.46 43607.49 88888.00 2010-05-06 04:28:45.000 126 30777.14 43.48 43607.47 53368.64 2010-05-06 04:28:46.000 126 30777.11 43.49 43607.40 88888.00 2010-05-06 04:28:47.000 126 30777.11 43.47 43607.42 88888.00 2010-05-06 04:28:48.000 126 30777.12 43.47 43607.48 88888.00 2010-05-06 04:28:49.000 126 30777.11 43.42 43607.51 88888.00 2010-05-06 04:28:50.000 126 30777.11 43.42 43607.50 53368.59 2010-05-06 04:28:51.000 126 30777.10 43.40 43607.49 88888.00 2010-05-06 04:28:52.000 126 30777.11 43.38 43607.44 88888.00 2010-05-06 04:28:53.000 126 30777.10 43.41 43607.50 88888.00 2010-05-06 04:28:54.000 126 30777.10 43.42 43607.49 88888.00 2010-05-06 04:28:55.000 126 30777.11 43.42 43607.48 53368.60 2010-05-06 04:28:56.000 126 30777.14 43.38 43607.46 88888.00 2010-05-06 04:28:57.000 126 30777.17 43.37 43607.47 88888.00 2010-05-06 04:28:58.000 126 30777.18 43.37 43607.45 88888.00 2010-05-06 04:28:59.000 126 30777.16 43.39 43607.46 88888.00 2010-05-06 04:29:00.000 126 30777.18 43.41 43607.47 53368.69 2010-05-06 04:29:01.000 126 30777.20 43.40 43607.45 88888.00 2010-05-06 04:29:02.000 126 30777.17 43.39 43607.43 88888.00 2010-05-06 04:29:03.000 126 30777.21 43.39 43607.37 88888.00 2010-05-06 04:29:04.000 126 30777.24 43.37 43607.37 88888.00 2010-05-06 04:29:05.000 126 30777.21 43.40 43607.39 53368.69 2010-05-06 04:29:06.000 126 30777.16 43.37 43607.38 88888.00 2010-05-06 04:29:07.000 126 30777.17 43.35 43607.38 88888.00 2010-05-06 04:29:08.000 126 30777.19 43.34 43607.41 88888.00 2010-05-06 04:29:09.000 126 30777.18 43.33 43607.40 88888.00 2010-05-06 04:29:10.000 126 30777.22 43.34 43607.40 53368.68 2010-05-06 04:29:11.000 126 30777.22 43.30 43607.38 88888.00 2010-05-06 04:29:12.000 126 30777.21 43.30 43607.42 88888.00 2010-05-06 04:29:13.000 126 30777.22 43.32 43607.41 88888.00 2010-05-06 04:29:14.000 126 30777.24 43.29 43607.37 88888.00 2010-05-06 04:29:15.000 126 30777.25 43.27 43607.42 53368.72 2010-05-06 04:29:16.000 126 30777.27 43.25 43607.43 88888.00 2010-05-06 04:29:17.000 126 30777.29 43.24 43607.45 88888.00 2010-05-06 04:29:18.000 126 30777.29 43.27 43607.47 88888.00 2010-05-06 04:29:19.000 126 30777.30 43.27 43607.46 88888.00 2010-05-06 04:29:20.000 126 30777.29 43.28 43607.47 53368.77 2010-05-06 04:29:21.000 126 30777.33 43.26 43607.46 88888.00 2010-05-06 04:29:22.000 126 30777.35 43.31 43607.44 88888.00 2010-05-06 04:29:23.000 126 30777.38 43.35 43607.54 88888.00 2010-05-06 04:29:24.000 126 30777.40 43.39 43607.57 88888.00 2010-05-06 04:29:25.000 126 30777.39 43.41 43607.51 53368.86 2010-05-06 04:29:26.000 126 30777.39 43.37 43607.51 88888.00 2010-05-06 04:29:27.000 126 30777.43 43.34 43607.50 88888.00 2010-05-06 04:29:28.000 126 30777.40 43.37 43607.47 88888.00 2010-05-06 04:29:29.000 126 30777.38 43.39 43607.47 88888.00 2010-05-06 04:29:30.000 126 30777.39 43.37 43607.45 53368.88 2010-05-06 04:29:31.000 126 30777.38 43.34 43607.44 88888.00 2010-05-06 04:29:32.000 126 30777.38 43.33 43607.45 88888.00 2010-05-06 04:29:33.000 126 30777.38 43.33 43607.44 88888.00 2010-05-06 04:29:34.000 126 30777.31 43.33 43607.42 88888.00 2010-05-06 04:29:35.000 126 30777.33 43.34 43607.42 53368.77 2010-05-06 04:29:36.000 126 30777.32 43.33 43607.39 88888.00 2010-05-06 04:29:37.000 126 30777.31 43.31 43607.38 88888.00 2010-05-06 04:29:38.000 126 30777.33 43.30 43607.38 88888.00 2010-05-06 04:29:39.000 126 30777.34 43.30 43607.40 88888.00 2010-05-06 04:29:40.000 126 30777.32 43.30 43607.39 53368.74 2010-05-06 04:29:41.000 126 30777.35 43.34 43607.39 88888.00 2010-05-06 04:29:42.000 126 30777.40 43.37 43607.42 88888.00 2010-05-06 04:29:43.000 126 30777.42 43.37 43607.42 88888.00 2010-05-06 04:29:44.000 126 30777.39 43.35 43607.44 88888.00 2010-05-06 04:29:45.000 126 30777.38 43.36 43607.45 53368.79 2010-05-06 04:29:46.000 126 30777.41 43.37 43607.50 88888.00 2010-05-06 04:29:47.000 126 30777.45 43.35 43607.51 88888.00 2010-05-06 04:29:48.000 126 30777.40 43.29 43607.55 88888.00 2010-05-06 04:29:49.000 126 30777.43 43.33 43607.48 88888.00 2010-05-06 04:29:50.000 126 30777.44 43.35 43607.45 53368.81 2010-05-06 04:29:51.000 126 30777.44 43.32 43607.46 88888.00 2010-05-06 04:29:52.000 126 30777.49 43.32 43607.47 88888.00 2010-05-06 04:29:53.000 126 30777.41 43.22 43607.55 88888.00 2010-05-06 04:29:54.000 126 30777.44 43.23 43607.61 88888.00 2010-05-06 04:29:55.000 126 30777.50 43.32 43607.52 53368.82 2010-05-06 04:29:56.000 126 30777.53 43.32 43607.43 88888.00 2010-05-06 04:29:57.000 126 30777.50 43.32 43607.47 88888.00 2010-05-06 04:29:58.000 126 30777.53 43.34 43607.50 88888.00 2010-05-06 04:29:59.000 126 30777.58 43.33 43607.46 88888.00 2010-05-06 04:30:00.000 126 30777.55 43.34 43607.47 53368.84 2010-05-06 04:30:01.000 126 30777.53 43.30 43607.50 88888.00 2010-05-06 04:30:02.000 126 30777.51 43.29 43607.53 88888.00 2010-05-06 04:30:03.000 126 30777.54 43.30 43607.46 88888.00 2010-05-06 04:30:04.000 126 30777.56 43.29 43607.43 88888.00 2010-05-06 04:30:05.000 126 30777.54 43.27 43607.42 53368.88 2010-05-06 04:30:06.000 126 30777.54 43.24 43607.43 88888.00 2010-05-06 04:30:07.000 126 30777.56 43.23 43607.45 88888.00 2010-05-06 04:30:08.000 126 30777.58 43.26 43607.48 88888.00 2010-05-06 04:30:09.000 126 30777.55 43.29 43607.42 88888.00 2010-05-06 04:30:10.000 126 30777.54 43.30 43607.38 53368.85 2010-05-06 04:30:11.000 126 30777.51 43.25 43607.37 88888.00 2010-05-06 04:30:12.000 126 30777.52 43.22 43607.38 88888.00 2010-05-06 04:30:13.000 126 30777.52 43.22 43607.35 88888.00 2010-05-06 04:30:14.000 126 30777.51 43.20 43607.36 88888.00 2010-05-06 04:30:15.000 126 30777.53 43.17 43607.36 53368.84 2010-05-06 04:30:16.000 126 30777.51 43.13 43607.36 88888.00 2010-05-06 04:30:17.000 126 30777.53 43.15 43607.35 88888.00 2010-05-06 04:30:18.000 126 30777.56 43.19 43607.36 88888.00 2010-05-06 04:30:19.000 126 30777.58 43.16 43607.35 88888.00 2010-05-06 04:30:20.000 126 30777.56 43.17 43607.33 53368.86 2010-05-06 04:30:21.000 126 30777.57 43.19 43607.35 88888.00 2010-05-06 04:30:22.000 126 30777.55 43.21 43607.42 88888.00 2010-05-06 04:30:23.000 126 30777.54 43.23 43607.47 88888.00 2010-05-06 04:30:24.000 126 30777.54 43.24 43607.47 88888.00 2010-05-06 04:30:25.000 126 30777.55 43.24 43607.48 53368.87 2010-05-06 04:30:26.000 126 30777.56 43.23 43607.47 88888.00 2010-05-06 04:30:27.000 126 30777.54 43.22 43607.47 88888.00 2010-05-06 04:30:28.000 126 30777.48 43.20 43607.46 88888.00 2010-05-06 04:30:29.000 126 30777.48 43.17 43607.47 88888.00 2010-05-06 04:30:30.000 126 30777.46 43.15 43607.41 53368.82 2010-05-06 04:30:31.000 126 30777.45 43.13 43607.40 88888.00 2010-05-06 04:30:32.000 126 30777.42 43.13 43607.42 88888.00 2010-05-06 04:30:33.000 126 30777.40 43.11 43607.38 88888.00 2010-05-06 04:30:34.000 126 30777.38 43.14 43607.42 88888.00 2010-05-06 04:30:35.000 126 30777.37 43.12 43607.41 53368.81 2010-05-06 04:30:36.000 126 30777.41 43.13 43607.40 88888.00 2010-05-06 04:30:37.000 126 30777.39 43.11 43607.37 88888.00 2010-05-06 04:30:38.000 126 30777.40 43.09 43607.35 88888.00 2010-05-06 04:30:39.000 126 30777.44 43.11 43607.35 88888.00 2010-05-06 04:30:40.000 126 30777.42 43.08 43607.37 53368.74 2010-05-06 04:30:41.000 126 30777.42 43.08 43607.37 88888.00 2010-05-06 04:30:42.000 126 30777.41 43.11 43607.42 88888.00 2010-05-06 04:30:43.000 126 30777.40 43.10 43607.42 88888.00 2010-05-06 04:30:44.000 126 30777.40 43.09 43607.38 88888.00 2010-05-06 04:30:45.000 126 30777.42 43.09 43607.36 53368.76 2010-05-06 04:30:46.000 126 30777.38 43.07 43607.37 88888.00 2010-05-06 04:30:47.000 126 30777.38 43.06 43607.36 88888.00 2010-05-06 04:30:48.000 126 30777.39 43.05 43607.37 88888.00 2010-05-06 04:30:49.000 126 30777.38 43.03 43607.36 88888.00 2010-05-06 04:30:50.000 126 30777.35 42.95 43607.42 53368.73 2010-05-06 04:30:51.000 126 30777.41 42.99 43607.48 88888.00 2010-05-06 04:30:52.000 126 30777.42 43.01 43607.43 88888.00 2010-05-06 04:30:53.000 126 30777.38 42.99 43607.36 88888.00 2010-05-06 04:30:54.000 126 30777.39 42.95 43607.33 88888.00 2010-05-06 04:30:55.000 126 30777.43 42.98 43607.35 53368.75 2010-05-06 04:30:56.000 126 30777.41 42.97 43607.35 88888.00 2010-05-06 04:30:57.000 126 30777.40 42.95 43607.39 88888.00 2010-05-06 04:30:58.000 126 30777.38 42.93 43607.37 88888.00 2010-05-06 04:30:59.000 126 30777.36 42.91 43607.31 88888.00 2010-05-06 04:31:00.000 126 30777.32 42.91 43607.34 53368.71 2010-05-06 04:31:01.000 126 30777.36 42.93 43607.37 88888.00 2010-05-06 04:31:02.000 126 30777.35 42.93 43607.36 88888.00 2010-05-06 04:31:03.000 126 30777.37 42.94 43607.36 88888.00 2010-05-06 04:31:04.000 126 30777.31 42.96 43607.36 88888.00 2010-05-06 04:31:05.000 126 30777.30 42.94 43607.32 53368.69 2010-05-06 04:31:06.000 126 30777.33 42.94 43607.32 88888.00 2010-05-06 04:31:07.000 126 30777.32 42.94 43607.32 88888.00 2010-05-06 04:31:08.000 126 30777.35 42.97 43607.33 88888.00 2010-05-06 04:31:09.000 126 30777.32 42.97 43607.36 88888.00 2010-05-06 04:31:10.000 126 30777.28 42.95 43607.31 53368.66 2010-05-06 04:31:11.000 126 30777.26 42.92 43607.30 88888.00 2010-05-06 04:31:12.000 126 30777.25 42.88 43607.29 88888.00 2010-05-06 04:31:13.000 126 30777.26 42.83 43607.30 88888.00 2010-05-06 04:31:14.000 126 30777.22 42.83 43607.27 88888.00 2010-05-06 04:31:15.000 126 30777.15 42.82 43607.21 53368.55 2010-05-06 04:31:16.000 126 30777.13 42.81 43607.22 88888.00 2010-05-06 04:31:17.000 126 30777.13 42.81 43607.23 88888.00 2010-05-06 04:31:18.000 126 30777.14 42.80 43607.25 88888.00 2010-05-06 04:31:19.000 126 30777.12 42.82 43607.28 88888.00 2010-05-06 04:31:20.000 126 30777.08 42.79 43607.27 53368.45 2010-05-06 04:31:21.000 126 30777.06 42.77 43607.25 88888.00 2010-05-06 04:31:22.000 126 30777.07 42.77 43607.25 88888.00 2010-05-06 04:31:23.000 126 30777.08 42.78 43607.26 88888.00 2010-05-06 04:31:24.000 126 30777.09 42.80 43607.25 88888.00 2010-05-06 04:31:25.000 126 30777.12 42.80 43607.29 53368.43 2010-05-06 04:31:26.000 126 30777.13 42.80 43607.27 88888.00 2010-05-06 04:31:27.000 126 30777.12 42.80 43607.23 88888.00 2010-05-06 04:31:28.000 126 30777.09 42.77 43607.22 88888.00 2010-05-06 04:31:29.000 126 30777.11 42.78 43607.27 88888.00 2010-05-06 04:31:30.000 126 30777.15 42.78 43607.27 53368.49 2010-05-06 04:31:31.000 126 30777.13 42.83 43607.26 88888.00 2010-05-06 04:31:32.000 126 30777.15 42.86 43607.25 88888.00 2010-05-06 04:31:33.000 126 30777.15 42.84 43607.25 88888.00 2010-05-06 04:31:34.000 126 30777.16 42.82 43607.31 88888.00 2010-05-06 04:31:35.000 126 30777.16 42.83 43607.27 53368.49 2010-05-06 04:31:36.000 126 30777.16 42.83 43607.26 88888.00 2010-05-06 04:31:37.000 126 30777.13 42.77 43607.28 88888.00 2010-05-06 04:31:38.000 126 30777.12 42.76 43607.29 88888.00 2010-05-06 04:31:39.000 126 30777.11 42.76 43607.31 88888.00 2010-05-06 04:31:40.000 126 30777.14 42.75 43607.28 53368.51 2010-05-06 04:31:41.000 126 30777.15 42.73 43607.27 88888.00 2010-05-06 04:31:42.000 126 30777.19 42.76 43607.24 88888.00 2010-05-06 04:31:43.000 126 30777.18 42.74 43607.25 88888.00 2010-05-06 04:31:44.000 126 30777.20 42.71 43607.26 88888.00 2010-05-06 04:31:45.000 126 30777.17 42.70 43607.27 53368.52 2010-05-06 04:31:46.000 126 30777.14 42.68 43607.23 88888.00 2010-05-06 04:31:47.000 126 30777.13 42.66 43607.23 88888.00 2010-05-06 04:31:48.000 126 30777.16 42.68 43607.24 88888.00 2010-05-06 04:31:49.000 126 30777.16 42.65 43607.25 88888.00 2010-05-06 04:31:50.000 126 30777.17 42.62 43607.23 53368.50 2010-05-06 04:31:51.000 126 30777.14 42.60 43607.22 88888.00 2010-05-06 04:31:52.000 126 30777.15 42.59 43607.22 88888.00 2010-05-06 04:31:53.000 126 30777.15 42.61 43607.23 88888.00 2010-05-06 04:31:54.000 126 30777.16 42.62 43607.20 88888.00 2010-05-06 04:31:55.000 126 30777.13 42.61 43607.21 53368.51 2010-05-06 04:31:56.000 126 30777.13 42.64 43607.27 88888.00 2010-05-06 04:31:57.000 126 30777.17 42.61 43607.18 88888.00 2010-05-06 04:31:58.000 126 30777.17 42.56 43607.17 88888.00 2010-05-06 04:31:59.000 126 30777.14 42.53 43607.18 88888.00 2010-05-06 04:32:00.000 126 30777.12 42.52 43607.21 53368.51 2010-05-06 04:32:01.000 126 30777.14 42.50 43607.20 88888.00 2010-05-06 04:32:02.000 126 30777.15 42.45 43607.15 88888.00 2010-05-06 04:32:03.000 126 30777.15 42.43 43607.17 88888.00 2010-05-06 04:32:04.000 126 30777.13 42.45 43607.16 88888.00 2010-05-06 04:32:05.000 126 30777.09 42.47 43607.16 53368.46 2010-05-06 04:32:06.000 126 30777.05 42.42 43607.15 88888.00 2010-05-06 04:32:07.000 126 30777.01 42.40 43607.15 88888.00 2010-05-06 04:32:08.000 126 30777.03 42.39 43607.14 88888.00 2010-05-06 04:32:09.000 126 30777.02 42.38 43607.12 88888.00 2010-05-06 04:32:10.000 126 30777.00 42.37 43607.08 53368.38 2010-05-06 04:32:11.000 126 30777.00 42.37 43607.07 88888.00 2010-05-06 04:32:12.000 126 30777.01 42.35 43607.06 88888.00 2010-05-06 04:32:13.000 126 30776.99 42.33 43607.08 88888.00 2010-05-06 04:32:14.000 126 30777.00 42.32 43607.12 88888.00 2010-05-06 04:32:15.000 126 30776.97 42.30 43607.12 53368.30 2010-05-06 04:32:16.000 126 30776.91 42.25 43607.26 88888.00 2010-05-06 04:32:17.000 126 30776.94 42.26 43607.24 88888.00 2010-05-06 04:32:18.000 126 30776.95 42.24 43607.13 88888.00 2010-05-06 04:32:19.000 126 30776.98 42.27 43607.10 88888.00 2010-05-06 04:32:20.000 126 30776.98 42.27 43607.07 53368.32 2010-05-06 04:32:21.000 126 30776.99 42.25 43607.09 88888.00 2010-05-06 04:32:22.000 126 30776.96 42.27 43607.09 88888.00 2010-05-06 04:32:23.000 126 30776.96 42.31 43607.14 88888.00 2010-05-06 04:32:24.000 126 30777.02 42.31 43607.18 88888.00 2010-05-06 04:32:25.000 126 30777.01 42.35 43607.15 53368.33 2010-05-06 04:32:26.000 126 30776.99 42.32 43607.09 88888.00 2010-05-06 04:32:27.000 126 30776.97 42.32 43607.08 88888.00 2010-05-06 04:32:28.000 126 30776.95 42.33 43607.09 88888.00 2010-05-06 04:32:29.000 126 30776.91 42.29 43607.08 88888.00 2010-05-06 04:32:30.000 126 30776.91 42.26 43607.07 53368.29 2010-05-06 04:32:31.000 126 30776.90 42.21 43607.11 88888.00 2010-05-06 04:32:32.000 126 30776.89 42.19 43607.13 88888.00 2010-05-06 04:32:33.000 126 30776.87 42.19 43607.14 88888.00 2010-05-06 04:32:34.000 126 30776.84 42.15 43607.07 88888.00 2010-05-06 04:32:35.000 126 30776.80 42.13 43607.06 53368.22 2010-05-06 04:32:36.000 126 30776.80 42.18 43607.08 88888.00 2010-05-06 04:32:37.000 126 30776.80 42.17 43607.13 88888.00 2010-05-06 04:32:38.000 126 30776.77 42.13 43607.13 88888.00 2010-05-06 04:32:39.000 126 30776.76 42.10 43607.11 88888.00 2010-05-06 04:32:40.000 126 30776.79 42.13 43607.07 53368.19 2010-05-06 04:32:41.000 126 30776.81 42.11 43607.01 88888.00 2010-05-06 04:32:42.000 126 30776.79 42.15 43607.03 88888.00 2010-05-06 04:32:43.000 126 30776.76 42.14 43607.08 88888.00 2010-05-06 04:32:44.000 126 30776.73 42.15 43607.11 88888.00 2010-05-06 04:32:45.000 126 30776.73 42.13 43607.07 53368.16 2010-05-06 04:32:46.000 126 30776.76 42.14 43607.10 88888.00 2010-05-06 04:32:47.000 126 30776.74 42.12 43607.10 88888.00 2010-05-06 04:32:48.000 126 30776.74 42.10 43607.07 88888.00 2010-05-06 04:32:49.000 126 30776.74 42.09 43607.04 88888.00 2010-05-06 04:32:50.000 126 30776.79 42.09 43607.11 53368.14 2010-05-06 04:32:51.000 126 30776.78 42.13 43607.08 88888.00 2010-05-06 04:32:52.000 126 30776.76 42.13 43607.08 88888.00 2010-05-06 04:32:53.000 126 30776.73 42.15 43607.10 88888.00 2010-05-06 04:32:54.000 126 30776.74 42.16 43607.09 88888.00 2010-05-06 04:32:55.000 126 30776.73 42.17 43607.10 53368.14 2010-05-06 04:32:56.000 126 30776.70 42.24 43607.15 88888.00 2010-05-06 04:32:57.000 126 30776.69 42.26 43607.13 88888.00 2010-05-06 04:32:58.000 126 30776.67 42.27 43607.11 88888.00 2010-05-06 04:32:59.000 126 30776.64 42.31 43607.09 88888.00 2010-05-06 04:33:00.000 126 30776.58 42.32 43607.08 53368.12 2010-05-06 04:33:01.000 126 30776.55 42.31 43607.07 88888.00 2010-05-06 04:33:02.000 126 30776.54 42.35 43607.09 88888.00 2010-05-06 04:33:03.000 126 30776.54 42.35 43607.06 88888.00 2010-05-06 04:33:04.000 126 30776.52 42.38 43607.04 88888.00 2010-05-06 04:33:05.000 126 30776.47 42.35 43607.04 53368.03 2010-05-06 04:33:06.000 126 30776.46 42.33 43607.00 88888.00 2010-05-06 04:33:07.000 126 30776.46 42.29 43607.00 88888.00 2010-05-06 04:33:08.000 126 30776.46 42.26 43607.04 88888.00 2010-05-06 04:33:09.000 126 30776.47 42.23 43607.05 88888.00 2010-05-06 04:33:10.000 126 30776.44 42.22 43607.08 53367.94 2010-05-06 04:33:11.000 126 30776.42 42.23 43607.06 88888.00 2010-05-06 04:33:12.000 126 30776.41 42.18 43607.09 88888.00 2010-05-06 04:33:13.000 126 30776.42 42.14 43607.08 88888.00 2010-05-06 04:33:14.000 126 30776.43 42.11 43607.07 88888.00 2010-05-06 04:33:15.000 126 30776.44 42.12 43607.08 53367.90 2010-05-06 04:33:16.000 126 30776.43 42.17 43607.07 88888.00 2010-05-06 04:33:17.000 126 30776.45 42.21 43607.09 88888.00 2010-05-06 04:33:18.000 126 30776.48 42.24 43607.11 88888.00 2010-05-06 04:33:19.000 126 30776.48 42.28 43607.10 88888.00 2010-05-06 04:33:20.000 126 30776.50 42.30 43607.10 53367.97 2010-05-06 04:33:21.000 126 30776.51 42.31 43607.10 88888.00 2010-05-06 04:33:22.000 126 30776.54 42.38 43607.15 88888.00 2010-05-06 04:33:23.000 126 30776.56 42.41 43607.16 88888.00 2010-05-06 04:33:24.000 126 30776.58 42.42 43607.14 88888.00 2010-05-06 04:33:25.000 126 30776.59 42.41 43607.15 53368.12 2010-05-06 04:33:26.000 126 30776.59 42.38 43607.12 88888.00 2010-05-06 04:33:27.000 126 30776.55 42.31 43607.18 88888.00 2010-05-06 04:33:28.000 126 30776.59 42.34 43607.18 88888.00 2010-05-06 04:33:29.000 126 30776.63 42.38 43607.09 88888.00 2010-05-06 04:33:30.000 126 30776.64 42.37 43607.08 53368.22 2010-05-06 04:33:31.000 126 30776.66 42.36 43607.07 88888.00 2010-05-06 04:33:32.000 126 30776.66 42.39 43607.10 88888.00 2010-05-06 04:33:33.000 126 30776.66 42.38 43607.14 88888.00 2010-05-06 04:33:34.000 126 30776.68 42.37 43607.15 88888.00 2010-05-06 04:33:35.000 126 30776.64 42.36 43607.08 53368.18 2010-05-06 04:33:36.000 126 30776.67 42.36 43607.10 88888.00 2010-05-06 04:33:37.000 126 30776.68 42.35 43607.07 88888.00 2010-05-06 04:33:38.000 126 30776.67 42.33 43607.07 88888.00 2010-05-06 04:33:39.000 126 30776.67 42.35 43607.04 88888.00 2010-05-06 04:33:40.000 126 30776.67 42.36 43607.08 53368.14 2010-05-06 04:33:41.000 126 30776.67 42.34 43607.10 88888.00 2010-05-06 04:33:42.000 126 30776.68 42.32 43607.09 88888.00 2010-05-06 04:33:43.000 126 30776.69 42.25 43607.04 88888.00 2010-05-06 04:33:44.000 126 30776.74 42.21 43607.06 88888.00 2010-05-06 04:33:45.000 126 30776.71 42.18 43607.02 53368.10 2010-05-06 04:33:46.000 126 30776.72 42.16 43607.01 88888.00 2010-05-06 04:33:47.000 126 30776.68 42.12 43607.00 88888.00 2010-05-06 04:33:48.000 126 30776.70 42.09 43607.03 88888.00 2010-05-06 04:33:49.000 126 30776.72 42.01 43607.01 88888.00 2010-05-06 04:33:50.000 126 30776.67 41.98 43606.96 53368.11 2010-05-06 04:33:51.000 126 30776.69 41.99 43606.93 88888.00 2010-05-06 04:33:52.000 126 30776.68 42.02 43606.89 88888.00 2010-05-06 04:33:53.000 126 30776.67 42.01 43606.91 88888.00 2010-05-06 04:33:54.000 126 30776.67 42.03 43606.99 88888.00 2010-05-06 04:33:55.000 126 30776.67 42.06 43607.02 53368.10 2010-05-06 04:33:56.000 126 30776.70 42.09 43606.98 88888.00 2010-05-06 04:33:57.000 126 30776.70 42.09 43606.93 88888.00 2010-05-06 04:33:58.000 126 30776.66 42.09 43606.96 88888.00 2010-05-06 04:33:59.000 126 30776.64 42.11 43606.97 88888.00 2010-05-06 04:34:00.000 126 30776.63 42.13 43606.94 53368.07 2010-05-06 04:34:01.000 126 30776.59 42.10 43606.93 88888.00 2010-05-06 04:34:02.000 126 30776.56 42.08 43606.91 88888.00 2010-05-06 04:34:03.000 126 30776.52 42.09 43606.90 88888.00 2010-05-06 04:34:04.000 126 30776.49 42.06 43606.90 88888.00 2010-05-06 04:34:05.000 126 30776.47 42.08 43606.88 53367.99 2010-05-06 04:34:06.000 126 30776.47 42.05 43606.93 88888.00 2010-05-06 04:34:07.000 126 30776.47 42.02 43606.94 88888.00 2010-05-06 04:34:08.000 126 30776.46 41.91 43606.96 88888.00 2010-05-06 04:34:09.000 126 30776.50 41.84 43606.93 88888.00 2010-05-06 04:34:10.000 126 30776.56 41.82 43606.90 53367.93 2010-05-06 04:34:11.000 126 30776.54 41.84 43606.93 88888.00 2010-05-06 04:34:12.000 126 30776.55 41.83 43606.94 88888.00 2010-05-06 04:34:13.000 126 30776.60 41.79 43606.93 88888.00 2010-05-06 04:34:14.000 126 30776.67 41.75 43606.90 88888.00 2010-05-06 04:34:15.000 126 30776.71 41.75 43606.95 53367.95 2010-05-06 04:34:16.000 126 30776.78 41.73 43606.95 88888.00 2010-05-06 04:34:17.000 126 30776.83 41.66 43606.95 88888.00 2010-05-06 04:34:18.000 126 30776.87 41.62 43606.94 88888.00 2010-05-06 04:34:19.000 126 30776.93 41.58 43606.91 88888.00 2010-05-06 04:34:20.000 126 30776.96 41.53 43606.94 53368.15 2010-05-06 04:34:21.000 126 30777.03 41.47 43606.97 88888.00 2010-05-06 04:34:22.000 126 30777.12 41.45 43607.04 88888.00 2010-05-06 04:34:23.000 126 30777.18 41.39 43607.05 88888.00 2010-05-06 04:34:24.000 126 30777.21 41.35 43607.05 88888.00 2010-05-06 04:34:25.000 126 30777.26 41.30 43607.04 53368.40 2010-05-06 04:34:26.000 126 30777.33 41.28 43607.03 88888.00 2010-05-06 04:34:27.000 126 30777.41 41.27 43607.06 88888.00 2010-05-06 04:34:28.000 126 30777.48 41.31 43607.10 88888.00 2010-05-06 04:34:29.000 126 30777.52 41.33 43607.20 88888.00 2010-05-06 04:34:30.000 126 30777.54 41.37 43607.21 53368.65 2010-05-06 04:34:31.000 126 30777.58 41.41 43607.19 88888.00 2010-05-06 04:34:32.000 126 30777.56 41.47 43607.21 88888.00 2010-05-06 04:34:33.000 126 30777.57 41.54 43607.22 88888.00 2010-05-06 04:34:34.000 126 30777.58 41.65 43607.26 88888.00 2010-05-06 04:34:35.000 126 30777.55 41.70 43607.28 53368.78 2010-05-06 04:34:36.000 126 30777.55 41.74 43607.27 88888.00 2010-05-06 04:34:37.000 126 30777.49 41.81 43607.24 88888.00 2010-05-06 04:34:38.000 126 30777.42 41.90 43607.23 88888.00 2010-05-06 04:34:39.000 126 30777.36 41.96 43607.25 88888.00 2010-05-06 04:34:40.000 126 30777.29 42.00 43607.20 53368.70 2010-05-06 04:34:41.000 126 30777.26 42.04 43607.17 88888.00 2010-05-06 04:34:42.000 126 30777.22 42.01 43607.13 88888.00 2010-05-06 04:34:43.000 126 30777.19 42.03 43607.08 88888.00 2010-05-06 04:34:44.000 126 30777.10 42.00 43607.08 88888.00 2010-05-06 04:34:45.000 126 30777.00 41.99 43607.06 53368.51 2010-05-06 04:34:46.000 126 30777.00 41.92 43607.03 88888.00 2010-05-06 04:34:47.000 126 30777.02 41.89 43607.08 88888.00 2010-05-06 04:34:48.000 126 30777.00 41.88 43607.09 88888.00 2010-05-06 04:34:49.000 126 30776.99 41.83 43607.08 88888.00 2010-05-06 04:34:50.000 126 30777.06 41.79 43607.05 53368.30 2010-05-06 04:34:51.000 126 30777.06 41.74 43607.02 88888.00 2010-05-06 04:34:52.000 126 30777.10 41.74 43607.03 88888.00 2010-05-06 04:34:53.000 126 30777.18 41.73 43607.06 88888.00 2010-05-06 04:34:54.000 126 30777.23 41.71 43607.08 88888.00 2010-05-06 04:34:55.000 126 30777.30 41.72 43607.11 53368.40 2010-05-06 04:34:56.000 126 30777.37 41.74 43607.08 88888.00 2010-05-06 04:34:57.000 126 30777.41 41.73 43607.11 88888.00 2010-05-06 04:34:58.000 126 30777.48 41.73 43607.18 88888.00 2010-05-06 04:34:59.000 126 30777.56 41.78 43607.23 88888.00 2010-05-06 04:35:00.000 126 30777.65 41.84 43607.26 53368.71 2010-05-06 04:35:01.000 126 30777.68 41.83 43607.29 88888.00 2010-05-06 04:35:02.000 126 30777.69 41.79 43607.35 88888.00 2010-05-06 04:35:03.000 126 30777.75 41.83 43607.36 88888.00 2010-05-06 04:35:04.000 126 30777.79 41.84 43607.34 88888.00 2010-05-06 04:35:05.000 126 30777.84 41.87 43607.33 53368.99 2010-05-06 04:35:06.000 126 30777.87 41.86 43607.29 88888.00 2010-05-06 04:35:07.000 126 30777.91 41.89 43607.30 88888.00 2010-05-06 04:35:08.000 126 30777.97 41.89 43607.38 88888.00 2010-05-06 04:35:09.000 126 30777.97 41.80 43607.37 88888.00 2010-05-06 04:35:10.000 126 30777.98 41.70 43607.35 53369.09 2010-05-06 04:35:11.000 126 30777.99 41.68 43607.36 88888.00 2010-05-06 04:35:12.000 126 30777.94 41.65 43607.35 88888.00 2010-05-06 04:35:13.000 126 30777.92 41.61 43607.31 88888.00 2010-05-06 04:35:14.000 126 30777.90 41.54 43607.33 88888.00 2010-05-06 04:35:15.000 126 30777.86 41.49 43607.30 53369.03 2010-05-06 04:35:16.000 126 30777.82 41.48 43607.27 88888.00 2010-05-06 04:35:17.000 126 30777.78 41.43 43607.25 88888.00 2010-05-06 04:35:18.000 126 30777.76 41.41 43607.21 88888.00 2010-05-06 04:35:19.000 126 30777.73 41.43 43607.19 88888.00 2010-05-06 04:35:20.000 126 30777.70 41.45 43607.17 53368.83 2010-05-06 04:35:21.000 126 30777.67 41.45 43607.14 88888.00 2010-05-06 04:35:22.000 126 30777.64 41.49 43607.14 88888.00 2010-05-06 04:35:23.000 126 30777.63 41.52 43607.21 88888.00 2010-05-06 04:35:24.000 126 30777.62 41.49 43607.23 88888.00 2010-05-06 04:35:25.000 126 30777.61 41.50 43607.25 53368.77 2010-05-06 04:35:26.000 126 30777.59 41.53 43607.21 88888.00 2010-05-06 04:35:27.000 126 30777.56 41.54 43607.23 88888.00 2010-05-06 04:35:28.000 126 30777.54 41.57 43607.28 88888.00 2010-05-06 04:35:29.000 126 30777.56 41.60 43607.25 88888.00 2010-05-06 04:35:30.000 126 30777.55 41.60 43607.21 53368.69 2010-05-06 04:35:31.000 126 30777.54 41.53 43607.20 88888.00 2010-05-06 04:35:32.000 126 30777.51 41.53 43607.20 88888.00 2010-05-06 04:35:33.000 126 30777.49 41.51 43607.22 88888.00 2010-05-06 04:35:34.000 126 30777.48 41.45 43607.17 88888.00 2010-05-06 04:35:35.000 126 30777.47 41.34 43607.11 53368.66 2010-05-06 04:35:36.000 126 30777.44 41.27 43607.11 88888.00 2010-05-06 04:35:37.000 126 30777.48 41.21 43607.13 88888.00 2010-05-06 04:35:38.000 126 30777.45 41.16 43607.13 88888.00 2010-05-06 04:35:39.000 126 30777.42 41.12 43607.14 88888.00 2010-05-06 04:35:40.000 126 30777.44 41.04 43607.10 53368.50 2010-05-06 04:35:41.000 126 30777.46 40.95 43607.08 88888.00 2010-05-06 04:35:42.000 126 30777.50 40.90 43607.09 88888.00 2010-05-06 04:35:43.000 126 30777.51 40.80 43607.06 88888.00 2010-05-06 04:35:44.000 126 30777.50 40.80 43607.10 88888.00 2010-05-06 04:35:45.000 126 30777.55 40.75 43607.10 53368.51 2010-05-06 04:35:46.000 126 30777.57 40.75 43607.15 88888.00 2010-05-06 04:35:47.000 126 30777.60 40.79 43607.17 88888.00 2010-05-06 04:35:48.000 126 30777.61 40.81 43607.19 88888.00 2010-05-06 04:35:49.000 126 30777.60 40.84 43607.21 88888.00 2010-05-06 04:35:50.000 126 30777.62 40.88 43607.25 53368.66 2010-05-06 04:35:51.000 126 30777.66 40.93 43607.25 88888.00 2010-05-06 04:35:52.000 126 30777.64 40.95 43607.24 88888.00 2010-05-06 04:35:53.000 126 30777.65 40.95 43607.25 88888.00 2010-05-06 04:35:54.000 126 30777.63 40.96 43607.27 88888.00 2010-05-06 04:35:55.000 126 30777.62 40.95 43607.23 53368.79 2010-05-06 04:35:56.000 126 30777.58 40.97 43607.23 88888.00 2010-05-06 04:35:57.000 126 30777.56 40.94 43607.24 88888.00 2010-05-06 04:35:58.000 126 30777.52 40.89 43607.20 88888.00 2010-05-06 04:35:59.000 126 30777.45 40.89 43607.18 88888.00 2010-05-06 04:36:00.000 126 30777.45 40.87 43607.17 53368.70 2010-05-06 04:36:01.000 126 30777.40 40.85 43607.12 88888.00 2010-05-06 04:36:02.000 126 30777.32 40.85 43607.14 88888.00 2010-05-06 04:36:03.000 126 30777.26 40.84 43607.13 88888.00 2010-05-06 04:36:04.000 126 30777.19 40.85 43607.11 88888.00 2010-05-06 04:36:05.000 126 30777.16 40.81 43607.06 53368.49 2010-05-06 04:36:06.000 126 30777.10 40.80 43607.08 88888.00 2010-05-06 04:36:07.000 126 30777.17 40.89 43606.93 88888.00 2010-05-06 04:36:08.000 126 30777.04 40.81 43606.96 88888.00 2010-05-06 04:36:09.000 126 30776.92 40.73 43607.02 88888.00 2010-05-06 04:36:10.000 126 30776.90 40.71 43607.01 53368.12 2010-05-06 04:36:11.000 126 30776.90 40.72 43607.03 88888.00 2010-05-06 04:36:12.000 126 30776.87 40.73 43607.08 88888.00 2010-05-06 04:36:13.000 126 30776.76 40.71 43607.20 88888.00 2010-05-06 04:36:14.000 126 30776.81 40.83 43607.18 88888.00 2010-05-06 04:36:15.000 126 30776.83 40.82 43607.08 53368.17 2010-05-06 04:36:16.000 126 30776.80 40.78 43607.04 88888.00 2010-05-06 04:36:17.000 126 30776.77 40.75 43607.04 88888.00 2010-05-06 04:36:18.000 126 30776.75 40.77 43607.07 88888.00 2010-05-06 04:36:19.000 126 30776.74 40.79 43607.09 88888.00 2010-05-06 04:36:20.000 126 30776.77 40.79 43607.11 53368.10 2010-05-06 04:36:21.000 126 30776.79 40.81 43607.09 88888.00 2010-05-06 04:36:22.000 126 30776.78 40.80 43607.13 88888.00 2010-05-06 04:36:23.000 126 30776.75 40.79 43607.14 88888.00 2010-05-06 04:36:24.000 126 30776.76 40.80 43607.08 88888.00 2010-05-06 04:36:25.000 126 30776.80 40.80 43607.06 53368.09 2010-05-06 04:36:26.000 126 30776.79 40.77 43607.04 88888.00 2010-05-06 04:36:27.000 126 30776.81 40.79 43607.05 88888.00 2010-05-06 04:36:28.000 126 30776.84 40.78 43607.01 88888.00 2010-05-06 04:36:29.000 126 30776.83 40.76 43607.06 88888.00 2010-05-06 04:36:30.000 126 30776.87 40.77 43607.07 53368.15 2010-05-06 04:36:31.000 126 30776.92 40.76 43607.06 88888.00 2010-05-06 04:36:32.000 126 30776.94 40.71 43607.06 88888.00 2010-05-06 04:36:33.000 126 30776.95 40.69 43607.06 88888.00 2010-05-06 04:36:34.000 126 30776.93 40.66 43607.10 88888.00 2010-05-06 04:36:35.000 126 30776.94 40.64 43607.11 53368.24 2010-05-06 04:36:36.000 126 30776.97 40.62 43607.12 88888.00 2010-05-06 04:36:37.000 126 30776.97 40.60 43607.14 88888.00 2010-05-06 04:36:38.000 126 30776.98 40.59 43607.08 88888.00 2010-05-06 04:36:39.000 126 30777.01 40.58 43607.08 88888.00 2010-05-06 04:36:40.000 126 30776.99 40.56 43607.06 53368.25 2010-05-06 04:36:41.000 126 30776.97 40.55 43607.07 88888.00 2010-05-06 04:36:42.000 126 30776.97 40.53 43607.03 88888.00 2010-05-06 04:36:43.000 126 30776.98 40.55 43607.04 88888.00 2010-05-06 04:36:44.000 126 30776.98 40.58 43607.07 88888.00 2010-05-06 04:36:45.000 126 30776.95 40.61 43607.04 53368.27 2010-05-06 04:36:46.000 126 30776.92 40.60 43606.96 88888.00 2010-05-06 04:36:47.000 126 30776.89 40.60 43606.94 88888.00 2010-05-06 04:36:48.000 126 30776.86 40.60 43606.93 88888.00 2010-05-06 04:36:49.000 126 30776.84 40.60 43606.96 88888.00 2010-05-06 04:36:50.000 126 30776.82 40.59 43607.02 53368.18 2010-05-06 04:36:51.000 126 30776.79 40.62 43606.98 88888.00 2010-05-06 04:36:52.000 126 30776.75 40.64 43606.97 88888.00 2010-05-06 04:36:53.000 126 30776.72 40.60 43606.93 88888.00 2010-05-06 04:36:54.000 126 30776.69 40.62 43606.91 88888.00 2010-05-06 04:36:55.000 126 30776.70 40.66 43606.90 53368.14 2010-05-06 04:36:56.000 126 30776.69 40.65 43606.88 88888.00 2010-05-06 04:36:57.000 126 30776.67 40.64 43606.86 88888.00 2010-05-06 04:36:58.000 126 30776.66 40.65 43606.92 88888.00 2010-05-06 04:36:59.000 126 30776.66 40.64 43607.00 88888.00 2010-05-06 04:37:00.000 126 30776.65 40.61 43606.97 53368.06 2010-05-06 04:37:01.000 126 30776.62 40.63 43606.95 88888.00 2010-05-06 04:37:02.000 126 30776.63 40.66 43606.95 88888.00 2010-05-06 04:37:03.000 126 30776.64 40.64 43606.97 88888.00 2010-05-06 04:37:04.000 126 30776.65 40.62 43606.97 88888.00 2010-05-06 04:37:05.000 126 30776.63 40.57 43606.95 53368.02 2010-05-06 04:37:06.000 126 30776.62 40.55 43606.96 88888.00 2010-05-06 04:37:07.000 126 30776.62 40.55 43606.99 88888.00 2010-05-06 04:37:08.000 126 30776.66 40.54 43606.96 88888.00 2010-05-06 04:37:09.000 126 30776.69 40.61 43606.98 88888.00 2010-05-06 04:37:10.000 126 30776.73 40.64 43606.99 53368.06 2010-05-06 04:37:11.000 126 30776.72 40.59 43607.05 88888.00 2010-05-06 04:37:12.000 126 30776.69 40.54 43607.15 88888.00 2010-05-06 04:37:13.000 126 30776.78 40.63 43607.15 88888.00 2010-05-06 04:37:14.000 126 30776.81 40.70 43607.14 88888.00 2010-05-06 04:37:15.000 126 30776.85 40.71 43607.08 53368.24 2010-05-06 04:37:16.000 126 30776.89 40.67 43607.03 88888.00 2010-05-06 04:37:17.000 126 30776.95 40.67 43607.08 88888.00 2010-05-06 04:37:18.000 126 30776.95 40.69 43607.12 88888.00 2010-05-06 04:37:19.000 126 30776.95 40.70 43607.14 88888.00 2010-05-06 04:37:20.000 126 30777.01 40.70 43607.13 53368.27 2010-05-06 04:37:21.000 126 30777.00 40.67 43607.11 88888.00 2010-05-06 04:37:22.000 126 30777.02 40.70 43607.08 88888.00 2010-05-06 04:37:23.000 126 30777.01 40.69 43607.08 88888.00 2010-05-06 04:37:24.000 126 30776.99 40.69 43607.11 88888.00 2010-05-06 04:37:25.000 126 30777.01 40.69 43607.10 53368.33 2010-05-06 04:37:26.000 126 30776.99 40.69 43607.11 88888.00 2010-05-06 04:37:27.000 126 30776.98 40.70 43607.09 88888.00 2010-05-06 04:37:28.000 126 30776.99 40.69 43607.09 88888.00 2010-05-06 04:37:29.000 126 30776.97 40.67 43607.06 88888.00 2010-05-06 04:37:30.000 126 30776.96 40.65 43607.09 53368.36 2010-05-06 04:37:31.000 126 30776.92 40.62 43607.08 88888.00 2010-05-06 04:37:32.000 126 30776.92 40.61 43607.04 88888.00 2010-05-06 04:37:33.000 126 30776.92 40.65 43607.06 88888.00 2010-05-06 04:37:34.000 126 30776.90 40.63 43607.07 88888.00 2010-05-06 04:37:35.000 126 30776.89 40.62 43607.00 53368.30 2010-05-06 04:37:36.000 126 30776.87 40.65 43606.97 88888.00 2010-05-06 04:37:37.000 126 30776.88 40.63 43606.98 88888.00 2010-05-06 04:37:38.000 126 30776.85 40.62 43607.00 88888.00 2010-05-06 04:37:39.000 126 30776.87 40.62 43606.99 88888.00 2010-05-06 04:37:40.000 126 30776.89 40.63 43606.98 53368.23 2010-05-06 04:37:41.000 126 30776.85 40.60 43606.96 88888.00 2010-05-06 04:37:42.000 126 30776.85 40.60 43606.92 88888.00 2010-05-06 04:37:43.000 126 30776.88 40.58 43606.95 88888.00 2010-05-06 04:37:44.000 126 30776.87 40.57 43606.99 88888.00 2010-05-06 04:37:45.000 126 30776.87 40.53 43606.99 53368.18 2010-05-06 04:37:46.000 126 30776.86 40.53 43607.00 88888.00 2010-05-06 04:37:47.000 126 30776.89 40.53 43607.00 88888.00 2010-05-06 04:37:48.000 126 30776.90 40.57 43606.98 88888.00 2010-05-06 04:37:49.000 126 30776.88 40.56 43606.98 88888.00 2010-05-06 04:37:50.000 126 30776.89 40.53 43607.00 53368.19 2010-05-06 04:37:51.000 126 30776.90 40.56 43606.99 88888.00 2010-05-06 04:37:52.000 126 30776.91 40.58 43607.05 88888.00 2010-05-06 04:37:53.000 126 30776.89 40.55 43607.05 88888.00 2010-05-06 04:37:54.000 126 30776.89 40.54 43607.03 88888.00 2010-05-06 04:37:55.000 126 30776.88 40.58 43607.03 53368.23 2010-05-06 04:37:56.000 126 30776.92 40.53 43606.99 88888.00 2010-05-06 04:37:57.000 126 30776.95 40.54 43607.00 88888.00 2010-05-06 04:37:58.000 126 30776.97 40.58 43607.02 88888.00 2010-05-06 04:37:59.000 126 30776.96 40.57 43607.00 88888.00 2010-05-06 04:38:00.000 126 30776.96 40.60 43607.02 53368.26 2010-05-06 04:38:01.000 126 30776.93 40.58 43607.06 88888.00 2010-05-06 04:38:02.000 126 30776.94 40.56 43607.07 88888.00 2010-05-06 04:38:03.000 126 30776.92 40.53 43607.07 88888.00 2010-05-06 04:38:04.000 126 30776.94 40.57 43607.07 88888.00 2010-05-06 04:38:05.000 126 30776.99 40.65 43607.11 53368.35 2010-05-06 04:38:06.000 126 30776.94 40.65 43607.11 88888.00 2010-05-06 04:38:07.000 126 30776.97 40.67 43607.11 88888.00 2010-05-06 04:38:08.000 126 30776.99 40.71 43607.13 88888.00 2010-05-06 04:38:09.000 126 30776.98 40.73 43607.10 88888.00 2010-05-06 04:38:10.000 126 30776.98 40.73 43607.13 53368.34 2010-05-06 04:38:11.000 126 30777.01 40.72 43607.14 88888.00 2010-05-06 04:38:12.000 126 30776.97 40.68 43607.11 88888.00 2010-05-06 04:38:13.000 126 30776.97 40.68 43607.11 88888.00 2010-05-06 04:38:14.000 126 30776.96 40.73 43607.09 88888.00 2010-05-06 04:38:15.000 126 30776.92 40.79 43607.11 53368.36 2010-05-06 04:38:16.000 126 30776.92 40.77 43607.08 88888.00 2010-05-06 04:38:17.000 126 30776.88 40.77 43607.03 88888.00 2010-05-06 04:38:18.000 126 30776.89 40.77 43607.00 88888.00 2010-05-06 04:38:19.000 126 30776.93 40.81 43607.02 88888.00 2010-05-06 04:38:20.000 126 30776.89 40.75 43607.02 53368.31 2010-05-06 04:38:21.000 126 30776.90 40.70 43606.99 88888.00 2010-05-06 04:38:22.000 126 30776.89 40.70 43607.01 88888.00 2010-05-06 04:38:23.000 126 30776.89 40.67 43607.05 88888.00 2010-05-06 04:38:24.000 126 30776.94 40.70 43607.03 88888.00 2010-05-06 04:38:25.000 126 30776.96 40.68 43607.04 53368.26 2010-05-06 04:38:26.000 126 30776.97 40.70 43607.03 88888.00 2010-05-06 04:38:27.000 126 30776.97 40.68 43607.02 88888.00 2010-05-06 04:38:28.000 126 30777.03 40.70 43607.03 88888.00 2010-05-06 04:38:29.000 126 30777.08 40.75 43607.08 88888.00 2010-05-06 04:38:30.000 126 30777.07 40.76 43607.08 53368.33 2010-05-06 04:38:31.000 126 30777.06 40.77 43607.12 88888.00 2010-05-06 04:38:32.000 126 30777.08 40.81 43607.10 88888.00 2010-05-06 04:38:33.000 126 30777.09 40.82 43607.08 88888.00 2010-05-06 04:38:34.000 126 30777.06 40.82 43607.15 88888.00 2010-05-06 04:38:35.000 126 30777.11 40.86 43607.13 53368.44 2010-05-06 04:38:36.000 126 30777.16 40.88 43607.15 88888.00 2010-05-06 04:38:37.000 126 30777.12 40.84 43607.16 88888.00 2010-05-06 04:38:38.000 126 30777.15 40.84 43607.17 88888.00 2010-05-06 04:38:39.000 126 30777.17 40.87 43607.14 88888.00 2010-05-06 04:38:40.000 126 30777.16 40.87 43607.16 53368.43 2010-05-06 04:38:41.000 126 30777.17 40.85 43607.14 88888.00 2010-05-06 04:38:42.000 126 30777.18 40.85 43607.13 88888.00 2010-05-06 04:38:43.000 126 30777.15 40.85 43607.12 88888.00 2010-05-06 04:38:44.000 126 30777.11 40.82 43607.09 88888.00 2010-05-06 04:38:45.000 126 30777.19 40.90 43607.05 53368.43 2010-05-06 04:38:46.000 126 30777.14 40.89 43607.03 88888.00 2010-05-06 04:38:47.000 126 30777.11 40.85 43607.08 88888.00 2010-05-06 04:38:48.000 126 30777.11 40.87 43607.10 88888.00 2010-05-06 04:38:49.000 126 30777.12 40.85 43607.11 88888.00 2010-05-06 04:38:50.000 126 30777.15 40.84 43607.10 53368.43 2010-05-06 04:38:51.000 126 30777.15 40.85 43607.11 88888.00 2010-05-06 04:38:52.000 126 30777.13 40.85 43607.11 88888.00 2010-05-06 04:38:53.000 126 30777.13 40.86 43607.09 88888.00 2010-05-06 04:38:54.000 126 30777.12 40.87 43607.10 88888.00 2010-05-06 04:38:55.000 126 30777.13 40.86 43607.07 53368.41 2010-05-06 04:38:56.000 126 30777.17 40.80 43607.06 88888.00 2010-05-06 04:38:57.000 126 30777.14 40.78 43607.04 88888.00 2010-05-06 04:38:58.000 126 30777.12 40.76 43607.07 88888.00 2010-05-06 04:38:59.000 126 30777.15 40.69 43607.05 88888.00 2010-05-06 04:39:00.000 126 30777.12 40.64 43607.01 53368.38 2010-05-06 04:39:01.000 126 30777.12 40.63 43607.00 88888.00 2010-05-06 04:39:02.000 126 30777.14 40.63 43607.04 88888.00 2010-05-06 04:39:03.000 126 30777.13 40.61 43607.06 88888.00 2010-05-06 04:39:04.000 126 30777.14 40.65 43607.07 88888.00 2010-05-06 04:39:05.000 126 30777.10 40.65 43607.11 53368.37 2010-05-06 04:39:06.000 126 30777.06 40.67 43607.14 88888.00 2010-05-06 04:39:07.000 126 30777.09 40.66 43607.08 88888.00 2010-05-06 04:39:08.000 126 30777.11 40.70 43607.10 88888.00 2010-05-06 04:39:09.000 126 30777.14 40.72 43607.15 88888.00 2010-05-06 04:39:10.000 126 30777.11 40.73 43607.12 53368.38 2010-05-06 04:39:11.000 126 30777.08 40.70 43607.10 88888.00 2010-05-06 04:39:12.000 126 30777.11 40.74 43607.13 88888.00 2010-05-06 04:39:13.000 126 30777.12 40.78 43607.12 88888.00 2010-05-06 04:39:14.000 126 30777.10 40.76 43607.12 88888.00 2010-05-06 04:39:15.000 126 30777.12 40.78 43607.15 53368.42 2010-05-06 04:39:16.000 126 30777.13 40.75 43607.15 88888.00 2010-05-06 04:39:17.000 126 30777.13 40.70 43607.10 88888.00 2010-05-06 04:39:18.000 126 30777.09 40.72 43607.09 88888.00 2010-05-06 04:39:19.000 126 30777.12 40.70 43607.12 88888.00 2010-05-06 04:39:20.000 126 30777.13 40.64 43607.05 53368.39 2010-05-06 04:39:21.000 126 30777.12 40.61 43607.08 88888.00 2010-05-06 04:39:22.000 126 30777.12 40.57 43607.04 88888.00 2010-05-06 04:39:23.000 126 30777.11 40.55 43606.97 88888.00 2010-05-06 04:39:24.000 126 30777.09 40.56 43606.98 88888.00 2010-05-06 04:39:25.000 126 30777.08 40.54 43607.00 53368.36 2010-05-06 04:39:26.000 126 30777.06 40.55 43607.01 88888.00 2010-05-06 04:39:27.000 126 30777.08 40.60 43607.04 88888.00 2010-05-06 04:39:28.000 126 30777.09 40.61 43607.05 88888.00 2010-05-06 04:39:29.000 126 30777.11 40.60 43607.03 88888.00 2010-05-06 04:39:30.000 126 30777.13 40.60 43607.03 53368.34 2010-05-06 04:39:31.000 126 30777.10 40.58 43607.02 88888.00 2010-05-06 04:39:32.000 126 30777.10 40.60 43607.07 88888.00 2010-05-06 04:39:33.000 126 30777.13 40.62 43607.04 88888.00 2010-05-06 04:39:34.000 126 30777.13 40.58 43607.03 88888.00 2010-05-06 04:39:35.000 126 30777.12 40.61 43607.03 53368.38 2010-05-06 04:39:36.000 126 30777.12 40.59 43607.01 88888.00 2010-05-06 04:39:37.000 126 30777.13 40.59 43606.99 88888.00 2010-05-06 04:39:38.000 126 30777.12 40.59 43606.99 88888.00 2010-05-06 04:39:39.000 126 30777.07 40.60 43606.98 88888.00 2010-05-06 04:39:40.000 126 30777.08 40.59 43606.98 53368.36 2010-05-06 04:39:41.000 126 30777.04 40.58 43606.92 88888.00 2010-05-06 04:39:42.000 126 30777.03 40.63 43607.04 88888.00 2010-05-06 04:39:43.000 126 30777.04 40.61 43607.08 88888.00 2010-05-06 04:39:44.000 126 30777.08 40.59 43607.05 88888.00 2010-05-06 04:39:45.000 126 30777.08 40.60 43607.08 53368.29 2010-05-06 04:39:46.000 126 30777.08 40.61 43607.10 88888.00 2010-05-06 04:39:47.000 126 30777.04 40.58 43607.07 88888.00 2010-05-06 04:39:48.000 126 30777.06 40.56 43607.08 88888.00 2010-05-06 04:39:49.000 126 30777.07 40.55 43607.07 88888.00 2010-05-06 04:39:50.000 126 30777.06 40.54 43607.05 53368.32 2010-05-06 04:39:51.000 126 30777.09 40.58 43607.08 88888.00 2010-05-06 04:39:52.000 126 30777.10 40.59 43607.10 88888.00 2010-05-06 04:39:53.000 126 30777.12 40.58 43607.10 88888.00 2010-05-06 04:39:54.000 126 30777.14 40.53 43607.11 88888.00 2010-05-06 04:39:55.000 126 30777.13 40.51 43607.09 53368.36 2010-05-06 04:39:56.000 126 30777.10 40.53 43607.10 88888.00 2010-05-06 04:39:57.000 126 30777.13 40.52 43607.11 88888.00 2010-05-06 04:39:58.000 126 30777.12 40.47 43607.09 88888.00 2010-05-06 04:39:59.000 126 30777.13 40.49 43607.12 88888.00 2010-05-06 04:40:00.000 126 30777.14 40.52 43607.10 53368.37 2010-05-06 04:40:01.000 126 30777.14 40.52 43607.13 88888.00 2010-05-06 04:40:02.000 126 30777.17 40.50 43607.11 88888.00 2010-05-06 04:40:03.000 126 30777.16 40.52 43607.11 88888.00 2010-05-06 04:40:04.000 126 30777.17 40.52 43607.13 88888.00 2010-05-06 04:40:05.000 126 30777.20 40.61 43607.11 53368.42 2010-05-06 04:40:06.000 126 30777.33 40.70 43606.97 88888.00 2010-05-06 04:40:07.000 126 30777.21 40.56 43607.11 88888.00 2010-05-06 04:40:08.000 126 30777.25 40.56 43607.18 88888.00 2010-05-06 04:40:09.000 126 30777.25 40.56 43607.21 88888.00 2010-05-06 04:40:10.000 126 30777.23 40.59 43607.23 53368.46 2010-05-06 04:40:11.000 126 30777.23 40.60 43607.26 88888.00 2010-05-06 04:40:12.000 126 30777.21 40.58 43607.22 88888.00 2010-05-06 04:40:13.000 126 30777.18 40.53 43607.19 88888.00 2010-05-06 04:40:14.000 126 30777.17 40.51 43607.16 88888.00 2010-05-06 04:40:15.000 126 30777.19 40.47 43607.16 53368.45 2010-05-06 04:40:16.000 126 30777.15 40.39 43607.13 88888.00 2010-05-06 04:40:17.000 126 30777.14 40.40 43607.12 88888.00 2010-05-06 04:40:18.000 126 30777.12 40.34 43607.07 88888.00 2010-05-06 04:40:19.000 126 30777.15 40.34 43607.04 88888.00 2010-05-06 04:40:20.000 126 30777.20 40.35 43607.05 53368.37 2010-05-06 04:40:21.000 126 30777.21 40.35 43607.03 88888.00 2010-05-06 04:40:22.000 126 30777.15 40.37 43607.07 88888.00 2010-05-06 04:40:23.000 126 30777.14 40.37 43607.03 88888.00 2010-05-06 04:40:24.000 126 30777.16 40.38 43607.02 88888.00 2010-05-06 04:40:25.000 126 30777.15 40.38 43607.02 53368.37 2010-05-06 04:40:26.000 126 30777.12 40.34 43607.04 88888.00 2010-05-06 04:40:27.000 126 30777.06 40.33 43607.22 88888.00 2010-05-06 04:40:28.000 126 30777.14 40.47 43607.14 88888.00 2010-05-06 04:40:29.000 126 30777.13 40.49 43607.13 88888.00 2010-05-06 04:40:30.000 126 30777.11 40.44 43607.11 53368.46 2010-05-06 04:40:31.000 126 30777.15 40.40 43607.13 88888.00 2010-05-06 04:40:32.000 126 30777.15 40.43 43607.09 88888.00 2010-05-06 04:40:33.000 126 30777.15 40.43 43607.10 88888.00 2010-05-06 04:40:34.000 126 30777.14 40.38 43607.10 88888.00 2010-05-06 04:40:35.000 126 30777.11 40.35 43607.07 53368.39 2010-05-06 04:40:36.000 126 30777.10 40.28 43607.07 88888.00 2010-05-06 04:40:37.000 126 30777.07 40.23 43607.05 88888.00 2010-05-06 04:40:38.000 126 30777.06 40.22 43607.11 88888.00 2010-05-06 04:40:39.000 126 30777.03 40.22 43607.10 88888.00 2010-05-06 04:40:40.000 126 30777.04 40.23 43607.06 53368.31 2010-05-06 04:40:41.000 126 30777.04 40.27 43607.02 88888.00 2010-05-06 04:40:42.000 126 30777.03 40.28 43606.99 88888.00 2010-05-06 04:40:43.000 126 30777.06 40.28 43606.99 88888.00 2010-05-06 04:40:44.000 126 30777.06 40.27 43607.00 88888.00 2010-05-06 04:40:45.000 126 30777.05 40.27 43606.99 53368.27 2010-05-06 04:40:46.000 126 30777.06 40.21 43606.99 88888.00 2010-05-06 04:40:47.000 126 30777.07 40.23 43607.04 88888.00 2010-05-06 04:40:48.000 126 30777.03 40.27 43607.00 88888.00 2010-05-06 04:40:49.000 126 30777.03 40.29 43607.04 88888.00 2010-05-06 04:40:50.000 126 30777.02 40.27 43607.06 53368.31 2010-05-06 04:40:51.000 126 30777.07 40.22 43607.06 88888.00 2010-05-06 04:40:52.000 126 30777.08 40.21 43607.05 88888.00 2010-05-06 04:40:53.000 126 30777.06 40.20 43607.07 88888.00 2010-05-06 04:40:54.000 126 30777.05 40.13 43607.04 88888.00 2010-05-06 04:40:55.000 126 30777.06 40.13 43607.03 53368.35 2010-05-06 04:40:56.000 126 30777.11 40.12 43607.07 88888.00 2010-05-06 04:40:57.000 126 30777.14 40.14 43607.11 88888.00 2010-05-06 04:40:58.000 126 30777.17 40.13 43607.13 88888.00 2010-05-06 04:40:59.000 126 30777.21 40.17 43607.15 88888.00 2010-05-06 04:41:00.000 126 30777.23 40.17 43607.13 53368.45 2010-05-06 04:41:01.000 126 30777.28 40.15 43607.18 88888.00 2010-05-06 04:41:02.000 126 30777.29 40.19 43607.23 88888.00 2010-05-06 04:41:03.000 126 30777.30 40.21 43607.21 88888.00 2010-05-06 04:41:04.000 126 30777.34 40.25 43607.19 88888.00 2010-05-06 04:41:05.000 126 30777.33 40.29 43607.21 53368.55 2010-05-06 04:41:06.000 126 30777.35 40.32 43607.21 88888.00 2010-05-06 04:41:07.000 126 30777.38 40.35 43607.25 88888.00 2010-05-06 04:41:08.000 126 30777.38 40.39 43607.25 88888.00 2010-05-06 04:41:09.000 126 30777.42 40.45 43607.20 88888.00 2010-05-06 04:41:10.000 126 30777.41 40.47 43607.23 53368.66 2010-05-06 04:41:11.000 126 30777.39 40.48 43607.22 88888.00 2010-05-06 04:41:12.000 126 30777.39 40.46 43607.19 88888.00 2010-05-06 04:41:13.000 126 30777.35 40.46 43607.17 88888.00 2010-05-06 04:41:14.000 126 30777.32 40.45 43607.15 88888.00 2010-05-06 04:41:15.000 126 30777.31 40.41 43607.09 53368.64 2010-05-06 04:41:16.000 126 30777.29 40.37 43607.08 88888.00 2010-05-06 04:41:17.000 126 30777.27 40.32 43607.06 88888.00 2010-05-06 04:41:18.000 126 30777.22 40.27 43607.05 88888.00 2010-05-06 04:41:19.000 126 30777.17 40.23 43607.06 88888.00 2010-05-06 04:41:20.000 126 30777.15 40.20 43607.06 53368.47 2010-05-06 04:41:21.000 126 30777.11 40.17 43606.99 88888.00 2010-05-06 04:41:22.000 126 30777.08 40.10 43606.99 88888.00 2010-05-06 04:41:23.000 126 30777.06 40.04 43607.03 88888.00 2010-05-06 04:41:24.000 126 30777.06 39.99 43607.03 88888.00 2010-05-06 04:41:25.000 126 30777.03 40.00 43607.00 53368.33 2010-05-06 04:41:26.000 126 30777.01 40.02 43606.99 88888.00 2010-05-06 04:41:27.000 126 30777.06 40.05 43607.01 88888.00 2010-05-06 04:41:28.000 126 30777.06 40.03 43607.01 88888.00 2010-05-06 04:41:29.000 126 30777.08 40.05 43607.02 88888.00 2010-05-06 04:41:30.000 126 30777.09 40.06 43607.06 53368.39 2010-05-06 04:41:31.000 126 30777.10 40.08 43607.07 88888.00 2010-05-06 04:41:32.000 126 30777.06 40.02 43607.18 88888.00 2010-05-06 04:41:33.000 126 30777.11 40.10 43607.19 88888.00 2010-05-06 04:41:34.000 126 30777.17 40.19 43607.17 88888.00 2010-05-06 04:41:35.000 126 30777.19 40.22 43607.11 53368.57 2010-05-06 04:41:36.000 126 30777.22 40.24 43607.09 88888.00 2010-05-06 04:41:37.000 126 30777.21 40.26 43607.08 88888.00 2010-05-06 04:41:38.000 126 30777.23 40.25 43607.09 88888.00 2010-05-06 04:41:39.000 126 30777.23 40.18 43607.08 88888.00 2010-05-06 04:41:40.000 126 30777.21 40.17 43607.11 53368.53 2010-05-06 04:41:41.000 126 30777.21 40.14 43607.07 88888.00 2010-05-06 04:41:42.000 126 30777.19 40.10 43607.04 88888.00 2010-05-06 04:41:43.000 126 30777.18 40.08 43607.05 88888.00 2010-05-06 04:41:44.000 126 30777.17 40.01 43607.04 88888.00 2010-05-06 04:41:45.000 126 30777.15 40.03 43607.05 53368.46 2010-05-06 04:41:46.000 126 30777.17 40.00 43607.04 88888.00 2010-05-06 04:41:47.000 126 30777.14 39.99 43607.07 88888.00 2010-05-06 04:41:48.000 126 30777.18 40.06 43607.03 88888.00 2010-05-06 04:41:49.000 126 30777.15 40.03 43607.02 88888.00 2010-05-06 04:41:50.000 126 30777.13 40.02 43607.05 53368.43 2010-05-06 04:41:51.000 126 30777.08 39.99 43607.08 88888.00 2010-05-06 04:41:52.000 126 30777.05 39.98 43607.17 88888.00 2010-05-06 04:41:53.000 126 30777.18 40.09 43607.16 88888.00 2010-05-06 04:41:54.000 126 30777.11 40.06 43607.13 88888.00 2010-05-06 04:41:55.000 126 30777.09 40.09 43607.08 53368.47 2010-05-06 04:41:56.000 126 30777.11 40.08 43607.06 88888.00 2010-05-06 04:41:57.000 126 30777.10 40.06 43607.11 88888.00 2010-05-06 04:41:58.000 126 30777.07 40.03 43607.12 88888.00 2010-05-06 04:41:59.000 126 30777.03 40.02 43607.15 88888.00 2010-05-06 04:42:00.000 126 30776.99 40.02 43607.14 53368.37 2010-05-06 04:42:01.000 126 30776.96 40.01 43607.15 88888.00 2010-05-06 04:42:02.000 126 30776.90 40.00 43607.12 88888.00 2010-05-06 04:42:03.000 126 30776.91 39.99 43607.11 88888.00 2010-05-06 04:42:04.000 126 30776.88 39.94 43607.07 88888.00 2010-05-06 04:42:05.000 126 30776.84 39.91 43607.02 53368.29 2010-05-06 04:42:06.000 126 30776.78 39.91 43607.08 88888.00 2010-05-06 04:42:07.000 126 30776.79 39.93 43607.10 88888.00 2010-05-06 04:42:08.000 126 30776.78 39.92 43607.07 88888.00 2010-05-06 04:42:09.000 126 30776.79 39.90 43607.06 88888.00 2010-05-06 04:42:10.000 126 30776.77 39.92 43607.06 53368.17 2010-05-06 04:42:11.000 126 30776.76 39.93 43607.08 88888.00 2010-05-06 04:42:12.000 126 30776.78 39.95 43607.11 88888.00 2010-05-06 04:42:13.000 126 30776.80 39.94 43607.14 88888.00 2010-05-06 04:42:14.000 126 30776.76 39.95 43607.10 88888.00 2010-05-06 04:42:15.000 126 30776.73 39.98 43607.13 53368.18 2010-05-06 04:42:16.000 126 30776.75 39.98 43607.14 88888.00 2010-05-06 04:42:17.000 126 30776.76 39.98 43607.05 88888.00 2010-05-06 04:42:18.000 126 30776.78 40.01 43607.10 88888.00 2010-05-06 04:42:19.000 126 30776.78 40.05 43607.11 88888.00 2010-05-06 04:42:20.000 126 30776.78 40.08 43607.12 53368.14 2010-05-06 04:42:21.000 126 30776.82 40.09 43607.14 88888.00 2010-05-06 04:42:22.000 126 30776.85 40.07 43607.19 88888.00 2010-05-06 04:42:23.000 126 30776.82 40.02 43607.16 88888.00 2010-05-06 04:42:24.000 126 30776.79 40.03 43607.13 88888.00 2010-05-06 04:42:25.000 126 30776.78 40.05 43607.11 53368.23 2010-05-06 04:42:26.000 126 30776.77 40.01 43607.09 88888.00 2010-05-06 04:42:27.000 126 30776.80 40.00 43607.08 88888.00 2010-05-06 04:42:28.000 126 30776.81 40.02 43607.10 88888.00 2010-05-06 04:42:29.000 126 30776.80 40.02 43607.14 88888.00 2010-05-06 04:42:30.000 126 30776.78 40.01 43607.12 53368.21 2010-05-06 04:42:31.000 126 30776.78 39.97 43607.12 88888.00 2010-05-06 04:42:32.000 126 30776.77 39.95 43607.14 88888.00 2010-05-06 04:42:33.000 126 30776.75 39.97 43607.19 88888.00 2010-05-06 04:42:34.000 126 30776.71 39.96 43607.20 88888.00 2010-05-06 04:42:35.000 126 30776.70 39.96 43607.20 53368.18 2010-05-06 04:42:36.000 126 30776.69 39.98 43607.18 88888.00 2010-05-06 04:42:37.000 126 30776.72 39.97 43607.16 88888.00 2010-05-06 04:42:38.000 126 30776.67 39.90 43607.17 88888.00 2010-05-06 04:42:39.000 126 30776.64 39.86 43607.19 88888.00 2010-05-06 04:42:40.000 126 30776.66 39.94 43607.11 53368.12 2010-05-06 04:42:41.000 126 30776.65 39.96 43607.08 88888.00 2010-05-06 04:42:42.000 126 30776.68 39.99 43607.06 88888.00 2010-05-06 04:42:43.000 126 30776.65 39.97 43607.12 88888.00 2010-05-06 04:42:44.000 126 30776.65 39.98 43607.08 88888.00 2010-05-06 04:42:45.000 126 30776.61 39.98 43607.04 53368.07 2010-05-06 04:42:46.000 126 30776.55 39.95 43607.13 88888.00 2010-05-06 04:42:47.000 126 30776.56 39.93 43607.17 88888.00 2010-05-06 04:42:48.000 126 30776.57 39.94 43607.11 88888.00 2010-05-06 04:42:49.000 126 30776.53 39.97 43607.06 88888.00 2010-05-06 04:42:50.000 126 30776.54 39.95 43607.06 53368.02 2010-05-06 04:42:51.000 126 30776.53 39.93 43607.09 88888.00 2010-05-06 04:42:52.000 126 30776.48 39.94 43607.05 88888.00 2010-05-06 04:42:53.000 126 30776.48 39.92 43607.03 88888.00 2010-05-06 04:42:54.000 126 30776.48 39.90 43606.99 88888.00 2010-05-06 04:42:55.000 126 30776.48 39.88 43607.02 53367.91 2010-05-06 04:42:56.000 126 30776.45 39.86 43607.02 88888.00 2010-05-06 04:42:57.000 126 30776.41 39.86 43607.02 88888.00 2010-05-06 04:42:58.000 126 30776.42 39.90 43607.04 88888.00 2010-05-06 04:42:59.000 126 30776.42 39.87 43607.07 88888.00 2010-05-06 04:43:00.000 126 30776.42 39.84 43607.06 53367.92 2010-05-06 04:43:01.000 126 30776.42 39.86 43607.02 88888.00 2010-05-06 04:43:02.000 126 30776.41 39.85 43606.98 88888.00 2010-05-06 04:43:03.000 126 30776.41 39.86 43606.99 88888.00 2010-05-06 04:43:04.000 126 30776.40 39.85 43607.01 88888.00 2010-05-06 04:43:05.000 126 30776.43 39.90 43606.95 53367.94 2010-05-06 04:43:06.000 126 30776.44 39.91 43606.97 88888.00 2010-05-06 04:43:07.000 126 30776.45 39.90 43607.00 88888.00 2010-05-06 04:43:08.000 126 30776.47 39.90 43607.02 88888.00 2010-05-06 04:43:09.000 126 30776.52 39.94 43607.05 88888.00 2010-05-06 04:43:10.000 126 30776.52 39.95 43607.02 53367.91 2010-05-06 04:43:11.000 126 30776.50 39.88 43607.00 88888.00 2010-05-06 04:43:12.000 126 30776.49 39.89 43607.00 88888.00 2010-05-06 04:43:13.000 126 30776.46 39.91 43606.97 88888.00 2010-05-06 04:43:14.000 126 30776.45 39.91 43606.93 88888.00 2010-05-06 04:43:15.000 126 30776.42 39.89 43606.92 53367.90 2010-05-06 04:43:16.000 126 30776.39 39.89 43606.87 88888.00 2010-05-06 04:43:17.000 126 30776.38 39.87 43606.92 88888.00 2010-05-06 04:43:18.000 126 30776.36 39.85 43606.95 88888.00 2010-05-06 04:43:19.000 126 30776.39 39.89 43606.83 88888.00 2010-05-06 04:43:20.000 126 30776.29 39.83 43606.89 53367.83 2010-05-06 04:43:21.000 126 30776.31 39.86 43606.95 88888.00 2010-05-06 04:43:22.000 126 30776.30 39.85 43606.96 88888.00 2010-05-06 04:43:23.000 126 30776.29 39.84 43607.02 88888.00 2010-05-06 04:43:24.000 126 30776.27 39.83 43607.00 88888.00 2010-05-06 04:43:25.000 126 30776.27 39.84 43607.03 53367.85 2010-05-06 04:43:26.000 126 30776.30 39.83 43607.03 88888.00 2010-05-06 04:43:27.000 126 30776.31 39.84 43607.03 88888.00 2010-05-06 04:43:28.000 126 30776.31 39.86 43607.07 88888.00 2010-05-06 04:43:29.000 126 30776.31 39.87 43607.06 88888.00 2010-05-06 04:43:30.000 126 30776.29 39.86 43607.08 53367.84 2010-05-06 04:43:31.000 126 30776.24 39.81 43607.06 88888.00 2010-05-06 04:43:32.000 126 30776.27 39.81 43607.09 88888.00 2010-05-06 04:43:33.000 126 30776.28 39.82 43607.13 88888.00 2010-05-06 04:43:34.000 126 30776.26 39.82 43607.11 88888.00 2010-05-06 04:43:35.000 126 30776.24 39.81 43607.09 53367.90 2010-05-06 04:43:36.000 126 30776.26 39.85 43607.03 88888.00 2010-05-06 04:43:37.000 126 30776.23 39.87 43607.08 88888.00 2010-05-06 04:43:38.000 126 30776.24 39.86 43607.08 88888.00 2010-05-06 04:43:39.000 126 30776.22 39.82 43607.10 88888.00 2010-05-06 04:43:40.000 126 30776.21 39.85 43607.14 53367.87 2010-05-06 04:43:41.000 126 30776.22 39.85 43607.13 88888.00 2010-05-06 04:43:42.000 126 30776.23 39.84 43607.10 88888.00 2010-05-06 04:43:43.000 126 30776.18 39.83 43607.05 88888.00 2010-05-06 04:43:44.000 126 30776.18 39.83 43607.02 88888.00 2010-05-06 04:43:45.000 126 30776.17 39.76 43607.04 53367.82 2010-05-06 04:43:46.000 126 30776.18 39.75 43607.05 88888.00 2010-05-06 04:43:47.000 126 30776.19 39.80 43607.08 88888.00 2010-05-06 04:43:48.000 126 30776.18 39.84 43607.14 88888.00 2010-05-06 04:43:49.000 126 30776.15 39.85 43607.20 88888.00 2010-05-06 04:43:50.000 126 30776.16 39.86 43607.21 53367.79 2010-05-06 04:43:51.000 126 30776.16 39.82 43607.09 88888.00 2010-05-06 04:43:52.000 126 30776.15 39.82 43607.03 88888.00 2010-05-06 04:43:53.000 126 30776.12 39.80 43607.05 88888.00 2010-05-06 04:43:54.000 126 30776.10 39.77 43607.06 88888.00 2010-05-06 04:43:55.000 126 30776.07 39.78 43607.07 53367.74 2010-05-06 04:43:56.000 126 30776.05 39.77 43607.09 88888.00 2010-05-06 04:43:57.000 126 30776.04 39.78 43607.03 88888.00 2010-05-06 04:43:58.000 126 30776.01 39.78 43607.02 88888.00 2010-05-06 04:43:59.000 126 30776.01 39.76 43607.03 88888.00 2010-05-06 04:44:00.000 126 30775.99 39.76 43607.00 53367.68 2010-05-06 04:44:01.000 126 30775.96 39.79 43607.00 88888.00 2010-05-06 04:44:02.000 126 30775.97 39.79 43606.99 88888.00 2010-05-06 04:44:03.000 126 30775.94 39.76 43606.98 88888.00 2010-05-06 04:44:04.000 126 30775.94 39.74 43606.99 88888.00 2010-05-06 04:44:05.000 126 30775.91 39.70 43606.93 53367.62 2010-05-06 04:44:06.000 126 30775.86 39.70 43606.94 88888.00 2010-05-06 04:44:07.000 126 30775.85 39.69 43606.93 88888.00 2010-05-06 04:44:08.000 126 30775.85 39.69 43606.95 88888.00 2010-05-06 04:44:09.000 126 30775.87 39.71 43606.98 88888.00 2010-05-06 04:44:10.000 126 30775.89 39.75 43606.98 53367.57 2010-05-06 04:44:11.000 126 30775.90 39.73 43607.00 88888.00 2010-05-06 04:44:12.000 126 30775.91 39.72 43607.02 88888.00 2010-05-06 04:44:13.000 126 30775.86 39.69 43607.03 88888.00 2010-05-06 04:44:14.000 126 30775.88 39.68 43607.01 88888.00 2010-05-06 04:44:15.000 126 30775.86 39.65 43606.98 53367.55 2010-05-06 04:44:16.000 126 30775.84 39.63 43606.94 88888.00 2010-05-06 04:44:17.000 126 30775.83 39.62 43606.88 88888.00 2010-05-06 04:44:18.000 126 30775.84 39.67 43606.89 88888.00 2010-05-06 04:44:19.000 126 30775.86 39.73 43606.94 88888.00 2010-05-06 04:44:20.000 126 30775.85 39.74 43606.97 53367.54 2010-05-06 04:44:21.000 126 30775.87 39.73 43606.97 88888.00 2010-05-06 04:44:22.000 126 30775.88 39.76 43606.99 88888.00 2010-05-06 04:44:23.000 126 30775.82 39.74 43606.97 88888.00 2010-05-06 04:44:24.000 126 30775.83 39.67 43606.96 88888.00 2010-05-06 04:44:25.000 126 30775.85 39.71 43606.93 53367.52 2010-05-06 04:44:26.000 126 30775.84 39.70 43606.93 88888.00 2010-05-06 04:44:27.000 126 30775.83 39.67 43606.89 88888.00 2010-05-06 04:44:28.000 126 30775.83 39.69 43606.93 88888.00 2010-05-06 04:44:29.000 126 30775.83 39.71 43606.93 88888.00 2010-05-06 04:44:30.000 126 30775.82 39.72 43606.95 53367.49 2010-05-06 04:44:31.000 126 30775.81 39.71 43606.95 88888.00 2010-05-06 04:44:32.000 126 30775.80 39.71 43606.93 88888.00 2010-05-06 04:44:33.000 126 30775.80 39.67 43606.94 88888.00 2010-05-06 04:44:34.000 126 30775.78 39.65 43606.92 88888.00 2010-05-06 04:44:35.000 126 30775.74 39.66 43606.95 53367.50 2010-05-06 04:44:36.000 126 30775.74 39.63 43606.94 88888.00 2010-05-06 04:44:37.000 126 30775.75 39.65 43606.91 88888.00 2010-05-06 04:44:38.000 126 30775.77 39.66 43606.90 88888.00 2010-05-06 04:44:39.000 126 30775.71 39.64 43606.89 88888.00 2010-05-06 04:44:40.000 126 30775.74 39.64 43606.93 53367.45 2010-05-06 04:44:41.000 126 30775.78 39.68 43606.96 88888.00 2010-05-06 04:44:42.000 126 30775.77 39.64 43606.99 88888.00 2010-05-06 04:44:43.000 126 30775.78 39.60 43606.99 88888.00 2010-05-06 04:44:44.000 126 30775.77 39.59 43606.98 88888.00 2010-05-06 04:44:45.000 126 30775.74 39.60 43606.92 53367.48 2010-05-06 04:44:46.000 126 30775.72 39.59 43606.95 88888.00 2010-05-06 04:44:47.000 126 30775.73 39.57 43606.95 88888.00 2010-05-06 04:44:48.000 126 30775.72 39.58 43606.93 88888.00 2010-05-06 04:44:49.000 126 30775.73 39.60 43606.92 88888.00 2010-05-06 04:44:50.000 126 30775.73 39.62 43606.92 53367.44 2010-05-06 04:44:51.000 126 30775.69 39.63 43606.95 88888.00 2010-05-06 04:44:52.000 126 30775.66 39.57 43606.89 88888.00 2010-05-06 04:44:53.000 126 30775.66 39.56 43606.87 88888.00 2010-05-06 04:44:54.000 126 30775.67 39.60 43606.89 88888.00 2010-05-06 04:44:55.000 126 30775.64 39.58 43606.90 53367.41 2010-05-06 04:44:56.000 126 30775.62 39.54 43606.89 88888.00 2010-05-06 04:44:57.000 126 30775.61 39.52 43606.90 88888.00 2010-05-06 04:44:58.000 126 30775.61 39.53 43606.86 88888.00 2010-05-06 04:44:59.000 126 30775.60 39.56 43606.88 88888.00 2010-05-06 04:45:00.000 126 30775.58 39.54 43606.87 53367.37 2010-05-06 04:45:01.000 126 30775.56 39.54 43606.88 88888.00 2010-05-06 04:45:02.000 126 30775.54 39.52 43606.88 88888.00 2010-05-06 04:45:03.000 126 30775.54 39.51 43606.84 88888.00 2010-05-06 04:45:04.000 126 30775.54 39.50 43606.81 88888.00 2010-05-06 04:45:05.000 126 30775.51 39.51 43606.82 53367.32 2010-05-06 04:45:06.000 126 30775.48 39.50 43606.79 88888.00 2010-05-06 04:45:07.000 126 30775.47 39.50 43606.80 88888.00 2010-05-06 04:45:08.000 126 30775.44 39.49 43606.89 88888.00 2010-05-06 04:45:09.000 126 30775.47 39.49 43606.88 88888.00 2010-05-06 04:45:10.000 126 30775.46 39.45 43606.88 53367.26 2010-05-06 04:45:11.000 126 30775.46 39.45 43606.88 88888.00 2010-05-06 04:45:12.000 126 30775.47 39.46 43606.88 88888.00 2010-05-06 04:45:13.000 126 30775.41 39.46 43606.87 88888.00 2010-05-06 04:45:14.000 126 30775.42 39.45 43606.87 88888.00 2010-05-06 04:45:15.000 126 30775.39 39.44 43606.85 53367.23 2010-05-06 04:45:16.000 126 30775.32 39.38 43606.86 88888.00 2010-05-06 04:45:17.000 126 30775.36 39.39 43606.91 88888.00 2010-05-06 04:45:18.000 126 30775.40 39.42 43606.81 88888.00 2010-05-06 04:45:19.000 126 30775.37 39.41 43606.83 88888.00 2010-05-06 04:45:20.000 126 30775.34 39.41 43606.84 53367.21 2010-05-06 04:45:21.000 126 30775.35 39.39 43606.82 88888.00 2010-05-06 04:45:22.000 126 30775.34 39.42 43606.85 88888.00 2010-05-06 04:45:23.000 126 30775.31 39.44 43606.85 88888.00 2010-05-06 04:45:24.000 126 30775.30 39.42 43606.89 88888.00 2010-05-06 04:45:25.000 126 30775.30 39.39 43606.85 53367.21 2010-05-06 04:45:26.000 126 30775.29 39.36 43606.82 88888.00 2010-05-06 04:45:27.000 126 30775.32 39.36 43606.86 88888.00 2010-05-06 04:45:28.000 126 30775.35 39.43 43606.85 88888.00 2010-05-06 04:45:29.000 126 30775.35 39.43 43606.86 88888.00 2010-05-06 04:45:30.000 126 30775.38 39.42 43606.87 53367.20 2010-05-06 04:45:31.000 126 30775.43 39.43 43606.83 88888.00 2010-05-06 04:45:32.000 126 30775.41 39.39 43606.80 88888.00 2010-05-06 04:45:33.000 126 30775.40 39.38 43606.88 88888.00 2010-05-06 04:45:34.000 126 30775.41 39.36 43606.92 88888.00 2010-05-06 04:45:35.000 126 30775.41 39.35 43606.93 53367.23 2010-05-06 04:45:36.000 126 30775.42 39.37 43606.91 88888.00 2010-05-06 04:45:37.000 126 30775.42 39.35 43606.93 88888.00 2010-05-06 04:45:38.000 126 30775.45 39.33 43606.92 88888.00 2010-05-06 04:45:39.000 126 30775.42 39.33 43606.95 88888.00 2010-05-06 04:45:40.000 126 30775.41 39.35 43606.96 53367.25 2010-05-06 04:45:41.000 126 30775.42 39.36 43606.87 88888.00 2010-05-06 04:45:42.000 126 30775.46 39.35 43606.88 88888.00 2010-05-06 04:45:43.000 126 30775.47 39.34 43606.89 88888.00 2010-05-06 04:45:44.000 126 30775.46 39.33 43606.89 88888.00 2010-05-06 04:45:45.000 126 30775.46 39.32 43606.91 53367.28 2010-05-06 04:45:46.000 126 30775.44 39.29 43606.83 88888.00 2010-05-06 04:45:47.000 126 30775.44 39.29 43606.85 88888.00 2010-05-06 04:45:48.000 126 30775.42 39.26 43606.88 88888.00 2010-05-06 04:45:49.000 126 30775.45 39.27 43606.92 88888.00 2010-05-06 04:45:50.000 126 30775.47 39.27 43606.89 53367.29 2010-05-06 04:45:51.000 126 30775.45 39.26 43606.86 88888.00 2010-05-06 04:45:52.000 126 30775.45 39.25 43606.87 88888.00 2010-05-06 04:45:53.000 126 30775.44 39.25 43606.84 88888.00 2010-05-06 04:45:54.000 126 30775.45 39.25 43606.86 88888.00 2010-05-06 04:45:55.000 126 30775.45 39.26 43606.85 53367.32 2010-05-06 04:45:56.000 126 30775.47 39.30 43606.83 88888.00 2010-05-06 04:45:57.000 126 30775.47 39.28 43606.81 88888.00 2010-05-06 04:45:58.000 126 30775.46 39.31 43606.86 88888.00 2010-05-06 04:45:59.000 126 30775.46 39.30 43606.91 88888.00 2010-05-06 04:46:00.000 126 30775.47 39.27 43606.91 53367.31 2010-05-06 04:46:01.000 126 30775.46 39.27 43606.92 88888.00 2010-05-06 04:46:02.000 126 30775.44 39.24 43606.94 88888.00 2010-05-06 04:46:03.000 126 30775.43 39.24 43606.89 88888.00 2010-05-06 04:46:04.000 126 30775.45 39.26 43606.87 88888.00 2010-05-06 04:46:05.000 126 30775.45 39.21 43606.88 53367.32 2010-05-06 04:46:06.000 126 30775.45 39.18 43606.87 88888.00 2010-05-06 04:46:07.000 126 30775.39 39.14 43606.93 88888.00 2010-05-06 04:46:08.000 126 30775.42 39.19 43606.91 88888.00 2010-05-06 04:46:09.000 126 30775.43 39.24 43606.88 88888.00 2010-05-06 04:46:10.000 126 30775.46 39.22 43606.87 53367.30 2010-05-06 04:46:11.000 126 30775.45 39.17 43606.82 88888.00 2010-05-06 04:46:12.000 126 30775.41 39.13 43606.84 88888.00 2010-05-06 04:46:13.000 126 30775.41 39.12 43606.86 88888.00 2010-05-06 04:46:14.000 126 30775.42 39.10 43606.86 88888.00 2010-05-06 04:46:15.000 126 30775.41 39.10 43606.89 53367.30 2010-05-06 04:46:16.000 126 30775.39 39.09 43606.89 88888.00 2010-05-06 04:46:17.000 126 30775.42 39.06 43606.89 88888.00 2010-05-06 04:46:18.000 126 30775.40 39.06 43606.93 88888.00 2010-05-06 04:46:19.000 126 30775.42 39.11 43606.92 88888.00 2010-05-06 04:46:20.000 126 30775.36 39.09 43606.93 53367.26 2010-05-06 04:46:21.000 126 30775.39 39.09 43606.87 88888.00 2010-05-06 04:46:22.000 126 30775.40 39.20 43606.89 88888.00 2010-05-06 04:46:23.000 126 30775.37 39.17 43606.93 88888.00 2010-05-06 04:46:24.000 126 30775.39 39.13 43606.90 88888.00 2010-05-06 04:46:25.000 126 30775.38 39.12 43606.89 53367.27 2010-05-06 04:46:26.000 126 30775.38 39.12 43606.90 88888.00 2010-05-06 04:46:27.000 126 30775.37 39.13 43606.92 88888.00 2010-05-06 04:46:28.000 126 30775.36 39.13 43606.96 88888.00 2010-05-06 04:46:29.000 126 30775.35 39.13 43606.98 88888.00 2010-05-06 04:46:30.000 126 30775.42 39.14 43606.91 53367.26 2010-05-06 04:46:31.000 126 30775.41 39.14 43606.92 88888.00 2010-05-06 04:46:32.000 126 30775.26 39.38 43607.21 88888.00 2010-05-06 04:46:33.000 126 30775.24 39.31 43607.43 88888.00 2010-05-06 04:46:34.000 126 30775.36 39.12 43607.17 88888.00 2010-05-06 04:46:35.000 126 30775.39 39.11 43607.07 53367.73 2010-05-06 04:46:36.000 126 30775.40 39.12 43607.06 88888.00 2010-05-06 04:46:37.000 126 30775.42 39.11 43607.08 88888.00 2010-05-06 04:46:38.000 126 30775.37 39.06 43607.15 88888.00 2010-05-06 04:46:39.000 126 30775.45 39.16 43607.06 88888.00 2010-05-06 04:46:40.000 126 30775.43 39.20 43607.08 53367.33 2010-05-06 04:46:41.000 126 30775.45 39.16 43607.08 88888.00 2010-05-06 04:46:42.000 126 30775.47 39.17 43607.08 88888.00 2010-05-06 04:46:43.000 126 30775.49 39.19 43607.08 88888.00 2010-05-06 04:46:44.000 126 30775.48 39.20 43607.12 88888.00 2010-05-06 04:46:45.000 126 30775.49 39.18 43607.11 53367.40 2010-05-06 04:46:46.000 126 30775.49 39.21 43607.08 88888.00 2010-05-06 04:46:47.000 126 30775.52 39.22 43607.04 88888.00 2010-05-06 04:46:48.000 126 30775.55 39.21 43606.99 88888.00 2010-05-06 04:46:49.000 126 30775.56 39.18 43607.01 88888.00 2010-05-06 04:46:50.000 126 30775.55 39.17 43607.02 53367.39 2010-05-06 04:46:51.000 126 30775.57 39.17 43607.03 88888.00 2010-05-06 04:46:52.000 126 30775.59 39.16 43607.09 88888.00 2010-05-06 04:46:53.000 126 30775.59 39.18 43607.06 88888.00 2010-05-06 04:46:54.000 126 30775.55 39.16 43607.00 88888.00 2010-05-06 04:46:55.000 126 30775.58 39.16 43607.05 53367.44 2010-05-06 04:46:56.000 126 30775.61 39.14 43607.04 88888.00 2010-05-06 04:46:57.000 126 30775.63 39.16 43607.02 88888.00 2010-05-06 04:46:58.000 126 30775.66 39.18 43607.03 88888.00 2010-05-06 04:46:59.000 126 30775.63 39.17 43607.00 88888.00 2010-05-06 04:47:00.000 126 30775.67 39.15 43607.01 53367.48 2010-05-06 04:47:01.000 126 30775.68 39.13 43607.01 88888.00 2010-05-06 04:47:02.000 126 30775.65 39.12 43607.03 88888.00 2010-05-06 04:47:03.000 126 30775.68 39.11 43606.99 88888.00 2010-05-06 04:47:04.000 126 30775.66 39.10 43607.01 88888.00 2010-05-06 04:47:05.000 126 30775.63 39.16 43607.02 53367.52 2010-05-06 04:47:06.000 126 30775.65 39.10 43606.98 88888.00 2010-05-06 04:47:07.000 126 30775.65 39.08 43606.98 88888.00 2010-05-06 04:47:08.000 126 30775.65 39.10 43607.05 88888.00 2010-05-06 04:47:09.000 126 30775.67 39.09 43607.05 88888.00 2010-05-06 04:47:10.000 126 30775.69 39.09 43607.02 53367.54 2010-05-06 04:47:11.000 126 30775.67 39.09 43606.99 88888.00 2010-05-06 04:47:12.000 126 30775.69 39.10 43607.03 88888.00 2010-05-06 04:47:13.000 126 30775.68 39.09 43607.08 88888.00 2010-05-06 04:47:14.000 126 30775.68 39.10 43607.04 88888.00 2010-05-06 04:47:15.000 126 30775.67 39.11 43607.07 53367.54 2010-05-06 04:47:16.000 126 30775.69 39.10 43607.06 88888.00 2010-05-06 04:47:17.000 126 30775.70 39.10 43607.06 88888.00 2010-05-06 04:47:18.000 126 30775.69 39.10 43607.04 88888.00 2010-05-06 04:47:19.000 126 30775.71 39.09 43607.00 88888.00 2010-05-06 04:47:20.000 126 30775.67 39.05 43607.03 53367.55 2010-05-06 04:47:21.000 126 30775.65 39.08 43607.06 88888.00 2010-05-06 04:47:22.000 126 30775.66 39.09 43607.05 88888.00 2010-05-06 04:47:23.000 126 30775.65 39.09 43607.04 88888.00 2010-05-06 04:47:24.000 126 30775.66 39.09 43607.10 88888.00 2010-05-06 04:47:25.000 126 30775.69 39.10 43607.06 53367.54 2010-05-06 04:47:26.000 126 30775.72 39.10 43607.04 88888.00 2010-05-06 04:47:27.000 126 30775.73 39.15 43607.05 88888.00 2010-05-06 04:47:28.000 126 30775.72 39.12 43607.00 88888.00 2010-05-06 04:47:29.000 126 30775.73 39.13 43607.01 88888.00 2010-05-06 04:47:30.000 126 30775.73 39.15 43607.02 53367.53 2010-05-06 04:47:31.000 126 30775.68 39.16 43607.07 88888.00 2010-05-06 04:47:32.000 126 30775.65 39.15 43607.09 88888.00 2010-05-06 04:47:33.000 126 30775.63 39.11 43607.08 88888.00 2010-05-06 04:47:34.000 126 30775.65 39.13 43607.12 88888.00 2010-05-06 04:47:35.000 126 30775.67 39.15 43607.12 53367.53 2010-05-06 04:47:36.000 126 30775.69 39.14 43607.13 88888.00 2010-05-06 04:47:37.000 126 30775.69 39.14 43607.11 88888.00 2010-05-06 04:47:38.000 126 30775.65 39.10 43607.06 88888.00 2010-05-06 04:47:39.000 126 30775.66 39.09 43607.08 88888.00 2010-05-06 04:47:40.000 126 30775.73 39.14 43607.06 53367.53 2010-05-06 04:47:41.000 126 30775.73 39.11 43607.06 88888.00 2010-05-06 04:47:42.000 126 30775.76 39.13 43607.08 88888.00 2010-05-06 04:47:43.000 126 30775.74 39.09 43607.12 88888.00 2010-05-06 04:47:44.000 126 30775.74 39.10 43607.14 88888.00 2010-05-06 04:47:45.000 126 30775.77 39.12 43607.14 53367.58 2010-05-06 04:47:46.000 126 30775.80 39.11 43607.12 88888.00 2010-05-06 04:47:47.000 126 30775.76 39.08 43607.16 88888.00 2010-05-06 04:47:48.000 126 30775.77 39.06 43607.21 88888.00 2010-05-06 04:47:49.000 126 30775.78 39.05 43607.17 88888.00 2010-05-06 04:47:50.000 126 30775.78 39.03 43607.22 53367.62 2010-05-06 04:47:51.000 126 30775.81 39.04 43607.20 88888.00 2010-05-06 04:47:52.000 126 30775.82 39.05 43607.15 88888.00 2010-05-06 04:47:53.000 126 30775.85 39.05 43607.13 88888.00 2010-05-06 04:47:54.000 126 30775.88 39.04 43607.19 88888.00 2010-05-06 04:47:55.000 126 30775.86 39.00 43607.21 53367.66 2010-05-06 04:47:56.000 126 30775.85 38.98 43607.19 88888.00 2010-05-06 04:47:57.000 126 30775.81 39.02 43607.16 88888.00 2010-05-06 04:47:58.000 126 30775.81 39.01 43607.14 88888.00 2010-05-06 04:47:59.000 126 30775.82 38.96 43607.11 88888.00 2010-05-06 04:48:00.000 126 30775.82 38.93 43607.12 53367.67 2010-05-06 04:48:01.000 126 30775.87 38.97 43607.11 88888.00 2010-05-06 04:48:02.000 126 30775.87 38.97 43607.10 88888.00 2010-05-06 04:48:03.000 126 30775.85 38.96 43607.11 88888.00 2010-05-06 04:48:04.000 126 30775.86 38.97 43607.14 88888.00 2010-05-06 04:48:05.000 126 30775.90 39.00 43607.18 53367.71 2010-05-06 04:48:06.000 126 30775.86 39.01 43607.18 88888.00 2010-05-06 04:48:07.000 126 30775.85 38.97 43607.16 88888.00 2010-05-06 04:48:08.000 126 30775.85 39.01 43607.21 88888.00 2010-05-06 04:48:09.000 126 30775.93 39.09 43607.18 88888.00 2010-05-06 04:48:10.000 126 30775.96 39.13 43607.06 53367.70 2010-05-06 04:48:11.000 126 30775.89 39.06 43607.14 88888.00 2010-05-06 04:48:12.000 126 30775.88 39.00 43607.21 88888.00 2010-05-06 04:48:13.000 126 30775.87 38.98 43607.18 88888.00 2010-05-06 04:48:14.000 126 30775.85 38.98 43607.18 88888.00 2010-05-06 04:48:15.000 126 30775.88 38.94 43607.20 53367.77 2010-05-06 04:48:16.000 126 30775.88 38.98 43607.21 88888.00 2010-05-06 04:48:17.000 126 30775.88 39.03 43607.19 88888.00 2010-05-06 04:48:18.000 126 30775.94 39.04 43607.18 88888.00 2010-05-06 04:48:19.000 126 30775.94 39.03 43607.15 88888.00 2010-05-06 04:48:20.000 126 30775.91 39.04 43607.16 53367.83 2010-05-06 04:48:21.000 126 30775.93 39.04 43607.19 88888.00 2010-05-06 04:48:22.000 126 30775.97 39.03 43607.16 88888.00 2010-05-06 04:48:23.000 126 30775.98 39.01 43607.16 88888.00 2010-05-06 04:48:24.000 126 30775.99 38.99 43607.20 88888.00 2010-05-06 04:48:25.000 126 30776.01 39.03 43607.22 53367.87 2010-05-06 04:48:26.000 126 30776.00 39.06 43607.22 88888.00 2010-05-06 04:48:27.000 126 30776.02 39.07 43607.25 88888.00 2010-05-06 04:48:28.000 126 30776.01 39.05 43607.23 88888.00 2010-05-06 04:48:29.000 126 30776.01 39.06 43607.22 88888.00 2010-05-06 04:48:30.000 126 30776.03 39.06 43607.19 53367.88 2010-05-06 04:48:31.000 126 30776.01 39.09 43607.22 88888.00 2010-05-06 04:48:32.000 126 30776.01 39.05 43607.24 88888.00 2010-05-06 04:48:33.000 126 30776.03 39.05 43607.23 88888.00 2010-05-06 04:48:34.000 126 30776.03 39.05 43607.22 88888.00 2010-05-06 04:48:35.000 126 30776.02 39.06 43607.20 53367.88 2010-05-06 04:48:36.000 126 30776.01 39.04 43607.27 88888.00 2010-05-06 04:48:37.000 126 30776.03 39.04 43607.33 88888.00 2010-05-06 04:48:38.000 126 30776.02 39.05 43607.32 88888.00 2010-05-06 04:48:39.000 126 30776.04 39.03 43607.32 88888.00 2010-05-06 04:48:40.000 126 30776.08 39.04 43607.29 53367.93 2010-05-06 04:48:41.000 126 30776.08 39.01 43607.25 88888.00 2010-05-06 04:48:42.000 126 30776.11 39.01 43607.23 88888.00 2010-05-06 04:48:43.000 126 30776.11 38.99 43607.26 88888.00 2010-05-06 04:48:44.000 126 30776.11 39.02 43607.20 88888.00 2010-05-06 04:48:45.000 126 30776.10 39.02 43607.22 53367.96 2010-05-06 04:48:46.000 126 30776.05 38.98 43607.31 88888.00 2010-05-06 04:48:47.000 126 30776.06 38.94 43607.36 88888.00 2010-05-06 04:48:48.000 126 30776.08 38.90 43607.36 88888.00 2010-05-06 04:48:49.000 126 30776.13 38.89 43607.37 88888.00 2010-05-06 04:48:50.000 126 30776.14 38.89 43607.31 53367.98 2010-05-06 04:48:51.000 126 30776.12 38.90 43607.32 88888.00 2010-05-06 04:48:52.000 126 30776.11 38.94 43607.30 88888.00 2010-05-06 04:48:53.000 126 30776.12 38.93 43607.29 88888.00 2010-05-06 04:48:54.000 126 30776.16 38.94 43607.31 88888.00 2010-05-06 04:48:55.000 126 30776.17 38.92 43607.32 53368.01 2010-05-06 04:48:56.000 126 30776.19 38.91 43607.25 88888.00 2010-05-06 04:48:57.000 126 30776.21 38.96 43607.25 88888.00 2010-05-06 04:48:58.000 126 30776.22 38.98 43607.29 88888.00 2010-05-06 04:48:59.000 126 30776.22 38.97 43607.36 88888.00 2010-05-06 04:49:00.000 126 30776.23 38.92 43607.34 53368.09 2010-05-06 04:49:01.000 126 30776.29 38.91 43607.31 88888.00 2010-05-06 04:49:02.000 126 30776.31 38.93 43607.31 88888.00 2010-05-06 04:49:03.000 126 30776.32 38.95 43607.35 88888.00 2010-05-06 04:49:04.000 126 30776.32 38.97 43607.35 88888.00 2010-05-06 04:49:05.000 126 30776.34 38.99 43607.34 53368.18 2010-05-06 04:49:06.000 126 30776.34 38.99 43607.33 88888.00 2010-05-06 04:49:07.000 126 30776.36 39.01 43607.31 88888.00 2010-05-06 04:49:08.000 126 30776.42 39.01 43607.29 88888.00 2010-05-06 04:49:09.000 126 30776.43 38.99 43607.29 88888.00 2010-05-06 04:49:10.000 126 30776.44 38.96 43607.28 53368.22 2010-05-06 04:49:11.000 126 30776.42 38.92 43607.28 88888.00 2010-05-06 04:49:12.000 126 30776.42 38.91 43607.32 88888.00 2010-05-06 04:49:13.000 126 30776.43 38.90 43607.29 88888.00 2010-05-06 04:49:14.000 126 30776.44 38.90 43607.28 88888.00 2010-05-06 04:49:15.000 126 30776.43 38.90 43607.33 53368.23 2010-05-06 04:49:16.000 126 30776.44 38.92 43607.40 88888.00 2010-05-06 04:49:17.000 126 30776.44 38.94 43607.38 88888.00 2010-05-06 04:49:18.000 126 30776.43 38.95 43607.38 88888.00 2010-05-06 04:49:19.000 126 30776.37 38.92 43607.31 88888.00 2010-05-06 04:49:20.000 126 30776.38 38.89 43607.26 53368.20 2010-05-06 04:49:21.000 126 30776.41 38.90 43607.25 88888.00 2010-05-06 04:49:22.000 126 30776.37 38.91 43607.28 88888.00 2010-05-06 04:49:23.000 126 30776.36 38.94 43607.29 88888.00 2010-05-06 04:49:24.000 126 30776.39 38.96 43607.32 88888.00 2010-05-06 04:49:25.000 126 30776.44 38.94 43607.31 53368.22 2010-05-06 04:49:26.000 126 30776.42 38.90 43607.32 88888.00 2010-05-06 04:49:27.000 126 30776.46 38.88 43607.36 88888.00 2010-05-06 04:49:28.000 126 30776.49 38.93 43607.37 88888.00 2010-05-06 04:49:29.000 126 30776.49 38.92 43607.31 88888.00 2010-05-06 04:49:30.000 126 30776.45 38.93 43607.27 53368.23 2010-05-06 04:49:31.000 126 30776.46 38.93 43607.26 88888.00 2010-05-06 04:49:32.000 126 30776.45 38.90 43607.23 88888.00 2010-05-06 04:49:33.000 126 30776.49 38.86 43607.30 88888.00 2010-05-06 04:49:34.000 126 30776.50 38.89 43607.32 88888.00 2010-05-06 04:49:35.000 126 30776.51 38.91 43607.30 53368.26 2010-05-06 04:49:36.000 126 30776.49 38.89 43607.27 88888.00 2010-05-06 04:49:37.000 126 30776.50 38.85 43607.27 88888.00 2010-05-06 04:49:38.000 126 30776.46 38.78 43607.36 88888.00 2010-05-06 04:49:39.000 126 30776.54 38.83 43607.35 88888.00 2010-05-06 04:49:40.000 126 30776.54 38.85 43607.34 53368.25 2010-05-06 04:49:41.000 126 30776.55 38.87 43607.32 88888.00 2010-05-06 04:49:42.000 126 30776.59 38.86 43607.32 88888.00 2010-05-06 04:49:43.000 126 30776.55 38.91 43607.37 88888.00 2010-05-06 04:49:44.000 126 30776.55 38.91 43607.35 88888.00 2010-05-06 04:49:45.000 126 30776.55 38.88 43607.31 53368.24 2010-05-06 04:49:46.000 126 30776.55 38.91 43607.34 88888.00 2010-05-06 04:49:47.000 126 30776.53 38.89 43607.31 88888.00 2010-05-06 04:49:48.000 126 30776.56 38.91 43607.33 88888.00 2010-05-06 04:49:49.000 126 30776.58 38.89 43607.34 88888.00 2010-05-06 04:49:50.000 126 30776.59 38.91 43607.36 53368.29 2010-05-06 04:49:51.000 126 30776.60 38.92 43607.35 88888.00 2010-05-06 04:49:52.000 126 30776.56 38.95 43607.34 88888.00 2010-05-06 04:49:53.000 126 30776.53 38.95 43607.38 88888.00 2010-05-06 04:49:54.000 126 30776.52 38.94 43607.37 88888.00 2010-05-06 04:49:55.000 126 30776.50 38.90 43607.34 53368.29 2010-05-06 04:49:56.000 126 30776.52 38.91 43607.32 88888.00 2010-05-06 04:49:57.000 126 30776.56 38.92 43607.33 88888.00 2010-05-06 04:49:58.000 126 30776.56 38.92 43607.35 88888.00 2010-05-06 04:49:59.000 126 30776.56 38.94 43607.40 88888.00 2010-05-06 04:50:00.000 126 30776.60 38.95 43607.38 53368.29 2010-05-06 04:50:01.000 126 30776.57 38.89 43607.36 88888.00 2010-05-06 04:50:02.000 126 30776.60 38.89 43607.42 88888.00 2010-05-06 04:50:03.000 126 30776.62 38.90 43607.38 88888.00 2010-05-06 04:50:04.000 126 30776.60 38.89 43607.35 88888.00 2010-05-06 04:50:05.000 126 30776.56 38.86 43607.35 53368.30 2010-05-06 04:50:06.000 126 30776.61 38.87 43607.39 88888.00 2010-05-06 04:50:07.000 126 30776.67 38.87 43607.40 88888.00 2010-05-06 04:50:08.000 126 30776.70 38.88 43607.39 88888.00 2010-05-06 04:50:09.000 126 30776.70 38.86 43607.39 88888.00 2010-05-06 04:50:10.000 126 30776.69 38.85 43607.43 53368.35 2010-05-06 04:50:11.000 126 30776.69 38.85 43607.50 88888.00 2010-05-06 04:50:12.000 126 30776.73 38.83 43607.51 88888.00 2010-05-06 04:50:13.000 126 30776.71 38.83 43607.49 88888.00 2010-05-06 04:50:14.000 126 30776.65 38.81 43607.50 88888.00 2010-05-06 04:50:15.000 126 30776.67 38.81 43607.50 53368.37 2010-05-06 04:50:16.000 126 30776.72 38.81 43607.49 88888.00 2010-05-06 04:50:17.000 126 30776.74 38.78 43607.54 88888.00 2010-05-06 04:50:18.000 126 30776.81 38.78 43607.54 88888.00 2010-05-06 04:50:19.000 126 30776.85 38.81 43607.47 88888.00 2010-05-06 04:50:20.000 126 30776.79 38.74 43607.53 53368.45 2010-05-06 04:50:21.000 126 30776.81 38.74 43607.49 88888.00 2010-05-06 04:50:22.000 126 30776.80 38.78 43607.45 88888.00 2010-05-06 04:50:23.000 126 30776.79 38.82 43607.45 88888.00 2010-05-06 04:50:24.000 126 30776.81 38.82 43607.42 88888.00 2010-05-06 04:50:25.000 126 30776.84 38.83 43607.41 53368.47 2010-05-06 04:50:26.000 126 30776.86 38.81 43607.41 88888.00 2010-05-06 04:50:27.000 126 30776.85 38.78 43607.41 88888.00 2010-05-06 04:50:28.000 126 30776.86 38.79 43607.47 88888.00 2010-05-06 04:50:29.000 126 30776.87 38.80 43607.51 88888.00 2010-05-06 04:50:30.000 126 30776.86 38.81 43607.51 53368.54 2010-05-06 04:50:31.000 126 30776.88 38.79 43607.51 88888.00 2010-05-06 04:50:32.000 126 30776.92 38.75 43607.48 88888.00 2010-05-06 04:50:33.000 126 30776.89 38.76 43607.49 88888.00 2010-05-06 04:50:34.000 126 30776.86 38.72 43607.48 88888.00 2010-05-06 04:50:35.000 126 30776.82 38.73 43607.51 53368.56 2010-05-06 04:50:36.000 126 30776.84 38.72 43607.48 88888.00 2010-05-06 04:50:37.000 126 30776.87 38.71 43607.45 88888.00 2010-05-06 04:50:38.000 126 30776.83 38.69 43607.45 88888.00 2010-05-06 04:50:39.000 126 30776.83 38.65 43607.46 88888.00 2010-05-06 04:50:40.000 126 30776.85 38.61 43607.47 53368.55 2010-05-06 04:50:41.000 126 30776.85 38.57 43607.46 88888.00 2010-05-06 04:50:42.000 126 30776.85 38.53 43607.47 88888.00 2010-05-06 04:50:43.000 126 30776.87 38.54 43607.47 88888.00 2010-05-06 04:50:44.000 126 30776.90 38.52 43607.48 88888.00 2010-05-06 04:50:45.000 126 30776.89 38.44 43607.46 53368.55 2010-05-06 04:50:46.000 126 30776.85 38.46 43607.43 88888.00 2010-05-06 04:50:47.000 126 30776.84 38.47 43607.49 88888.00 2010-05-06 04:50:48.000 126 30776.86 38.45 43607.52 88888.00 2010-05-06 04:50:49.000 126 30776.85 38.45 43607.51 88888.00 2010-05-06 04:50:50.000 126 30776.87 38.44 43607.52 53368.54 2010-05-06 04:50:51.000 126 30776.89 38.43 43607.51 88888.00 2010-05-06 04:50:52.000 126 30776.90 38.41 43607.52 88888.00 2010-05-06 04:50:53.000 126 30776.91 38.44 43607.54 88888.00 2010-05-06 04:50:54.000 126 30776.91 38.42 43607.53 88888.00 2010-05-06 04:50:55.000 126 30776.91 38.44 43607.53 53368.58 2010-05-06 04:50:56.000 126 30776.91 38.45 43607.47 88888.00 2010-05-06 04:50:57.000 126 30776.95 38.47 43607.52 88888.00 2010-05-06 04:50:58.000 126 30776.94 38.48 43607.51 88888.00 2010-05-06 04:50:59.000 126 30776.92 38.47 43607.54 88888.00 2010-05-06 04:51:00.000 126 30776.93 38.41 43607.50 53368.62 2010-05-06 04:51:01.000 126 30776.92 38.40 43607.48 88888.00 2010-05-06 04:51:02.000 126 30776.96 38.41 43607.51 88888.00 2010-05-06 04:51:03.000 126 30776.96 38.43 43607.51 88888.00 2010-05-06 04:51:04.000 126 30776.95 38.40 43607.54 88888.00 2010-05-06 04:51:05.000 126 30776.94 38.39 43607.50 53368.63 2010-05-06 04:51:06.000 126 30776.93 38.39 43607.53 88888.00 2010-05-06 04:51:07.000 126 30776.95 38.39 43607.54 88888.00 2010-05-06 04:51:08.000 126 30776.95 38.42 43607.57 88888.00 2010-05-06 04:51:09.000 126 30776.93 38.38 43607.57 88888.00 2010-05-06 04:51:10.000 126 30776.92 38.34 43607.55 53368.61 2010-05-06 04:51:11.000 126 30776.90 38.32 43607.57 88888.00 2010-05-06 04:51:12.000 126 30776.89 38.25 43607.53 88888.00 2010-05-06 04:51:13.000 126 30776.87 38.26 43607.48 88888.00 2010-05-06 04:51:14.000 126 30776.86 38.26 43607.47 88888.00 2010-05-06 04:51:15.000 126 30776.87 38.26 43607.51 53368.62 2010-05-06 04:51:16.000 126 30776.88 38.28 43607.54 88888.00 2010-05-06 04:51:17.000 126 30776.90 38.26 43607.49 88888.00 2010-05-06 04:51:18.000 126 30776.87 38.27 43607.48 88888.00 2010-05-06 04:51:19.000 126 30776.91 38.29 43607.48 88888.00 2010-05-06 04:51:20.000 126 30776.96 38.33 43607.51 53368.59 2010-05-06 04:51:21.000 126 30776.96 38.29 43607.54 88888.00 2010-05-06 04:51:22.000 126 30776.97 38.29 43607.54 88888.00 2010-05-06 04:51:23.000 126 30776.95 38.30 43607.54 88888.00 2010-05-06 04:51:24.000 126 30777.00 38.30 43607.52 88888.00 2010-05-06 04:51:25.000 126 30776.99 38.29 43607.52 53368.62 2010-05-06 04:51:26.000 126 30777.04 38.22 43607.47 88888.00 2010-05-06 04:51:27.000 126 30777.07 38.24 43607.51 88888.00 2010-05-06 04:51:28.000 126 30777.09 38.28 43607.56 88888.00 2010-05-06 04:51:29.000 126 30777.12 38.26 43607.55 88888.00 2010-05-06 04:51:30.000 126 30777.10 38.25 43607.54 53368.69 2010-05-06 04:51:31.000 126 30777.08 38.25 43607.56 88888.00 2010-05-06 04:51:32.000 126 30777.11 38.24 43607.58 88888.00 2010-05-06 04:51:33.000 126 30777.15 38.23 43607.56 88888.00 2010-05-06 04:51:34.000 126 30777.11 38.24 43607.63 88888.00 2010-05-06 04:51:35.000 126 30777.10 38.22 43607.68 53368.77 2010-05-06 04:51:36.000 126 30777.10 38.19 43607.71 88888.00 2010-05-06 04:51:37.000 126 30777.08 38.20 43607.70 88888.00 2010-05-06 04:51:38.000 126 30777.07 38.23 43607.75 88888.00 2010-05-06 04:51:39.000 126 30777.04 38.22 43607.74 88888.00 2010-05-06 04:51:40.000 126 30777.07 38.19 43607.72 53368.81 2010-05-06 04:51:41.000 126 30777.11 38.19 43607.68 88888.00 2010-05-06 04:51:42.000 126 30777.10 38.17 43607.71 88888.00 2010-05-06 04:51:43.000 126 30777.09 38.19 43607.78 88888.00 2010-05-06 04:51:44.000 126 30777.08 38.15 43607.76 88888.00 2010-05-06 04:51:45.000 126 30777.07 38.11 43607.74 53368.81 2010-05-06 04:51:46.000 126 30777.05 38.14 43607.76 88888.00 2010-05-06 04:51:47.000 126 30777.04 38.14 43607.74 88888.00 2010-05-06 04:51:48.000 126 30777.06 38.10 43607.70 88888.00 2010-05-06 04:51:49.000 126 30777.08 38.08 43607.71 88888.00 2010-05-06 04:51:50.000 126 30777.07 38.02 43607.72 53368.77 2010-05-06 04:51:51.000 126 30777.05 38.00 43607.69 88888.00 2010-05-06 04:51:52.000 126 30777.02 37.98 43607.69 88888.00 2010-05-06 04:51:53.000 126 30777.02 37.96 43607.70 88888.00 2010-05-06 04:51:54.000 126 30777.03 37.95 43607.66 88888.00 2010-05-06 04:51:55.000 126 30777.00 37.94 43607.66 53368.81 2010-05-06 04:51:56.000 126 30776.97 37.92 43607.72 88888.00 2010-05-06 04:51:57.000 126 30776.99 37.93 43607.76 88888.00 2010-05-06 04:51:58.000 126 30777.01 37.93 43607.74 88888.00 2010-05-06 04:51:59.000 126 30777.01 37.94 43607.72 88888.00 2010-05-06 04:52:00.000 126 30777.04 37.94 43607.74 53368.83 2010-05-06 04:52:01.000 126 30777.04 37.98 43607.66 88888.00 2010-05-06 04:52:02.000 126 30776.99 37.92 43607.66 88888.00 2010-05-06 04:52:03.000 126 30777.01 37.90 43607.70 88888.00 2010-05-06 04:52:04.000 126 30777.04 37.94 43607.71 88888.00 2010-05-06 04:52:05.000 126 30777.05 38.01 43607.71 53368.81 2010-05-06 04:52:06.000 126 30777.06 38.01 43607.70 88888.00 2010-05-06 04:52:07.000 126 30777.05 38.00 43607.68 88888.00 2010-05-06 04:52:08.000 126 30777.02 37.99 43607.70 88888.00 2010-05-06 04:52:09.000 126 30777.01 37.99 43607.76 88888.00 2010-05-06 04:52:10.000 126 30777.03 37.99 43607.76 53368.85 2010-05-06 04:52:11.000 126 30777.05 37.96 43607.76 88888.00 2010-05-06 04:52:12.000 126 30777.03 37.94 43607.74 88888.00 2010-05-06 04:52:13.000 126 30777.04 37.96 43607.69 88888.00 2010-05-06 04:52:14.000 126 30777.02 37.94 43607.72 88888.00 2010-05-06 04:52:15.000 126 30776.99 37.91 43607.76 53368.82 2010-05-06 04:52:16.000 126 30776.99 37.85 43607.76 88888.00 2010-05-06 04:52:17.000 126 30776.98 37.89 43607.67 88888.00 2010-05-06 04:52:18.000 126 30776.97 37.88 43607.71 88888.00 2010-05-06 04:52:19.000 126 30776.99 37.91 43607.71 88888.00 2010-05-06 04:52:20.000 126 30776.99 37.89 43607.71 53368.79 2010-05-06 04:52:21.000 126 30777.03 37.86 43607.71 88888.00 2010-05-06 04:52:22.000 126 30777.00 37.85 43607.72 88888.00 2010-05-06 04:52:23.000 126 30776.96 37.84 43607.73 88888.00 2010-05-06 04:52:24.000 126 30776.99 37.86 43607.69 88888.00 2010-05-06 04:52:25.000 126 30777.00 37.86 43607.62 53368.80 2010-05-06 04:52:26.000 126 30776.99 37.85 43607.61 88888.00 2010-05-06 04:52:27.000 126 30776.98 37.83 43607.64 88888.00 2010-05-06 04:52:28.000 126 30776.97 37.80 43607.64 88888.00 2010-05-06 04:52:29.000 126 30776.98 37.78 43607.67 88888.00 2010-05-06 04:52:30.000 126 30776.99 37.79 43607.69 53368.80 2010-05-06 04:52:31.000 126 30776.96 37.78 43607.70 88888.00 2010-05-06 04:52:32.000 126 30776.90 37.72 43607.81 88888.00 2010-05-06 04:52:33.000 126 30776.95 37.74 43607.77 88888.00 2010-05-06 04:52:34.000 126 30776.98 37.76 43607.71 88888.00 2010-05-06 04:52:35.000 126 30776.97 37.75 43607.63 53368.86 2010-05-06 04:52:36.000 126 30776.95 37.76 43607.70 88888.00 2010-05-06 04:52:37.000 126 30776.94 37.79 43607.69 88888.00 2010-05-06 04:52:38.000 126 30776.97 37.81 43607.67 88888.00 2010-05-06 04:52:39.000 126 30776.98 37.81 43607.69 88888.00 2010-05-06 04:52:40.000 126 30776.95 37.78 43607.65 53368.83 2010-05-06 04:52:41.000 126 30776.97 37.76 43607.63 88888.00 2010-05-06 04:52:42.000 126 30777.01 37.75 43607.65 88888.00 2010-05-06 04:52:43.000 126 30777.01 37.80 43607.65 88888.00 2010-05-06 04:52:44.000 126 30777.02 37.81 43607.60 88888.00 2010-05-06 04:52:45.000 126 30776.98 37.77 43607.62 53368.88 2010-05-06 04:52:46.000 126 30776.94 37.80 43607.66 88888.00 2010-05-06 04:52:47.000 126 30776.96 37.82 43607.70 88888.00 2010-05-06 04:52:48.000 126 30776.94 37.79 43607.71 88888.00 2010-05-06 04:52:49.000 126 30776.92 37.80 43607.73 88888.00 2010-05-06 04:52:50.000 126 30776.92 37.75 43607.66 53368.82 2010-05-06 04:52:51.000 126 30776.90 37.69 43607.67 88888.00 2010-05-06 04:52:52.000 126 30777.00 37.78 43607.70 88888.00 2010-05-06 04:52:53.000 126 30777.02 37.75 43607.65 88888.00 2010-05-06 04:52:54.000 126 30776.95 37.73 43607.71 88888.00 2010-05-06 04:52:55.000 126 30776.93 37.74 43607.72 53368.74 2010-05-06 04:52:56.000 126 30776.93 37.72 43607.75 88888.00 2010-05-06 04:52:57.000 126 30776.94 37.72 43607.73 88888.00 2010-05-06 04:52:58.000 126 30776.95 37.69 43607.76 88888.00 2010-05-06 04:52:59.000 126 30776.94 37.70 43607.77 88888.00 2010-05-06 04:53:00.000 126 30776.95 37.71 43607.72 53368.79 2010-05-06 04:53:01.000 126 30776.95 37.68 43607.70 88888.00 2010-05-06 04:53:02.000 126 30776.95 37.70 43607.70 88888.00 2010-05-06 04:53:03.000 126 30776.97 37.70 43607.66 88888.00 2010-05-06 04:53:04.000 126 30776.98 37.69 43607.68 88888.00 2010-05-06 04:53:05.000 126 30776.98 37.67 43607.70 53368.79 2010-05-06 04:53:06.000 126 30776.99 37.67 43607.69 88888.00 2010-05-06 04:53:07.000 126 30777.06 37.75 43607.66 88888.00 2010-05-06 04:53:08.000 126 30777.12 37.80 43607.59 88888.00 2010-05-06 04:53:09.000 126 30777.08 37.76 43607.69 88888.00 2010-05-06 04:53:10.000 126 30777.07 37.69 43607.68 53368.80 2010-05-06 04:53:11.000 126 30777.02 37.70 43607.76 88888.00 2010-05-06 04:53:12.000 126 30777.01 37.72 43607.76 88888.00 2010-05-06 04:53:13.000 126 30776.99 37.74 43607.76 88888.00 2010-05-06 04:53:14.000 126 30776.96 37.70 43607.79 88888.00 2010-05-06 04:53:15.000 126 30776.94 37.67 43607.79 53368.82 2010-05-06 04:53:16.000 126 30776.94 37.73 43607.77 88888.00 2010-05-06 04:53:17.000 126 30776.99 37.71 43607.81 88888.00 2010-05-06 04:53:18.000 126 30776.95 37.70 43607.87 88888.00 2010-05-06 04:53:19.000 126 30776.98 37.69 43607.83 88888.00 2010-05-06 04:53:20.000 126 30776.97 37.71 43607.75 53368.83 2010-05-06 04:53:21.000 126 30776.95 37.69 43607.77 88888.00 2010-05-06 04:53:22.000 126 30776.94 37.68 43607.74 88888.00 2010-05-06 04:53:23.000 126 30776.92 37.69 43607.71 88888.00 2010-05-06 04:53:24.000 126 30776.93 37.70 43607.77 88888.00 2010-05-06 04:53:25.000 126 30776.92 37.72 43607.77 53368.81 2010-05-06 04:53:26.000 126 30776.92 37.70 43607.75 88888.00 2010-05-06 04:53:27.000 126 30776.93 37.70 43607.77 88888.00 2010-05-06 04:53:28.000 126 30776.90 37.69 43607.77 88888.00 2010-05-06 04:53:29.000 126 30776.95 37.69 43607.77 88888.00 2010-05-06 04:53:30.000 126 30776.92 37.70 43607.74 53368.78 2010-05-06 04:53:31.000 126 30776.89 37.67 43607.71 88888.00 2010-05-06 04:53:32.000 126 30776.87 37.66 43607.72 88888.00 2010-05-06 04:53:33.000 126 30776.88 37.64 43607.75 88888.00 2010-05-06 04:53:34.000 126 30776.91 37.61 43607.78 88888.00 2010-05-06 04:53:35.000 126 30776.90 37.61 43607.79 53368.78 2010-05-06 04:53:36.000 126 30776.89 37.59 43607.78 88888.00 2010-05-06 04:53:37.000 126 30776.84 37.58 43607.75 88888.00 2010-05-06 04:53:38.000 126 30776.83 37.56 43607.73 88888.00 2010-05-06 04:53:39.000 126 30776.78 37.55 43607.71 88888.00 2010-05-06 04:53:40.000 126 30776.78 37.58 43607.71 53368.76 2010-05-06 04:53:41.000 126 30776.77 37.56 43607.74 88888.00 2010-05-06 04:53:42.000 126 30776.80 37.55 43607.86 88888.00 2010-05-06 04:53:43.000 126 30776.80 37.60 43607.83 88888.00 2010-05-06 04:53:44.000 126 30776.78 37.63 43607.79 88888.00 2010-05-06 04:53:45.000 126 30776.77 37.65 43607.80 53368.83 2010-05-06 04:53:46.000 126 30776.78 37.69 43607.76 88888.00 2010-05-06 04:53:47.000 126 30776.79 37.68 43607.78 88888.00 2010-05-06 04:53:48.000 126 30776.79 37.65 43607.73 88888.00 2010-05-06 04:53:49.000 126 30776.77 37.64 43607.74 88888.00 2010-05-06 04:53:50.000 126 30776.79 37.68 43607.74 53368.74 2010-05-06 04:53:51.000 126 30776.83 37.67 43607.74 88888.00 2010-05-06 04:53:52.000 126 30776.86 37.72 43607.71 88888.00 2010-05-06 04:53:53.000 126 30776.83 37.70 43607.72 88888.00 2010-05-06 04:53:54.000 126 30776.80 37.67 43607.71 88888.00 2010-05-06 04:53:55.000 126 30776.80 37.69 43607.73 53368.74 2010-05-06 04:53:56.000 126 30776.78 37.66 43607.79 88888.00 2010-05-06 04:53:57.000 126 30776.78 37.62 43607.76 88888.00 2010-05-06 04:53:58.000 126 30776.77 37.63 43607.74 88888.00 2010-05-06 04:53:59.000 126 30776.75 37.60 43607.74 88888.00 2010-05-06 04:54:00.000 126 30776.73 37.57 43607.70 53368.69 2010-05-06 04:54:01.000 126 30776.72 37.54 43607.65 88888.00 2010-05-06 04:54:02.000 126 30776.73 37.56 43607.68 88888.00 2010-05-06 04:54:03.000 126 30776.71 37.54 43607.73 88888.00 2010-05-06 04:54:04.000 126 30776.72 37.59 43607.76 88888.00 2010-05-06 04:54:05.000 126 30776.73 37.59 43607.81 53368.70 2010-05-06 04:54:06.000 126 30776.72 37.61 43607.84 88888.00 2010-05-06 04:54:07.000 126 30776.74 37.61 43607.86 88888.00 2010-05-06 04:54:08.000 126 30776.77 37.61 43607.83 88888.00 2010-05-06 04:54:09.000 126 30776.75 37.63 43607.82 88888.00 2010-05-06 04:54:10.000 126 30776.78 37.65 43607.82 53368.72 2010-05-06 04:54:11.000 126 30776.77 37.59 43607.82 88888.00 2010-05-06 04:54:12.000 126 30776.74 37.61 43607.82 88888.00 2010-05-06 04:54:13.000 126 30776.77 37.66 43607.79 88888.00 2010-05-06 04:54:14.000 126 30776.79 37.68 43607.78 88888.00 2010-05-06 04:54:15.000 126 30776.79 37.66 43607.80 53368.72 2010-05-06 04:54:16.000 126 30776.80 37.64 43607.82 88888.00 2010-05-06 04:54:17.000 126 30776.79 37.62 43607.83 88888.00 2010-05-06 04:54:18.000 126 30776.82 37.62 43607.83 88888.00 2010-05-06 04:54:19.000 126 30776.83 37.61 43607.83 88888.00 2010-05-06 04:54:20.000 126 30776.79 37.61 43607.78 53368.78 2010-05-06 04:54:21.000 126 30776.80 37.62 43607.81 88888.00 2010-05-06 04:54:22.000 126 30776.85 37.63 43607.81 88888.00 2010-05-06 04:54:23.000 126 30776.86 37.58 43607.78 88888.00 2010-05-06 04:54:24.000 126 30776.85 37.61 43607.76 88888.00 2010-05-06 04:54:25.000 126 30776.90 37.63 43607.74 53368.81 2010-05-06 04:54:26.000 126 30776.90 37.61 43607.72 88888.00 2010-05-06 04:54:27.000 126 30776.87 37.56 43607.70 88888.00 2010-05-06 04:54:28.000 126 30776.84 37.56 43607.69 88888.00 2010-05-06 04:54:29.000 126 30776.84 37.57 43607.74 88888.00 2010-05-06 04:54:30.000 126 30776.83 37.56 43607.72 53368.77 2010-05-06 04:54:31.000 126 30776.80 37.52 43607.69 88888.00 2010-05-06 04:54:32.000 126 30776.82 37.54 43607.72 88888.00 2010-05-06 04:54:33.000 126 30776.83 37.58 43607.75 88888.00 2010-05-06 04:54:34.000 126 30776.81 37.58 43607.71 88888.00 2010-05-06 04:54:35.000 126 30776.79 37.58 43607.70 53368.75 2010-05-06 04:54:36.000 126 30776.79 37.56 43607.68 88888.00 2010-05-06 04:54:37.000 126 30776.81 37.56 43607.73 88888.00 2010-05-06 04:54:38.000 126 30776.82 37.51 43607.76 88888.00 2010-05-06 04:54:39.000 126 30776.81 37.50 43607.78 88888.00 2010-05-06 04:54:40.000 126 30776.83 37.55 43607.80 53368.79 2010-05-06 04:54:41.000 126 30776.79 37.53 43607.81 88888.00 2010-05-06 04:54:42.000 126 30776.78 37.50 43607.79 88888.00 2010-05-06 04:54:43.000 126 30776.76 37.53 43607.79 88888.00 2010-05-06 04:54:44.000 126 30776.76 37.49 43607.77 88888.00 2010-05-06 04:54:45.000 126 30776.75 37.43 43607.73 53368.72 2010-05-06 04:54:46.000 126 30776.74 37.41 43607.75 88888.00 2010-05-06 04:54:47.000 126 30776.70 37.42 43607.74 88888.00 2010-05-06 04:54:48.000 126 30776.68 37.41 43607.73 88888.00 2010-05-06 04:54:49.000 126 30776.68 37.42 43607.73 88888.00 2010-05-06 04:54:50.000 126 30776.67 37.40 43607.74 53368.70 2010-05-06 04:54:51.000 126 30776.67 37.41 43607.70 88888.00 2010-05-06 04:54:52.000 126 30776.67 37.40 43607.69 88888.00 2010-05-06 04:54:53.000 126 30776.69 37.41 43607.68 88888.00 2010-05-06 04:54:54.000 126 30776.70 37.43 43607.67 88888.00 2010-05-06 04:54:55.000 126 30776.73 37.44 43607.71 53368.71 2010-05-06 04:54:56.000 126 30776.75 37.46 43607.72 88888.00 2010-05-06 04:54:57.000 126 30776.73 37.45 43607.76 88888.00 2010-05-06 04:54:58.000 126 30776.76 37.42 43607.73 88888.00 2010-05-06 04:54:59.000 126 30776.76 37.41 43607.70 88888.00 2010-05-06 04:55:00.000 126 30776.80 37.44 43607.69 53368.73 2010-05-06 04:55:01.000 126 30776.81 37.44 43607.66 88888.00 2010-05-06 04:55:02.000 126 30776.82 37.48 43607.66 88888.00 2010-05-06 04:55:03.000 126 30776.85 37.48 43607.74 88888.00 2010-05-06 04:55:04.000 126 30776.86 37.44 43607.72 88888.00 2010-05-06 04:55:05.000 126 30776.83 37.43 43607.72 53368.79 2010-05-06 04:55:06.000 126 30776.85 37.46 43607.71 88888.00 2010-05-06 04:55:07.000 126 30776.88 37.47 43607.74 88888.00 2010-05-06 04:55:08.000 126 30776.90 37.47 43607.78 88888.00 2010-05-06 04:55:09.000 126 30776.86 37.47 43607.78 88888.00 2010-05-06 04:55:10.000 126 30776.85 37.46 43607.77 53368.83 2010-05-06 04:55:11.000 126 30776.88 37.44 43607.75 88888.00 2010-05-06 04:55:12.000 126 30776.85 37.41 43607.75 88888.00 2010-05-06 04:55:13.000 126 30776.85 37.42 43607.76 88888.00 2010-05-06 04:55:14.000 126 30776.87 37.40 43607.76 88888.00 2010-05-06 04:55:15.000 126 30776.88 37.39 43607.71 53368.85 2010-05-06 04:55:16.000 126 30776.86 37.34 43607.72 88888.00 2010-05-06 04:55:17.000 126 30776.83 37.34 43607.77 88888.00 2010-05-06 04:55:18.000 126 30776.86 37.38 43607.80 88888.00 2010-05-06 04:55:19.000 126 30776.89 37.36 43607.82 88888.00 2010-05-06 04:55:20.000 126 30776.90 37.33 43607.84 53368.85 2010-05-06 04:55:21.000 126 30776.92 37.35 43607.84 88888.00 2010-05-06 04:55:22.000 126 30776.92 37.38 43607.85 88888.00 2010-05-06 04:55:23.000 126 30776.94 37.38 43607.85 88888.00 2010-05-06 04:55:24.000 126 30776.93 37.37 43607.87 88888.00 2010-05-06 04:55:25.000 126 30776.96 37.36 43607.83 53368.91 2010-05-06 04:55:26.000 126 30776.98 37.33 43607.83 88888.00 2010-05-06 04:55:27.000 126 30777.03 37.31 43607.90 88888.00 2010-05-06 04:55:28.000 126 30777.05 37.33 43607.93 88888.00 2010-05-06 04:55:29.000 126 30777.09 37.34 43607.92 88888.00 2010-05-06 04:55:30.000 126 30777.09 37.32 43607.90 53368.99 2010-05-06 04:55:31.000 126 30777.12 37.35 43607.96 88888.00 2010-05-06 04:55:32.000 126 30777.14 37.32 43607.97 88888.00 2010-05-06 04:55:33.000 126 30777.14 37.27 43607.93 88888.00 2010-05-06 04:55:34.000 126 30777.16 37.26 43607.95 88888.00 2010-05-06 04:55:35.000 126 30777.18 37.28 43607.97 53369.04 2010-05-06 04:55:36.000 126 30777.21 37.27 43607.97 88888.00 2010-05-06 04:55:37.000 126 30777.21 37.27 43607.92 88888.00 2010-05-06 04:55:38.000 126 30777.22 37.26 43607.91 88888.00 2010-05-06 04:55:39.000 126 30777.23 37.29 43607.93 88888.00 2010-05-06 04:55:40.000 126 30777.22 37.29 43607.92 53369.10 2010-05-06 04:55:41.000 126 30777.23 37.25 43607.93 88888.00 2010-05-06 04:55:42.000 126 30777.25 37.24 43607.93 88888.00 2010-05-06 04:55:43.000 126 30777.25 37.29 43607.94 88888.00 2010-05-06 04:55:44.000 126 30777.24 37.27 43607.96 88888.00 2010-05-06 04:55:45.000 126 30777.24 37.27 43607.99 53369.13 2010-05-06 04:55:46.000 126 30777.28 37.26 43608.00 88888.00 2010-05-06 04:55:47.000 126 30777.28 37.25 43607.99 88888.00 2010-05-06 04:55:48.000 126 30777.33 37.26 43608.03 88888.00 2010-05-06 04:55:49.000 126 30777.38 37.26 43608.06 88888.00 2010-05-06 04:55:50.000 126 30777.41 37.28 43608.04 53369.17 2010-05-06 04:55:51.000 126 30777.43 37.30 43608.00 88888.00 2010-05-06 04:55:52.000 126 30777.41 37.25 43607.98 88888.00 2010-05-06 04:55:53.000 126 30777.40 37.26 43607.97 88888.00 2010-05-06 04:55:54.000 126 30777.40 37.25 43607.94 88888.00 2010-05-06 04:55:55.000 126 30777.41 37.24 43607.92 53369.26 2010-05-06 04:55:56.000 126 30777.42 37.22 43607.92 88888.00 2010-05-06 04:55:57.000 126 30777.43 37.20 43607.85 88888.00 2010-05-06 04:55:58.000 126 30777.46 37.21 43607.86 88888.00 2010-05-06 04:55:59.000 126 30777.49 37.19 43607.89 88888.00 2010-05-06 04:56:00.000 126 30777.52 37.19 43607.93 53369.34 2010-05-06 04:56:01.000 126 30777.51 37.17 43607.92 88888.00 2010-05-06 04:56:02.000 126 30777.53 37.18 43607.87 88888.00 2010-05-06 04:56:03.000 126 30777.54 37.20 43607.89 88888.00 2010-05-06 04:56:04.000 126 30777.54 37.17 43607.88 88888.00 2010-05-06 04:56:05.000 126 30777.56 37.17 43607.89 53369.38 2010-05-06 04:56:06.000 126 30777.58 37.17 43607.89 88888.00 2010-05-06 04:56:07.000 126 30777.62 37.16 43607.95 88888.00 2010-05-06 04:56:08.000 126 30777.65 37.17 43607.98 88888.00 2010-05-06 04:56:09.000 126 30777.65 37.19 43608.00 88888.00 2010-05-06 04:56:10.000 126 30777.66 37.15 43608.01 53369.44 2010-05-06 04:56:11.000 126 30777.71 37.17 43608.06 88888.00 2010-05-06 04:56:12.000 126 30777.75 37.17 43608.05 88888.00 2010-05-06 04:56:13.000 126 30777.73 37.15 43608.05 88888.00 2010-05-06 04:56:14.000 126 30777.72 37.12 43608.06 88888.00 2010-05-06 04:56:15.000 126 30777.74 37.09 43608.02 53369.53 2010-05-06 04:56:16.000 126 30777.77 37.11 43608.04 88888.00 2010-05-06 04:56:17.000 126 30777.83 37.09 43608.03 88888.00 2010-05-06 04:56:18.000 126 30777.82 37.09 43608.01 88888.00 2010-05-06 04:56:19.000 126 30777.82 37.10 43607.96 88888.00 2010-05-06 04:56:20.000 126 30777.84 37.06 43607.98 53369.57 2010-05-06 04:56:21.000 126 30777.83 37.04 43607.99 88888.00 2010-05-06 04:56:22.000 126 30777.82 37.04 43608.02 88888.00 2010-05-06 04:56:23.000 126 30777.86 37.05 43608.06 88888.00 2010-05-06 04:56:24.000 126 30777.89 37.10 43608.03 88888.00 2010-05-06 04:56:25.000 126 30777.91 37.12 43608.01 53369.65 2010-05-06 04:56:26.000 126 30777.91 37.10 43608.02 88888.00 2010-05-06 04:56:27.000 126 30777.88 37.09 43608.07 88888.00 2010-05-06 04:56:28.000 126 30777.91 37.13 43608.11 88888.00 2010-05-06 04:56:29.000 126 30777.91 37.11 43608.12 88888.00 2010-05-06 04:56:30.000 126 30777.97 37.14 43608.06 53369.67 2010-05-06 04:56:31.000 126 30778.01 37.16 43608.04 88888.00 2010-05-06 04:56:32.000 126 30777.96 37.18 43608.08 88888.00 2010-05-06 04:56:33.000 126 30777.97 37.20 43608.14 88888.00 2010-05-06 04:56:34.000 126 30777.95 37.17 43608.13 88888.00 2010-05-06 04:56:35.000 126 30777.95 37.12 43608.07 53369.70 2010-05-06 04:56:36.000 126 30777.97 37.09 43608.05 88888.00 2010-05-06 04:56:37.000 126 30777.98 37.08 43608.06 88888.00 2010-05-06 04:56:38.000 126 30778.01 37.12 43608.04 88888.00 2010-05-06 04:56:39.000 126 30778.01 37.10 43608.05 88888.00 2010-05-06 04:56:40.000 126 30778.02 37.13 43608.06 53369.77 2010-05-06 04:56:41.000 126 30777.99 37.13 43608.05 88888.00 2010-05-06 04:56:42.000 126 30778.02 37.09 43608.04 88888.00 2010-05-06 04:56:43.000 126 30778.05 37.10 43608.05 88888.00 2010-05-06 04:56:44.000 126 30778.04 37.07 43608.05 88888.00 2010-05-06 04:56:45.000 126 30778.03 37.06 43608.07 53369.80 2010-05-06 04:56:46.000 126 30778.01 37.06 43608.10 88888.00 2010-05-06 04:56:47.000 126 30778.03 37.08 43608.09 88888.00 2010-05-06 04:56:48.000 126 30778.04 37.05 43608.08 88888.00 2010-05-06 04:56:49.000 126 30778.05 37.00 43608.06 88888.00 2010-05-06 04:56:50.000 126 30778.04 36.97 43608.04 53369.78 2010-05-06 04:56:51.000 126 30778.03 36.99 43608.02 88888.00 2010-05-06 04:56:52.000 126 30778.06 36.99 43608.03 88888.00 2010-05-06 04:56:53.000 126 30778.08 37.01 43608.07 88888.00 2010-05-06 04:56:54.000 126 30778.07 36.99 43608.08 88888.00 2010-05-06 04:56:55.000 126 30778.06 37.00 43608.07 53369.77 2010-05-06 04:56:56.000 126 30778.07 37.01 43608.09 88888.00 2010-05-06 04:56:57.000 126 30778.06 37.00 43608.08 88888.00 2010-05-06 04:56:58.000 126 30778.07 36.99 43608.03 88888.00 2010-05-06 04:56:59.000 126 30778.03 37.01 43608.01 88888.00 2010-05-06 04:57:00.000 126 30778.03 36.96 43608.03 53369.77 2010-05-06 04:57:01.000 126 30778.03 36.97 43607.99 88888.00 2010-05-06 04:57:02.000 126 30778.05 36.97 43608.02 88888.00 2010-05-06 04:57:03.000 126 30778.05 36.97 43608.05 88888.00 2010-05-06 04:57:04.000 126 30778.04 36.94 43608.01 88888.00 2010-05-06 04:57:05.000 126 30778.05 36.91 43608.02 53369.79 2010-05-06 04:57:06.000 126 30778.06 36.93 43607.99 88888.00 2010-05-06 04:57:07.000 126 30778.09 36.93 43608.00 88888.00 2010-05-06 04:57:08.000 126 30778.07 36.96 43608.04 88888.00 2010-05-06 04:57:09.000 126 30778.07 36.96 43608.09 88888.00 2010-05-06 04:57:10.000 126 30778.11 36.95 43608.05 53369.79 2010-05-06 04:57:11.000 126 30778.08 36.94 43608.06 88888.00 2010-05-06 04:57:12.000 126 30778.07 36.95 43608.07 88888.00 2010-05-06 04:57:13.000 126 30778.08 36.93 43608.06 88888.00 2010-05-06 04:57:14.000 126 30778.11 36.97 43608.00 88888.00 2010-05-06 04:57:15.000 126 30778.13 37.01 43607.93 53369.79 2010-05-06 04:57:16.000 126 30778.04 36.92 43608.04 88888.00 2010-05-06 04:57:17.000 126 30778.06 36.89 43608.12 88888.00 2010-05-06 04:57:18.000 126 30778.07 36.89 43608.13 88888.00 2010-05-06 04:57:19.000 126 30778.06 36.94 43608.13 88888.00 2010-05-06 04:57:20.000 126 30778.09 36.95 43608.06 53369.79 2010-05-06 04:57:21.000 126 30778.06 36.93 43608.06 88888.00 2010-05-06 04:57:22.000 126 30778.07 36.92 43608.13 88888.00 2010-05-06 04:57:23.000 126 30778.05 36.90 43608.11 88888.00 2010-05-06 04:57:24.000 126 30778.06 36.92 43608.05 88888.00 2010-05-06 04:57:25.000 126 30778.06 36.92 43608.08 53369.79 2010-05-06 04:57:26.000 126 30778.06 36.94 43608.12 88888.00 2010-05-06 04:57:27.000 126 30778.06 36.93 43608.11 88888.00 2010-05-06 04:57:28.000 126 30778.04 36.94 43608.12 88888.00 2010-05-06 04:57:29.000 126 30778.09 36.97 43608.10 88888.00 2010-05-06 04:57:30.000 126 30778.11 37.00 43607.99 53369.78 2010-05-06 04:57:31.000 126 30778.06 36.89 43607.97 88888.00 2010-05-06 04:57:32.000 126 30778.02 36.94 43608.09 88888.00 2010-05-06 04:57:33.000 126 30778.00 36.91 43608.13 88888.00 2010-05-06 04:57:34.000 126 30778.00 36.91 43608.11 88888.00 2010-05-06 04:57:35.000 126 30778.00 36.92 43608.14 53369.77 2010-05-06 04:57:36.000 126 30778.04 36.93 43608.14 88888.00 2010-05-06 04:57:37.000 126 30778.02 36.92 43608.13 88888.00 2010-05-06 04:57:38.000 126 30778.05 36.95 43608.08 88888.00 2010-05-06 04:57:39.000 126 30778.09 37.04 43608.05 88888.00 2010-05-06 04:57:40.000 126 30778.08 37.01 43608.04 53369.76 2010-05-06 04:57:41.000 126 30778.08 36.98 43608.03 88888.00 2010-05-06 04:57:42.000 126 30778.06 37.00 43608.08 88888.00 2010-05-06 04:57:43.000 126 30778.05 37.00 43608.14 88888.00 2010-05-06 04:57:44.000 126 30778.04 36.96 43608.11 88888.00 2010-05-06 04:57:45.000 126 30778.03 36.95 43608.11 53369.79 2010-05-06 04:57:46.000 126 30778.07 36.96 43608.07 88888.00 2010-05-06 04:57:47.000 126 30778.11 36.97 43608.00 88888.00 2010-05-06 04:57:48.000 126 30778.05 36.92 43608.08 88888.00 2010-05-06 04:57:49.000 126 30778.06 36.93 43608.08 88888.00 2010-05-06 04:57:50.000 126 30778.03 36.89 43608.18 53369.74 2010-05-06 04:57:51.000 126 30778.06 36.88 43608.23 88888.00 2010-05-06 04:57:52.000 126 30778.09 36.91 43608.19 88888.00 2010-05-06 04:57:53.000 126 30778.09 36.92 43608.18 88888.00 2010-05-06 04:57:54.000 126 30778.09 36.92 43608.14 88888.00 2010-05-06 04:57:55.000 126 30778.09 36.93 43608.13 53369.85 2010-05-06 04:57:56.000 126 30778.12 36.97 43608.14 88888.00 2010-05-06 04:57:57.000 126 30778.12 36.97 43608.11 88888.00 2010-05-06 04:57:58.000 126 30778.14 36.94 43608.15 88888.00 2010-05-06 04:57:59.000 126 30778.15 36.97 43608.16 88888.00 2010-05-06 04:58:00.000 126 30778.18 36.93 43608.15 53369.84 2010-05-06 04:58:01.000 126 30778.16 36.95 43608.12 88888.00 2010-05-06 04:58:02.000 126 30778.18 36.96 43608.13 88888.00 2010-05-06 04:58:03.000 126 30778.22 36.96 43608.11 88888.00 2010-05-06 04:58:04.000 126 30778.24 36.95 43608.10 88888.00 2010-05-06 04:58:05.000 126 30778.22 36.96 43608.14 53369.88 2010-05-06 04:58:06.000 126 30778.19 36.95 43608.13 88888.00 2010-05-06 04:58:07.000 126 30778.16 36.93 43608.15 88888.00 2010-05-06 04:58:08.000 126 30778.18 36.95 43608.17 88888.00 2010-05-06 04:58:09.000 126 30778.18 36.97 43608.21 88888.00 2010-05-06 04:58:10.000 126 30778.20 36.94 43608.20 53369.91 2010-05-06 04:58:11.000 126 30778.23 36.95 43608.19 88888.00 2010-05-06 04:58:12.000 126 30778.24 36.97 43608.19 88888.00 2010-05-06 04:58:13.000 126 30778.23 36.95 43608.12 88888.00 2010-05-06 04:58:14.000 126 30778.24 36.92 43608.10 88888.00 2010-05-06 04:58:15.000 126 30778.26 36.96 43608.12 53369.95 2010-05-06 04:58:16.000 126 30778.26 36.96 43608.15 88888.00 2010-05-06 04:58:17.000 126 30778.23 36.98 43608.20 88888.00 2010-05-06 04:58:18.000 126 30778.26 37.00 43608.21 88888.00 2010-05-06 04:58:19.000 126 30778.30 37.02 43608.21 88888.00 2010-05-06 04:58:20.000 126 30778.34 37.04 43608.14 53369.95 2010-05-06 04:58:21.000 126 30778.34 37.01 43608.08 88888.00 2010-05-06 04:58:22.000 126 30778.30 36.93 43608.15 88888.00 2010-05-06 04:58:23.000 126 30778.29 36.93 43608.19 88888.00 2010-05-06 04:58:24.000 126 30778.28 36.94 43608.21 88888.00 2010-05-06 04:58:25.000 126 30778.28 36.92 43608.15 53369.97 2010-05-06 04:58:26.000 126 30778.29 36.94 43608.12 88888.00 2010-05-06 04:58:27.000 126 30778.31 36.95 43608.14 88888.00 2010-05-06 04:58:28.000 126 30778.28 36.90 43608.18 88888.00 2010-05-06 04:58:29.000 126 30778.31 36.94 43608.24 88888.00 2010-05-06 04:58:30.000 126 30778.36 37.01 43608.16 53369.96 2010-05-06 04:58:31.000 126 30778.37 36.98 43608.11 88888.00 2010-05-06 04:58:32.000 126 30778.34 36.93 43608.15 88888.00 2010-05-06 04:58:33.000 126 30778.32 36.97 43608.20 88888.00 2010-05-06 04:58:34.000 126 30778.31 36.98 43608.22 88888.00 2010-05-06 04:58:35.000 126 30778.30 36.97 43608.21 53369.97 2010-05-06 04:58:36.000 126 30778.32 36.90 43608.21 88888.00 2010-05-06 04:58:37.000 126 30778.32 36.88 43608.18 88888.00 2010-05-06 04:58:38.000 126 30778.35 36.90 43608.20 88888.00 2010-05-06 04:58:39.000 126 30778.36 36.91 43608.21 88888.00 2010-05-06 04:58:40.000 126 30778.35 36.92 43608.21 53370.03 2010-05-06 04:58:41.000 126 30778.35 36.94 43608.23 88888.00 2010-05-06 04:58:42.000 126 30778.40 36.99 43608.28 88888.00 2010-05-06 04:58:43.000 126 30778.40 36.98 43608.28 88888.00 2010-05-06 04:58:44.000 126 30778.37 36.96 43608.27 88888.00 2010-05-06 04:58:45.000 126 30778.37 36.98 43608.27 53370.09 2010-05-06 04:58:46.000 126 30778.39 37.00 43608.28 88888.00 2010-05-06 04:58:47.000 126 30778.40 36.98 43608.30 88888.00 2010-05-06 04:58:48.000 126 30778.42 36.93 43608.25 88888.00 2010-05-06 04:58:49.000 126 30778.41 36.92 43608.20 88888.00 2010-05-06 04:58:50.000 126 30778.41 36.91 43608.22 53370.09 2010-05-06 04:58:51.000 126 30778.41 36.86 43608.19 88888.00 2010-05-06 04:58:52.000 126 30778.41 36.88 43608.17 88888.00 2010-05-06 04:58:53.000 126 30778.44 36.88 43608.18 88888.00 2010-05-06 04:58:54.000 126 30778.45 36.90 43608.22 88888.00 2010-05-06 04:58:55.000 126 30778.44 36.88 43608.23 53370.11 2010-05-06 04:58:56.000 126 30778.45 36.86 43608.24 88888.00 2010-05-06 04:58:57.000 126 30778.48 36.85 43608.24 88888.00 2010-05-06 04:58:58.000 126 30778.50 36.85 43608.21 88888.00 2010-05-06 04:58:59.000 126 30778.51 36.88 43608.18 88888.00 2010-05-06 04:59:00.000 126 30778.53 36.89 43608.18 53370.14 2010-05-06 04:59:01.000 126 30778.49 36.78 43608.17 88888.00 2010-05-06 04:59:02.000 126 30778.46 36.73 43608.20 88888.00 2010-05-06 04:59:03.000 126 30778.47 36.73 43608.23 88888.00 2010-05-06 04:59:04.000 126 30778.49 36.77 43608.23 88888.00 2010-05-06 04:59:05.000 126 30778.50 36.79 43608.22 53370.15 2010-05-06 04:59:06.000 126 30778.49 36.81 43608.17 88888.00 2010-05-06 04:59:07.000 126 30778.49 36.84 43608.17 88888.00 2010-05-06 04:59:08.000 126 30778.51 36.80 43608.18 88888.00 2010-05-06 04:59:09.000 126 30778.51 36.77 43608.17 88888.00 2010-05-06 04:59:10.000 126 30778.50 36.74 43608.20 53370.11 2010-05-06 04:59:11.000 126 30778.50 36.78 43608.21 88888.00 2010-05-06 04:59:12.000 126 30778.47 36.76 43608.21 88888.00 2010-05-06 04:59:13.000 126 30778.49 36.75 43608.18 88888.00 2010-05-06 04:59:14.000 126 30778.49 36.75 43608.20 88888.00 2010-05-06 04:59:15.000 126 30778.50 36.73 43608.21 53370.15 2010-05-06 04:59:16.000 126 30778.54 36.74 43608.15 88888.00 2010-05-06 04:59:17.000 126 30778.58 36.81 43608.07 88888.00 2010-05-06 04:59:18.000 126 30778.48 36.70 43608.18 88888.00 2010-05-06 04:59:19.000 126 30778.48 36.68 43608.21 88888.00 2010-05-06 04:59:20.000 126 30778.48 36.70 43608.21 53370.10 2010-05-06 04:59:21.000 126 30778.52 36.75 43608.21 88888.00 2010-05-06 04:59:22.000 126 30778.55 36.77 43608.27 88888.00 2010-05-06 04:59:23.000 126 30778.56 36.75 43608.29 88888.00 2010-05-06 04:59:24.000 126 30778.58 36.73 43608.33 88888.00 2010-05-06 04:59:25.000 126 30778.57 36.72 43608.31 53370.20 2010-05-06 04:59:26.000 126 30778.59 36.73 43608.30 88888.00 2010-05-06 04:59:27.000 126 30778.60 36.76 43608.33 88888.00 2010-05-06 04:59:28.000 126 30778.60 36.77 43608.34 88888.00 2010-05-06 04:59:29.000 126 30778.64 36.78 43608.35 88888.00 2010-05-06 04:59:30.000 126 30778.69 36.73 43608.32 53370.25 2010-05-06 04:59:31.000 126 30778.69 36.72 43608.28 88888.00 2010-05-06 04:59:32.000 126 30778.68 36.72 43608.27 88888.00 2010-05-06 04:59:33.000 126 30778.69 36.73 43608.30 88888.00 2010-05-06 04:59:34.000 126 30778.72 36.76 43608.32 88888.00 2010-05-06 04:59:35.000 126 30778.69 36.74 43608.30 53370.31 2010-05-06 04:59:36.000 126 30778.68 36.73 43608.29 88888.00 2010-05-06 04:59:37.000 126 30778.68 36.74 43608.31 88888.00 2010-05-06 04:59:38.000 126 30778.72 36.72 43608.35 88888.00 2010-05-06 04:59:39.000 126 30778.74 36.74 43608.33 88888.00 2010-05-06 04:59:40.000 126 30778.78 36.75 43608.34 53370.34 2010-05-06 04:59:41.000 126 30778.81 36.76 43608.32 88888.00 2010-05-06 04:59:42.000 126 30778.87 36.76 43608.34 88888.00 2010-05-06 04:59:43.000 126 30778.90 36.77 43608.35 88888.00 2010-05-06 04:59:44.000 126 30778.91 36.75 43608.36 88888.00 2010-05-06 04:59:45.000 126 30778.89 36.78 43608.33 53370.40 2010-05-06 04:59:46.000 126 30778.92 36.79 43608.36 88888.00 2010-05-06 04:59:47.000 126 30778.91 36.77 43608.33 88888.00 2010-05-06 04:59:48.000 126 30778.92 36.76 43608.35 88888.00 2010-05-06 04:59:49.000 126 30778.95 36.79 43608.35 88888.00 2010-05-06 04:59:50.000 126 30778.95 36.75 43608.37 53370.46 2010-05-06 04:59:51.000 126 30778.94 36.72 43608.34 88888.00 2010-05-06 04:59:52.000 126 30778.97 36.72 43608.32 88888.00 2010-05-06 04:59:53.000 126 30778.99 36.73 43608.33 88888.00 2010-05-06 04:59:54.000 126 30778.95 36.71 43608.33 88888.00 2010-05-06 04:59:55.000 126 30778.94 36.66 43608.36 53370.49 2010-05-06 04:59:56.000 126 30778.97 36.70 43608.39 88888.00 2010-05-06 04:59:57.000 126 30779.00 36.69 43608.38 88888.00 2010-05-06 04:59:58.000 126 30779.00 36.70 43608.38 88888.00 2010-05-06 04:59:59.000 126 30779.03 36.68 43608.36 88888.00 2010-05-06 05:00:00.000 126 30779.03 36.67 43608.37 53370.53 2010-05-06 05:00:01.000 126 30779.04 36.65 43608.31 88888.00 2010-05-06 05:00:02.000 126 30779.03 36.64 43608.33 88888.00 2010-05-06 05:00:03.000 126 30779.05 36.67 43608.32 88888.00 2010-05-06 05:00:04.000 126 30779.08 36.70 43608.32 88888.00 2010-05-06 05:00:05.000 126 30779.06 36.70 43608.32 53370.55 2010-05-06 05:00:06.000 126 30779.07 36.69 43608.32 88888.00 2010-05-06 05:00:07.000 126 30779.07 36.71 43608.36 88888.00 2010-05-06 05:00:08.000 126 30779.08 36.70 43608.38 88888.00 2010-05-06 05:00:09.000 126 30779.06 36.70 43608.38 88888.00 2010-05-06 05:00:10.000 126 30779.06 36.70 43608.40 53370.59 2010-05-06 05:00:11.000 126 30779.06 36.69 43608.38 88888.00 2010-05-06 05:00:12.000 126 30779.07 36.66 43608.37 88888.00 2010-05-06 05:00:13.000 126 30779.06 36.68 43608.41 88888.00 2010-05-06 05:00:14.000 126 30779.07 36.67 43608.37 88888.00 2010-05-06 05:00:15.000 126 30779.03 36.67 43608.33 53370.56 2010-05-06 05:00:16.000 126 30779.02 36.63 43608.33 88888.00 2010-05-06 05:00:17.000 126 30779.06 36.59 43608.35 88888.00 2010-05-06 05:00:18.000 126 30779.03 36.55 43608.35 88888.00 2010-05-06 05:00:19.000 126 30779.00 36.56 43608.38 88888.00 2010-05-06 05:00:20.000 126 30779.03 36.53 43608.36 53370.53 2010-05-06 05:00:21.000 126 30779.00 36.55 43608.36 88888.00 2010-05-06 05:00:22.000 126 30778.96 36.55 43608.33 88888.00 2010-05-06 05:00:23.000 126 30778.95 36.53 43608.29 88888.00 2010-05-06 05:00:24.000 126 30778.98 36.59 43608.27 88888.00 2010-05-06 05:00:25.000 126 30778.96 36.59 43608.32 53370.51 2010-05-06 05:00:26.000 126 30778.95 36.54 43608.28 88888.00 2010-05-06 05:00:27.000 126 30778.97 36.57 43608.31 88888.00 2010-05-06 05:00:28.000 126 30778.95 36.56 43608.30 88888.00 2010-05-06 05:00:29.000 126 30778.97 36.55 43608.33 88888.00 2010-05-06 05:00:30.000 126 30778.91 36.51 43608.33 53370.49 2010-05-06 05:00:31.000 126 30778.89 36.43 43608.35 88888.00 2010-05-06 05:00:32.000 126 30778.91 36.46 43608.37 88888.00 2010-05-06 05:00:33.000 126 30778.91 36.49 43608.32 88888.00 2010-05-06 05:00:34.000 126 30778.90 36.50 43608.32 88888.00 2010-05-06 05:00:35.000 126 30778.91 36.49 43608.35 53370.52 2010-05-06 05:00:36.000 126 30778.93 36.49 43608.32 88888.00 2010-05-06 05:00:37.000 126 30778.94 36.50 43608.34 88888.00 2010-05-06 05:00:38.000 126 30778.90 36.50 43608.41 88888.00 2010-05-06 05:00:39.000 126 30778.95 36.49 43608.43 88888.00 2010-05-06 05:00:40.000 126 30779.02 36.49 43608.33 53370.53 2010-05-06 05:00:41.000 126 30779.04 36.48 43608.38 88888.00 2010-05-06 05:00:42.000 126 30779.07 36.49 43608.42 88888.00 2010-05-06 05:00:43.000 126 30779.07 36.51 43608.40 88888.00 2010-05-06 05:00:44.000 126 30779.08 36.47 43608.36 88888.00 2010-05-06 05:00:45.000 126 30779.06 36.44 43608.36 53370.54 2010-05-06 05:00:46.000 126 30779.05 36.48 43608.39 88888.00 2010-05-06 05:00:47.000 126 30779.09 36.46 43608.37 88888.00 2010-05-06 05:00:48.000 126 30779.09 36.45 43608.39 88888.00 2010-05-06 05:00:49.000 126 30779.09 36.46 43608.40 88888.00 2010-05-06 05:00:50.000 126 30779.12 36.45 43608.37 53370.58 2010-05-06 05:00:51.000 126 30779.11 36.43 43608.39 88888.00 2010-05-06 05:00:52.000 126 30779.11 36.38 43608.44 88888.00 2010-05-06 05:00:53.000 126 30779.15 36.41 43608.43 88888.00 2010-05-06 05:00:54.000 126 30779.13 36.39 43608.42 88888.00 2010-05-06 05:00:55.000 126 30779.14 36.39 43608.41 53370.65 2010-05-06 05:00:56.000 126 30779.11 36.39 43608.41 88888.00 2010-05-06 05:00:57.000 126 30779.08 36.41 43608.41 88888.00 2010-05-06 05:00:58.000 126 30779.09 36.42 43608.39 88888.00 2010-05-06 05:00:59.000 126 30779.08 36.41 43608.38 88888.00 2010-05-06 05:01:00.000 126 30779.02 36.40 43608.37 53370.58 2010-05-06 05:01:01.000 126 30779.01 36.38 43608.37 88888.00 2010-05-06 05:01:02.000 126 30779.06 36.37 43608.36 88888.00 2010-05-06 05:01:03.000 126 30779.06 36.38 43608.42 88888.00 2010-05-06 05:01:04.000 126 30779.06 36.37 43608.36 88888.00 2010-05-06 05:01:05.000 126 30779.04 36.39 43608.35 53370.56 2010-05-06 05:01:06.000 126 30779.04 36.37 43608.39 88888.00 2010-05-06 05:01:07.000 126 30779.07 36.41 43608.43 88888.00 2010-05-06 05:01:08.000 126 30779.05 36.41 43608.43 88888.00 2010-05-06 05:01:09.000 126 30779.03 36.41 43608.43 88888.00 2010-05-06 05:01:10.000 126 30779.06 36.42 43608.39 53370.55 2010-05-06 05:01:11.000 126 30779.05 36.42 43608.40 88888.00 2010-05-06 05:01:12.000 126 30779.04 36.40 43608.40 88888.00 2010-05-06 05:01:13.000 126 30779.04 36.39 43608.44 88888.00 2010-05-06 05:01:14.000 126 30779.06 36.37 43608.45 88888.00 2010-05-06 05:01:15.000 126 30779.07 36.38 43608.45 53370.54 2010-05-06 05:01:16.000 126 30779.04 36.35 43608.35 88888.00 2010-05-06 05:01:17.000 126 30779.04 36.38 43608.36 88888.00 2010-05-06 05:01:18.000 126 30779.02 36.38 43608.39 88888.00 2010-05-06 05:01:19.000 126 30779.04 36.37 43608.35 88888.00 2010-05-06 05:01:20.000 126 30779.02 36.36 43608.36 53370.53 2010-05-06 05:01:21.000 126 30779.02 36.38 43608.36 88888.00 2010-05-06 05:01:22.000 126 30779.05 36.36 43608.34 88888.00 2010-05-06 05:01:23.000 126 30779.06 36.35 43608.31 88888.00 2010-05-06 05:01:24.000 126 30779.04 36.43 43608.29 88888.00 2010-05-06 05:01:25.000 126 30779.04 36.43 43608.29 53370.51 2010-05-06 05:01:26.000 126 30779.03 36.37 43608.34 88888.00 2010-05-06 05:01:27.000 126 30779.02 36.36 43608.35 88888.00 2010-05-06 05:01:28.000 126 30779.02 36.35 43608.34 88888.00 2010-05-06 05:01:29.000 126 30778.98 36.35 43608.35 88888.00 2010-05-06 05:01:30.000 126 30778.98 36.34 43608.38 53370.49 2010-05-06 05:01:31.000 126 30778.99 36.31 43608.36 88888.00 2010-05-06 05:01:32.000 126 30778.96 36.32 43608.41 88888.00 2010-05-06 05:01:33.000 126 30778.96 36.32 43608.37 88888.00 2010-05-06 05:01:34.000 126 30778.97 36.31 43608.38 88888.00 2010-05-06 05:01:35.000 126 30778.97 36.31 43608.43 53370.46 2010-05-06 05:01:36.000 126 30778.95 36.31 43608.35 88888.00 2010-05-06 05:01:37.000 126 30778.96 36.29 43608.37 88888.00 2010-05-06 05:01:38.000 126 30778.95 36.29 43608.37 88888.00 2010-05-06 05:01:39.000 126 30778.97 36.31 43608.37 88888.00 2010-05-06 05:01:40.000 126 30778.96 36.29 43608.37 53370.48 2010-05-06 05:01:41.000 126 30778.95 36.24 43608.32 88888.00 2010-05-06 05:01:42.000 126 30778.92 36.25 43608.31 88888.00 2010-05-06 05:01:43.000 126 30778.91 36.23 43608.31 88888.00 2010-05-06 05:01:44.000 126 30778.94 36.23 43608.33 88888.00 2010-05-06 05:01:45.000 126 30778.97 36.22 43608.32 53370.46 2010-05-06 05:01:46.000 126 30778.94 36.21 43608.33 88888.00 2010-05-06 05:01:47.000 126 30778.91 36.22 43608.38 88888.00 2010-05-06 05:01:48.000 126 30778.90 36.23 43608.38 88888.00 2010-05-06 05:01:49.000 126 30778.93 36.21 43608.36 88888.00 2010-05-06 05:01:50.000 126 30778.96 36.22 43608.37 53370.41 2010-05-06 05:01:51.000 126 30778.92 36.25 43608.43 88888.00 2010-05-06 05:01:52.000 126 30778.87 36.55 43608.83 88888.00 2010-05-06 05:01:53.000 126 30778.89 36.28 43608.62 88888.00 2010-05-06 05:01:54.000 126 30778.96 36.23 43608.48 88888.00 2010-05-06 05:01:55.000 126 30778.97 36.21 43608.42 53370.69 2010-05-06 05:01:56.000 126 30778.94 36.22 43608.41 88888.00 2010-05-06 05:01:57.000 126 30778.95 36.22 43608.41 88888.00 2010-05-06 05:01:58.000 126 30778.94 36.26 43608.40 88888.00 2010-05-06 05:01:59.000 126 30778.95 36.25 43608.37 88888.00 2010-05-06 05:02:00.000 126 30778.99 36.21 43608.39 53370.43 2010-05-06 05:02:01.000 126 30778.98 36.22 43608.39 88888.00 2010-05-06 05:02:02.000 126 30778.97 36.22 43608.40 88888.00 2010-05-06 05:02:03.000 126 30779.01 36.22 43608.37 88888.00 2010-05-06 05:02:04.000 126 30778.98 36.21 43608.38 88888.00 2010-05-06 05:02:05.000 126 30778.96 36.15 43608.43 53370.45 2010-05-06 05:02:06.000 126 30778.96 36.14 43608.37 88888.00 2010-05-06 05:02:07.000 126 30778.95 36.17 43608.32 88888.00 2010-05-06 05:02:08.000 126 30778.94 36.20 43608.37 88888.00 2010-05-06 05:02:09.000 126 30779.00 36.20 43608.34 88888.00 2010-05-06 05:02:10.000 126 30778.99 36.20 43608.36 53370.45 2010-05-06 05:02:11.000 126 30779.01 36.22 43608.36 88888.00 2010-05-06 05:02:12.000 126 30779.02 36.25 43608.41 88888.00 2010-05-06 05:02:13.000 126 30779.02 36.22 43608.43 88888.00 2010-05-06 05:02:14.000 126 30779.02 36.22 43608.44 88888.00 2010-05-06 05:02:15.000 126 30779.00 36.21 43608.45 53370.48 2010-05-06 05:02:16.000 126 30779.02 36.21 43608.47 88888.00 2010-05-06 05:02:17.000 126 30779.02 36.22 43608.45 88888.00 2010-05-06 05:02:18.000 126 30779.01 36.24 43608.48 88888.00 2010-05-06 05:02:19.000 126 30779.05 36.22 43608.51 88888.00 2010-05-06 05:02:20.000 126 30778.96 36.09 43608.56 53370.51 2010-05-06 05:02:21.000 126 30778.87 35.97 43608.55 88888.00 2010-05-06 05:02:22.000 126 30778.89 36.01 43608.56 88888.00 2010-05-06 05:02:23.000 126 30778.89 35.98 43608.57 88888.00 2010-05-06 05:02:24.000 126 30779.00 36.08 43608.48 88888.00 2010-05-06 05:02:25.000 126 30779.14 36.22 43608.48 53370.49 2010-05-06 05:02:26.000 126 30779.14 36.23 43608.44 88888.00 2010-05-06 05:02:27.000 126 30779.01 36.05 43608.50 88888.00 2010-05-06 05:02:28.000 126 30778.93 35.95 43608.57 88888.00 2010-05-06 05:02:29.000 126 30778.94 35.93 43608.58 88888.00 2010-05-06 05:02:30.000 126 30778.97 35.94 43608.56 53370.57 2010-05-06 05:02:31.000 126 30779.07 36.05 43608.57 88888.00 2010-05-06 05:02:32.000 126 30779.17 36.17 43608.50 88888.00 2010-05-06 05:02:33.000 126 30779.16 36.13 43608.44 88888.00 2010-05-06 05:02:34.000 126 30779.15 36.12 43608.43 88888.00 2010-05-06 05:02:35.000 126 30779.16 36.10 43608.46 53370.59 2010-05-06 05:02:36.000 126 30779.15 36.13 43608.46 88888.00 2010-05-06 05:02:37.000 126 30779.15 36.10 43608.43 88888.00 2010-05-06 05:02:38.000 126 30779.15 36.06 43608.41 88888.00 2010-05-06 05:02:39.000 126 30779.15 36.08 43608.40 88888.00 2010-05-06 05:02:40.000 126 30779.16 36.11 43608.40 53370.61 2010-05-06 05:02:41.000 126 30779.15 36.12 43608.44 88888.00 2010-05-06 05:02:42.000 126 30779.16 36.13 43608.43 88888.00 2010-05-06 05:02:43.000 126 30779.16 36.13 43608.44 88888.00 2010-05-06 05:02:44.000 126 30779.16 36.15 43608.46 88888.00 2010-05-06 05:02:45.000 126 30779.17 36.12 43608.42 53370.59 2010-05-06 05:02:46.000 126 30779.18 36.11 43608.38 88888.00 2010-05-06 05:02:47.000 126 30779.15 36.11 43608.40 88888.00 2010-05-06 05:02:48.000 126 30779.16 36.10 43608.44 88888.00 2010-05-06 05:02:49.000 126 30779.16 36.10 43608.47 88888.00 2010-05-06 05:02:50.000 126 30779.20 36.11 43608.47 53370.63 2010-05-06 05:02:51.000 126 30779.22 36.11 43608.45 88888.00 2010-05-06 05:02:52.000 126 30779.21 36.12 43608.48 88888.00 2010-05-06 05:02:53.000 126 30779.19 36.12 43608.49 88888.00 2010-05-06 05:02:54.000 126 30779.18 36.10 43608.50 88888.00 2010-05-06 05:02:55.000 126 30779.22 36.12 43608.51 53370.66 2010-05-06 05:02:56.000 126 30779.26 36.13 43608.52 88888.00 2010-05-06 05:02:57.000 126 30779.25 36.13 43608.56 88888.00 2010-05-06 05:02:58.000 126 30779.22 36.14 43608.54 88888.00 2010-05-06 05:02:59.000 126 30779.24 36.10 43608.51 88888.00 2010-05-06 05:03:00.000 126 30779.25 36.09 43608.52 53370.69 2010-05-06 05:03:01.000 126 30779.32 36.19 43608.45 88888.00 2010-05-06 05:03:02.000 126 30779.25 36.15 43608.36 88888.00 2010-05-06 05:03:03.000 126 30779.20 36.13 43608.47 88888.00 2010-05-06 05:03:04.000 126 30779.18 36.10 43608.50 88888.00 2010-05-06 05:03:05.000 126 30779.18 36.10 43608.54 53370.59 2010-05-06 05:03:06.000 126 30779.21 36.09 43608.54 88888.00 2010-05-06 05:03:07.000 126 30779.20 36.11 43608.53 88888.00 2010-05-06 05:03:08.000 126 30779.21 36.10 43608.56 88888.00 2010-05-06 05:03:09.000 126 30779.24 36.07 43608.48 88888.00 2010-05-06 05:03:10.000 126 30779.20 36.14 43608.52 53370.67 2010-05-06 05:03:11.000 126 30779.21 36.09 43608.54 88888.00 2010-05-06 05:03:12.000 126 30779.20 36.05 43608.51 88888.00 2010-05-06 05:03:13.000 126 30779.22 36.03 43608.55 88888.00 2010-05-06 05:03:14.000 126 30779.20 36.02 43608.51 88888.00 2010-05-06 05:03:15.000 126 30779.24 36.01 43608.48 53370.64 2010-05-06 05:03:16.000 126 30779.23 36.01 43608.47 88888.00 2010-05-06 05:03:17.000 126 30779.23 36.00 43608.46 88888.00 2010-05-06 05:03:18.000 126 30779.22 35.98 43608.49 88888.00 2010-05-06 05:03:19.000 126 30779.22 36.00 43608.49 88888.00 2010-05-06 05:03:20.000 126 30779.24 36.03 43608.51 53370.64 2010-05-06 05:03:21.000 126 30779.10 35.90 43608.54 88888.00 2010-05-06 05:03:22.000 126 30779.02 35.77 43608.60 88888.00 2010-05-06 05:03:23.000 126 30779.16 35.93 43608.49 88888.00 2010-05-06 05:03:24.000 126 30779.44 36.24 43608.35 88888.00 2010-05-06 05:03:25.000 126 30779.48 36.27 43608.35 53370.62 2010-05-06 05:03:26.000 126 30779.29 36.08 43608.42 88888.00 2010-05-06 05:03:27.000 126 30779.01 35.79 43608.53 88888.00 2010-05-06 05:03:28.000 126 30779.01 35.83 43608.56 88888.00 2010-05-06 05:03:29.000 126 30779.25 36.11 43608.47 88888.00 2010-05-06 05:03:30.000 126 30779.44 36.31 43608.40 53370.63 2010-05-06 05:03:31.000 126 30779.43 36.31 43608.41 88888.00 2010-05-06 05:03:32.000 126 30779.16 36.02 43608.55 88888.00 2010-05-06 05:03:33.000 126 30779.03 35.88 43608.58 88888.00 2010-05-06 05:03:34.000 126 30779.11 35.97 43608.57 88888.00 2010-05-06 05:03:35.000 126 30779.42 36.30 43608.44 53370.66 2010-05-06 05:03:36.000 126 30779.46 36.38 43608.43 88888.00 2010-05-06 05:03:37.000 126 30779.39 36.30 43608.45 88888.00 2010-05-06 05:03:38.000 126 30779.30 36.17 43608.50 88888.00 2010-05-06 05:03:39.000 126 30779.28 36.13 43608.57 88888.00 2010-05-06 05:03:40.000 126 30779.28 36.17 43608.54 53370.69 2010-05-06 05:03:41.000 126 30779.28 36.14 43608.49 88888.00 2010-05-06 05:03:42.000 126 30779.32 36.16 43608.50 88888.00 2010-05-06 05:03:43.000 126 30779.30 36.13 43608.50 88888.00 2010-05-06 05:03:44.000 126 30779.29 36.06 43608.52 88888.00 2010-05-06 05:03:45.000 126 30779.29 36.06 43608.53 53370.76 2010-05-06 05:03:46.000 126 30779.25 36.06 43608.51 88888.00 2010-05-06 05:03:47.000 126 30779.25 36.05 43608.51 88888.00 2010-05-06 05:03:48.000 126 30779.28 36.09 43608.52 88888.00 2010-05-06 05:03:49.000 126 30779.26 36.10 43608.51 88888.00 2010-05-06 05:03:50.000 126 30779.27 36.06 43608.47 53370.70 2010-05-06 05:03:51.000 126 30779.28 36.01 43608.46 88888.00 2010-05-06 05:03:52.000 126 30779.30 36.03 43608.50 88888.00 2010-05-06 05:03:53.000 126 30779.34 36.03 43608.49 88888.00 2010-05-06 05:03:54.000 126 30779.33 36.00 43608.50 88888.00 2010-05-06 05:03:55.000 126 30779.34 36.02 43608.50 53370.78 2010-05-06 05:03:56.000 126 30779.36 36.00 43608.47 88888.00 2010-05-06 05:03:57.000 126 30779.37 36.03 43608.45 88888.00 2010-05-06 05:03:58.000 126 30779.34 36.02 43608.53 88888.00 2010-05-06 05:03:59.000 126 30779.34 36.04 43608.52 88888.00 2010-05-06 05:04:00.000 126 30779.38 36.05 43608.51 53370.81 2010-05-06 05:04:01.000 126 30779.42 36.05 43608.48 88888.00 2010-05-06 05:04:02.000 126 30779.40 36.04 43608.50 88888.00 2010-05-06 05:04:03.000 126 30779.39 36.08 43608.53 88888.00 2010-05-06 05:04:04.000 126 30779.40 36.08 43608.54 88888.00 2010-05-06 05:04:05.000 126 30779.39 36.06 43608.53 53370.82 2010-05-06 05:04:06.000 126 30779.39 36.07 43608.50 88888.00 2010-05-06 05:04:07.000 126 30779.38 36.10 43608.51 88888.00 2010-05-06 05:04:08.000 126 30779.34 36.12 43608.54 88888.00 2010-05-06 05:04:09.000 126 30779.32 36.08 43608.49 88888.00 2010-05-06 05:04:10.000 126 30779.31 36.06 43608.46 53370.81 2010-05-06 05:04:11.000 126 30779.31 36.06 43608.48 88888.00 2010-05-06 05:04:12.000 126 30779.27 36.07 43608.51 88888.00 2010-05-06 05:04:13.000 126 30779.27 36.04 43608.49 88888.00 2010-05-06 05:04:14.000 126 30779.26 36.05 43608.46 88888.00 2010-05-06 05:04:15.000 126 30779.23 36.08 43608.48 53370.77 2010-05-06 05:04:16.000 126 30779.20 36.06 43608.46 88888.00 2010-05-06 05:04:17.000 126 30779.20 36.04 43608.43 88888.00 2010-05-06 05:04:18.000 126 30779.18 36.04 43608.43 88888.00 2010-05-06 05:04:19.000 126 30779.17 36.06 43608.44 88888.00 2010-05-06 05:04:20.000 126 30779.10 36.02 43608.44 53370.68 2010-05-06 05:04:21.000 126 30778.92 35.80 43608.52 88888.00 2010-05-06 05:04:22.000 126 30778.94 35.83 43608.52 88888.00 2010-05-06 05:04:23.000 126 30779.23 36.21 43608.41 88888.00 2010-05-06 05:04:24.000 126 30779.34 36.35 43608.36 88888.00 2010-05-06 05:04:25.000 126 30779.28 36.20 43608.39 53370.62 2010-05-06 05:04:26.000 126 30778.94 35.85 43608.46 88888.00 2010-05-06 05:04:27.000 126 30778.85 35.79 43608.50 88888.00 2010-05-06 05:04:28.000 126 30779.01 35.97 43608.44 88888.00 2010-05-06 05:04:29.000 126 30779.33 36.25 43608.32 88888.00 2010-05-06 05:04:30.000 126 30779.31 36.24 43608.34 53370.52 2010-05-06 05:04:31.000 126 30779.09 36.08 43608.41 88888.00 2010-05-06 05:04:32.000 126 30778.88 35.86 43608.54 88888.00 2010-05-06 05:04:33.000 126 30778.87 35.85 43608.53 88888.00 2010-05-06 05:04:34.000 126 30779.15 36.14 43608.47 88888.00 2010-05-06 05:04:35.000 126 30779.30 36.30 43608.36 53370.53 2010-05-06 05:04:36.000 126 30779.25 36.23 43608.31 88888.00 2010-05-06 05:04:37.000 126 30779.10 36.06 43608.43 88888.00 2010-05-06 05:04:38.000 126 30779.06 36.03 43608.45 88888.00 2010-05-06 05:04:39.000 126 30779.06 36.03 43608.45 88888.00 2010-05-06 05:04:40.000 126 30779.13 36.05 43608.47 53370.58 2010-05-06 05:04:41.000 126 30779.16 36.04 43608.46 88888.00 2010-05-06 05:04:42.000 126 30779.15 36.04 43608.41 88888.00 2010-05-06 05:04:43.000 126 30779.11 36.02 43608.42 88888.00 2010-05-06 05:04:44.000 126 30779.11 36.00 43608.42 88888.00 2010-05-06 05:04:45.000 126 30779.12 36.04 43608.48 53370.59 2010-05-06 05:04:46.000 126 30779.07 36.06 43608.50 88888.00 2010-05-06 05:04:47.000 126 30779.03 36.04 43608.49 88888.00 2010-05-06 05:04:48.000 126 30779.00 36.01 43608.46 88888.00 2010-05-06 05:04:49.000 126 30778.99 36.01 43608.46 88888.00 2010-05-06 05:04:50.000 126 30778.96 36.02 43608.47 53370.55 2010-05-06 05:04:51.000 126 30778.97 35.97 43608.40 88888.00 2010-05-06 05:04:52.000 126 30779.01 36.01 43608.38 88888.00 2010-05-06 05:04:53.000 126 30778.97 36.01 43608.38 88888.00 2010-05-06 05:04:54.000 126 30778.97 36.03 43608.40 88888.00 2010-05-06 05:04:55.000 126 30778.99 36.06 43608.41 53370.50 2010-05-06 05:04:56.000 126 30778.97 36.06 43608.41 88888.00 2010-05-06 05:04:57.000 126 30778.96 36.08 43608.43 88888.00 2010-05-06 05:04:58.000 126 30778.99 36.09 43608.46 88888.00 2010-05-06 05:04:59.000 126 30778.98 36.08 43608.43 88888.00 2010-05-06 05:05:00.000 126 30778.97 36.07 43608.46 53370.48 2010-05-06 05:05:01.000 126 30779.02 36.11 43608.38 88888.00 2010-05-06 05:05:02.000 126 30778.97 36.05 43608.34 88888.00 2010-05-06 05:05:03.000 126 30778.92 36.03 43608.39 88888.00 2010-05-06 05:05:04.000 126 30778.92 36.10 43608.43 88888.00 2010-05-06 05:05:05.000 126 30778.91 36.10 43608.43 53370.42 2010-05-06 05:05:06.000 126 30778.90 36.06 43608.43 88888.00 2010-05-06 05:05:07.000 126 30778.92 36.05 43608.42 88888.00 2010-05-06 05:05:08.000 126 30778.91 36.08 43608.38 88888.00 2010-05-06 05:05:09.000 126 30778.91 36.11 43608.36 88888.00 2010-05-06 05:05:10.000 126 30778.88 36.11 43608.36 53370.44 2010-05-06 05:05:11.000 126 30778.90 36.17 43608.32 88888.00 2010-05-06 05:05:12.000 126 30778.90 36.12 43608.31 88888.00 2010-05-06 05:05:13.000 126 30778.80 36.04 43608.40 88888.00 2010-05-06 05:05:14.000 126 30778.79 36.07 43608.43 88888.00 2010-05-06 05:05:15.000 126 30778.82 36.05 43608.35 53370.35 2010-05-06 05:05:16.000 126 30778.82 36.07 43608.38 88888.00 2010-05-06 05:05:17.000 126 30778.81 36.09 43608.43 88888.00 2010-05-06 05:05:18.000 126 30778.78 36.10 43608.43 88888.00 2010-05-06 05:05:19.000 126 30778.79 36.12 43608.40 88888.00 2010-05-06 05:05:20.000 126 30778.70 35.99 43608.42 53370.34 2010-05-06 05:05:21.000 126 30778.59 35.88 43608.45 88888.00 2010-05-06 05:05:22.000 126 30778.58 35.90 43608.46 88888.00 2010-05-06 05:05:23.000 126 30778.55 35.91 43608.48 88888.00 2010-05-06 05:05:24.000 126 30778.64 36.01 43608.44 88888.00 2010-05-06 05:05:25.000 126 30778.79 36.16 43608.38 53370.29 2010-05-06 05:05:26.000 126 30778.78 36.11 43608.37 88888.00 2010-05-06 05:05:27.000 126 30778.78 36.13 43608.35 88888.00 2010-05-06 05:05:28.000 126 30778.78 36.15 43608.36 88888.00 2010-05-06 05:05:29.000 126 30778.74 36.15 43608.38 88888.00 2010-05-06 05:05:30.000 126 30778.75 36.14 43608.40 53370.35 2010-05-06 05:05:31.000 126 30778.76 36.10 43608.38 88888.00 2010-05-06 05:05:32.000 126 30778.74 36.13 43608.39 88888.00 2010-05-06 05:05:33.000 126 30778.75 36.10 43608.40 88888.00 2010-05-06 05:05:34.000 126 30778.71 36.06 43608.37 88888.00 2010-05-06 05:05:35.000 126 30778.67 36.03 43608.37 53370.29 2010-05-06 05:05:36.000 126 30778.65 36.04 43608.39 88888.00 2010-05-06 05:05:37.000 126 30778.65 36.02 43608.43 88888.00 2010-05-06 05:05:38.000 126 30778.61 36.00 43608.40 88888.00 2010-05-06 05:05:39.000 126 30778.61 35.94 43608.34 88888.00 2010-05-06 05:05:40.000 126 30778.60 35.94 43608.31 53370.19 2010-05-06 05:05:41.000 126 30778.61 35.93 43608.28 88888.00 2010-05-06 05:05:42.000 126 30778.60 35.97 43608.28 88888.00 2010-05-06 05:05:43.000 126 30778.62 35.95 43608.27 88888.00 2010-05-06 05:05:44.000 126 30778.62 35.95 43608.27 88888.00 2010-05-06 05:05:45.000 126 30778.60 35.96 43608.26 53370.12 2010-05-06 05:05:46.000 126 30778.59 35.96 43608.30 88888.00 2010-05-06 05:05:47.000 126 30778.62 36.01 43608.30 88888.00 2010-05-06 05:05:48.000 126 30778.63 36.02 43608.29 88888.00 2010-05-06 05:05:49.000 126 30778.63 36.06 43608.30 88888.00 2010-05-06 05:05:50.000 126 30778.65 36.10 43608.35 53370.21 2010-05-06 05:05:51.000 126 30778.67 36.12 43608.33 88888.00 2010-05-06 05:05:52.000 126 30778.70 36.12 43608.33 88888.00 2010-05-06 05:05:53.000 126 30778.75 36.14 43608.34 88888.00 2010-05-06 05:05:54.000 126 30778.77 36.19 43608.35 88888.00 2010-05-06 05:05:55.000 126 30778.75 36.20 43608.36 53370.30 2010-05-06 05:05:56.000 126 30778.78 36.17 43608.38 88888.00 2010-05-06 05:05:57.000 126 30778.78 36.15 43608.39 88888.00 2010-05-06 05:05:58.000 126 30778.77 36.13 43608.35 88888.00 2010-05-06 05:05:59.000 126 30778.77 36.09 43608.38 88888.00 2010-05-06 05:06:00.000 126 30778.78 36.01 43608.36 53370.35 2010-05-06 05:06:01.000 126 30778.77 35.97 43608.31 88888.00 2010-05-06 05:06:02.000 126 30778.76 35.94 43608.32 88888.00 2010-05-06 05:06:03.000 126 30778.77 35.91 43608.33 88888.00 2010-05-06 05:06:04.000 126 30778.78 35.84 43608.36 88888.00 2010-05-06 05:06:05.000 126 30778.80 35.82 43608.31 53370.29 2010-05-06 05:06:06.000 126 30778.78 35.80 43608.26 88888.00 2010-05-06 05:06:07.000 126 30778.76 35.77 43608.32 88888.00 2010-05-06 05:06:08.000 126 30778.79 35.73 43608.29 88888.00 2010-05-06 05:06:09.000 126 30778.79 35.70 43608.25 88888.00 2010-05-06 05:06:10.000 126 30778.82 35.69 43608.27 53370.31 2010-05-06 05:06:11.000 126 30778.87 35.71 43608.32 88888.00 2010-05-06 05:06:12.000 126 30778.91 35.75 43608.40 88888.00 2010-05-06 05:06:13.000 126 30778.94 35.76 43608.37 88888.00 2010-05-06 05:06:14.000 126 30779.02 35.84 43608.25 88888.00 2010-05-06 05:06:15.000 126 30779.03 35.81 43608.30 53370.41 2010-05-06 05:06:16.000 126 30779.00 35.80 43608.38 88888.00 2010-05-06 05:06:17.000 126 30779.04 35.82 43608.45 88888.00 2010-05-06 05:06:18.000 126 30779.06 35.86 43608.50 88888.00 2010-05-06 05:06:19.000 126 30779.10 35.85 43608.52 88888.00 2010-05-06 05:06:20.000 126 30779.08 35.83 43608.57 53370.59 2010-05-06 05:06:21.000 126 30779.05 35.85 43608.62 88888.00 2010-05-06 05:06:22.000 126 30779.04 35.84 43608.58 88888.00 2010-05-06 05:06:23.000 126 30779.06 35.82 43608.57 88888.00 2010-05-06 05:06:24.000 126 30779.15 35.87 43608.54 88888.00 2010-05-06 05:06:25.000 126 30779.23 35.88 43608.51 53370.74 2010-05-06 05:06:26.000 126 30779.23 35.86 43608.51 88888.00 2010-05-06 05:06:27.000 126 30779.14 35.79 43608.59 88888.00 2010-05-06 05:06:28.000 126 30779.13 35.78 43608.60 88888.00 2010-05-06 05:06:29.000 126 30779.17 35.76 43608.63 88888.00 2010-05-06 05:06:30.000 126 30779.14 35.70 43608.61 53370.71 2010-05-06 05:06:31.000 126 30779.16 35.70 43608.57 88888.00 2010-05-06 05:06:32.000 126 30779.21 35.70 43608.52 88888.00 2010-05-06 05:06:33.000 126 30779.18 35.66 43608.49 88888.00 2010-05-06 05:06:34.000 126 30779.19 35.63 43608.47 88888.00 2010-05-06 05:06:35.000 126 30779.17 35.54 43608.45 53370.60 2010-05-06 05:06:36.000 126 30779.16 35.51 43608.38 88888.00 2010-05-06 05:06:37.000 126 30779.14 35.49 43608.37 88888.00 2010-05-06 05:06:38.000 126 30779.14 35.48 43608.38 88888.00 2010-05-06 05:06:39.000 126 30779.17 35.48 43608.37 88888.00 2010-05-06 05:06:40.000 126 30779.20 35.48 43608.41 53370.54 2010-05-06 05:06:41.000 126 30779.20 35.45 43608.44 88888.00 2010-05-06 05:06:42.000 126 30779.23 35.45 43608.43 88888.00 2010-05-06 05:06:43.000 126 30779.26 35.46 43608.46 88888.00 2010-05-06 05:06:44.000 126 30779.28 35.47 43608.47 88888.00 2010-05-06 05:06:45.000 126 30779.29 35.51 43608.47 53370.64 2010-05-06 05:06:46.000 126 30779.32 35.51 43608.51 88888.00 2010-05-06 05:06:47.000 126 30779.35 35.52 43608.52 88888.00 2010-05-06 05:06:48.000 126 30779.38 35.51 43608.49 88888.00 2010-05-06 05:06:49.000 126 30779.40 35.50 43608.52 88888.00 2010-05-06 05:06:50.000 126 30779.41 35.48 43608.53 53370.81 2010-05-06 05:06:51.000 126 30779.43 35.45 43608.53 88888.00 2010-05-06 05:06:52.000 126 30779.49 35.46 43608.56 88888.00 2010-05-06 05:06:53.000 126 30779.53 35.49 43608.59 88888.00 2010-05-06 05:06:54.000 126 30779.52 35.42 43608.58 88888.00 2010-05-06 05:06:55.000 126 30779.54 35.38 43608.58 53370.89 2010-05-06 05:06:56.000 126 30779.53 35.34 43608.63 88888.00 2010-05-06 05:06:57.000 126 30779.49 35.29 43608.57 88888.00 2010-05-06 05:06:58.000 126 30779.51 35.29 43608.56 88888.00 2010-05-06 05:06:59.000 126 30779.51 35.25 43608.50 88888.00 2010-05-06 05:07:00.000 126 30779.51 35.23 43608.51 53370.89 2010-05-06 05:07:01.000 126 30779.52 35.23 43608.58 88888.00 2010-05-06 05:07:02.000 126 30779.54 35.24 43608.54 88888.00 2010-05-06 05:07:03.000 126 30779.54 35.21 43608.55 88888.00 2010-05-06 05:07:04.000 126 30779.53 35.18 43608.54 88888.00 2010-05-06 05:07:05.000 126 30779.57 35.14 43608.52 53370.84 2010-05-06 05:07:06.000 126 30779.60 35.14 43608.47 88888.00 2010-05-06 05:07:07.000 126 30779.63 35.16 43608.48 88888.00 2010-05-06 05:07:08.000 126 30779.74 35.19 43608.43 88888.00 2010-05-06 05:07:09.000 126 30779.72 35.17 43608.47 88888.00 2010-05-06 05:07:10.000 126 30779.71 35.22 43608.57 53370.97 2010-05-06 05:07:11.000 126 30779.72 35.17 43608.58 88888.00 2010-05-06 05:07:12.000 126 30779.76 35.16 43608.60 88888.00 2010-05-06 05:07:13.000 126 30779.80 35.15 43608.62 88888.00 2010-05-06 05:07:14.000 126 30779.82 35.16 43608.65 88888.00 2010-05-06 05:07:15.000 126 30779.83 35.17 43608.66 53371.09 2010-05-06 05:07:16.000 126 30779.80 35.16 43608.68 88888.00 2010-05-06 05:07:17.000 126 30779.85 35.17 43608.72 88888.00 2010-05-06 05:07:18.000 126 30779.86 35.17 43608.69 88888.00 2010-05-06 05:07:19.000 126 30779.93 35.19 43608.65 88888.00 2010-05-06 05:07:20.000 126 30779.93 35.18 43608.69 53371.19 2010-05-06 05:07:21.000 126 30779.88 35.13 43608.72 88888.00 2010-05-06 05:07:22.000 126 30779.81 35.12 43608.75 88888.00 2010-05-06 05:07:23.000 126 30779.89 35.16 43608.71 88888.00 2010-05-06 05:07:24.000 126 30780.02 35.22 43608.58 88888.00 2010-05-06 05:07:25.000 126 30780.05 35.21 43608.56 53371.25 2010-05-06 05:07:26.000 126 30779.94 35.17 43608.61 88888.00 2010-05-06 05:07:27.000 126 30779.81 35.12 43608.74 88888.00 2010-05-06 05:07:28.000 126 30779.80 35.11 43608.71 88888.00 2010-05-06 05:07:29.000 126 30779.95 35.16 43608.60 88888.00 2010-05-06 05:07:30.000 126 30780.05 35.20 43608.53 53371.26 2010-05-06 05:07:31.000 126 30780.05 35.19 43608.53 88888.00 2010-05-06 05:07:32.000 126 30779.95 35.14 43608.69 88888.00 2010-05-06 05:07:33.000 126 30779.88 35.12 43608.78 88888.00 2010-05-06 05:07:34.000 126 30779.95 35.15 43608.74 88888.00 2010-05-06 05:07:35.000 126 30780.12 35.20 43608.54 53371.33 2010-05-06 05:07:36.000 126 30780.14 35.17 43608.49 88888.00 2010-05-06 05:07:37.000 126 30780.04 35.13 43608.56 88888.00 2010-05-06 05:07:38.000 126 30779.99 35.06 43608.69 88888.00 2010-05-06 05:07:39.000 126 30779.99 35.01 43608.68 88888.00 2010-05-06 05:07:40.000 126 30780.00 35.02 43608.68 53371.28 2010-05-06 05:07:41.000 126 30780.00 35.01 43608.70 88888.00 2010-05-06 05:07:42.000 126 30780.02 34.97 43608.68 88888.00 2010-05-06 05:07:43.000 126 30780.00 34.95 43608.63 88888.00 2010-05-06 05:07:44.000 126 30780.01 34.95 43608.60 88888.00 2010-05-06 05:07:45.000 126 30780.03 34.97 43608.62 53371.28 2010-05-06 05:07:46.000 126 30780.00 34.94 43608.64 88888.00 2010-05-06 05:07:47.000 126 30780.04 34.92 43608.66 88888.00 2010-05-06 05:07:48.000 126 30780.08 34.96 43608.65 88888.00 2010-05-06 05:07:49.000 126 30780.14 35.06 43608.57 88888.00 2010-05-06 05:07:50.000 126 30780.04 34.91 43608.59 53371.29 2010-05-06 05:07:51.000 126 30780.05 34.90 43608.68 88888.00 2010-05-06 05:07:52.000 126 30780.05 34.88 43608.68 88888.00 2010-05-06 05:07:53.000 126 30780.08 34.87 43608.68 88888.00 2010-05-06 05:07:54.000 126 30780.05 34.88 43608.71 88888.00 2010-05-06 05:07:55.000 126 30780.05 34.89 43608.73 53371.31 2010-05-06 05:07:56.000 126 30780.04 34.94 43608.71 88888.00 2010-05-06 05:07:57.000 126 30780.04 34.95 43608.71 88888.00 2010-05-06 05:07:58.000 126 30780.06 34.90 43608.74 88888.00 2010-05-06 05:07:59.000 126 30780.08 34.91 43608.75 88888.00 2010-05-06 05:08:00.000 126 30780.07 34.92 43608.74 53371.35 2010-05-06 05:08:01.000 126 30780.06 34.89 43608.76 88888.00 2010-05-06 05:08:02.000 126 30780.07 34.90 43608.74 88888.00 2010-05-06 05:08:03.000 126 30780.06 34.90 43608.73 88888.00 2010-05-06 05:08:04.000 126 30780.04 34.89 43608.69 88888.00 2010-05-06 05:08:05.000 126 30780.00 34.91 43608.67 53371.33 2010-05-06 05:08:06.000 126 30780.01 34.93 43608.72 88888.00 2010-05-06 05:08:07.000 126 30780.02 34.97 43608.76 88888.00 2010-05-06 05:08:08.000 126 30779.95 35.00 43608.80 88888.00 2010-05-06 05:08:09.000 126 30779.98 35.02 43608.77 88888.00 2010-05-06 05:08:10.000 126 30779.98 35.03 43608.72 53371.30 2010-05-06 05:08:11.000 126 30779.98 35.02 43608.70 88888.00 2010-05-06 05:08:12.000 126 30779.97 35.02 43608.71 88888.00 2010-05-06 05:08:13.000 126 30779.92 35.03 43608.77 88888.00 2010-05-06 05:08:14.000 126 30779.91 35.06 43608.80 88888.00 2010-05-06 05:08:15.000 126 30779.92 35.05 43608.80 53371.23 2010-05-06 05:08:16.000 126 30779.92 35.09 43608.75 88888.00 2010-05-06 05:08:17.000 126 30779.93 35.13 43608.76 88888.00 2010-05-06 05:08:18.000 126 30779.94 35.17 43608.78 88888.00 2010-05-06 05:08:19.000 126 30779.94 35.17 43608.76 88888.00 2010-05-06 05:08:20.000 126 30779.91 35.13 43608.79 53371.19 2010-05-06 05:08:21.000 126 30779.81 35.08 43608.88 88888.00 2010-05-06 05:08:22.000 126 30779.82 35.06 43608.85 88888.00 2010-05-06 05:08:23.000 126 30779.96 35.12 43608.72 88888.00 2010-05-06 05:08:24.000 126 30780.03 35.16 43608.61 88888.00 2010-05-06 05:08:25.000 126 30779.99 35.19 43608.63 53371.26 2010-05-06 05:08:26.000 126 30779.87 35.11 43608.82 88888.00 2010-05-06 05:08:27.000 126 30779.82 35.07 43608.84 88888.00 2010-05-06 05:08:28.000 126 30779.90 35.08 43608.79 88888.00 2010-05-06 05:08:29.000 126 30780.03 35.13 43608.62 88888.00 2010-05-06 05:08:30.000 126 30780.05 35.16 43608.57 53371.23 2010-05-06 05:08:31.000 126 30779.95 35.15 43608.68 88888.00 2010-05-06 05:08:32.000 126 30779.79 35.11 43608.83 88888.00 2010-05-06 05:08:33.000 126 30779.78 35.09 43608.81 88888.00 2010-05-06 05:08:34.000 126 30779.93 35.17 43608.68 88888.00 2010-05-06 05:08:35.000 126 30780.03 35.23 43608.62 53371.25 2010-05-06 05:08:36.000 126 30780.02 35.20 43608.67 88888.00 2010-05-06 05:08:37.000 126 30779.97 35.19 43608.76 88888.00 2010-05-06 05:08:38.000 126 30779.96 35.20 43608.78 88888.00 2010-05-06 05:08:39.000 126 30779.94 35.21 43608.80 88888.00 2010-05-06 05:08:40.000 126 30779.93 35.26 43608.73 53371.22 2010-05-06 05:08:41.000 126 30779.90 35.25 43608.75 88888.00 2010-05-06 05:08:42.000 126 30779.93 35.23 43608.76 88888.00 2010-05-06 05:08:43.000 126 30779.94 35.25 43608.73 88888.00 2010-05-06 05:08:44.000 126 30779.95 35.24 43608.77 88888.00 2010-05-06 05:08:45.000 126 30779.96 35.23 43608.77 53371.23 2010-05-06 05:08:46.000 126 30779.92 35.24 43608.71 88888.00 2010-05-06 05:08:47.000 126 30779.94 35.26 43608.69 88888.00 2010-05-06 05:08:48.000 126 30779.92 35.31 43608.70 88888.00 2010-05-06 05:08:49.000 126 30779.91 35.32 43608.68 88888.00 2010-05-06 05:08:50.000 126 30779.91 35.33 43608.70 53371.18 2010-05-06 05:08:51.000 126 30779.94 35.40 43608.72 88888.00 2010-05-06 05:08:52.000 126 30779.91 35.41 43608.69 88888.00 2010-05-06 05:08:53.000 126 30779.92 35.39 43608.68 88888.00 2010-05-06 05:08:54.000 126 30779.90 35.36 43608.70 88888.00 2010-05-06 05:08:55.000 126 30779.88 35.39 43608.68 53371.16 2010-05-06 05:08:56.000 126 30779.86 35.43 43608.73 88888.00 2010-05-06 05:08:57.000 126 30779.84 35.44 43608.75 88888.00 2010-05-06 05:08:58.000 126 30779.86 35.45 43608.74 88888.00 2010-05-06 05:08:59.000 126 30779.78 35.36 43608.74 88888.00 2010-05-06 05:09:00.000 126 30779.76 35.41 43608.74 53371.14 2010-05-06 05:09:01.000 126 30779.78 35.47 43608.68 88888.00 2010-05-06 05:09:02.000 126 30779.77 35.47 43608.68 88888.00 2010-05-06 05:09:03.000 126 30779.73 35.46 43608.63 88888.00 2010-05-06 05:09:04.000 126 30779.68 35.45 43608.66 88888.00 2010-05-06 05:09:05.000 126 30779.61 35.40 43608.64 53371.06 2010-05-06 05:09:06.000 126 30779.54 35.37 43608.56 88888.00 2010-05-06 05:09:07.000 126 30779.53 35.35 43608.56 88888.00 2010-05-06 05:09:08.000 126 30779.50 35.33 43608.56 88888.00 2010-05-06 05:09:09.000 126 30779.50 35.31 43608.58 88888.00 2010-05-06 05:09:10.000 126 30779.45 35.30 43608.51 53370.85 2010-05-06 05:09:11.000 126 30779.39 35.32 43608.50 88888.00 2010-05-06 05:09:12.000 126 30779.36 35.24 43608.47 88888.00 2010-05-06 05:09:13.000 126 30779.35 35.23 43608.48 88888.00 2010-05-06 05:09:14.000 126 30779.34 35.25 43608.46 88888.00 2010-05-06 05:09:15.000 126 30779.33 35.25 43608.43 53370.71 2010-05-06 05:09:16.000 126 30779.34 35.27 43608.47 88888.00 2010-05-06 05:09:17.000 126 30779.34 35.26 43608.47 88888.00 2010-05-06 05:09:18.000 126 30779.34 35.27 43608.48 88888.00 2010-05-06 05:09:19.000 126 30779.36 35.28 43608.48 88888.00 2010-05-06 05:09:20.000 126 30779.31 35.29 43608.59 53370.76 2010-05-06 05:09:21.000 126 30779.29 35.32 43608.68 88888.00 2010-05-06 05:09:22.000 126 30779.34 35.33 43608.70 88888.00 2010-05-06 05:09:23.000 126 30779.37 35.35 43608.71 88888.00 2010-05-06 05:09:24.000 126 30779.45 35.38 43608.68 88888.00 2010-05-06 05:09:25.000 126 30779.54 35.45 43608.64 53370.91 2010-05-06 05:09:26.000 126 30779.57 35.48 43608.61 88888.00 2010-05-06 05:09:27.000 126 30779.56 35.50 43608.61 88888.00 2010-05-06 05:09:28.000 126 30779.52 35.47 43608.66 88888.00 2010-05-06 05:09:29.000 126 30779.53 35.47 43608.66 88888.00 2010-05-06 05:09:30.000 126 30779.53 35.52 43608.63 53370.98 2010-05-06 05:09:31.000 126 30779.50 35.52 43608.61 88888.00 2010-05-06 05:09:32.000 126 30779.51 35.47 43608.62 88888.00 2010-05-06 05:09:33.000 126 30779.48 35.47 43608.63 88888.00 2010-05-06 05:09:34.000 126 30779.49 35.49 43608.62 88888.00 2010-05-06 05:09:35.000 126 30779.49 35.46 43608.62 53370.90 2010-05-06 05:09:36.000 126 30779.48 35.44 43608.59 88888.00 2010-05-06 05:09:37.000 126 30779.49 35.44 43608.58 88888.00 2010-05-06 05:09:38.000 126 30779.51 35.46 43608.61 88888.00 2010-05-06 05:09:39.000 126 30779.50 35.46 43608.58 88888.00 2010-05-06 05:09:40.000 126 30779.53 35.47 43608.52 53370.88 2010-05-06 05:09:41.000 126 30779.57 35.49 43608.53 88888.00 2010-05-06 05:09:42.000 126 30779.62 35.52 43608.50 88888.00 2010-05-06 05:09:43.000 126 30779.66 35.55 43608.57 88888.00 2010-05-06 05:09:44.000 126 30779.70 35.57 43608.59 88888.00 2010-05-06 05:09:45.000 126 30779.71 35.61 43608.60 53370.95 2010-05-06 05:09:46.000 126 30779.66 35.62 43608.61 88888.00 2010-05-06 05:09:47.000 126 30779.65 35.59 43608.63 88888.00 2010-05-06 05:09:48.000 126 30779.66 35.60 43608.63 88888.00 2010-05-06 05:09:49.000 126 30779.66 35.65 43608.64 88888.00 2010-05-06 05:09:50.000 126 30779.65 35.66 43608.66 53371.03 2010-05-06 05:09:51.000 126 30779.69 35.63 43608.64 88888.00 2010-05-06 05:09:52.000 126 30779.67 35.60 43608.60 88888.00 2010-05-06 05:09:53.000 126 30779.66 35.62 43608.61 88888.00 2010-05-06 05:09:54.000 126 30779.67 35.64 43608.63 88888.00 2010-05-06 05:09:55.000 126 30779.66 35.64 43608.61 53371.03 2010-05-06 05:09:56.000 126 30779.60 35.63 43608.56 88888.00 2010-05-06 05:09:57.000 126 30779.61 35.60 43608.53 88888.00 2010-05-06 05:09:58.000 126 30779.62 35.58 43608.51 88888.00 2010-05-06 05:09:59.000 126 30779.59 35.57 43608.53 88888.00 2010-05-06 05:10:00.000 126 30779.61 35.55 43608.54 53370.97 2010-05-06 05:10:01.000 126 30779.61 35.54 43608.56 88888.00 2010-05-06 05:10:02.000 126 30779.58 35.56 43608.54 88888.00 2010-05-06 05:10:03.000 126 30779.57 35.56 43608.54 88888.00 2010-05-06 05:10:04.000 126 30779.55 35.58 43608.54 88888.00 2010-05-06 05:10:05.000 126 30779.56 35.60 43608.50 53370.93 2010-05-06 05:10:06.000 126 30779.54 35.57 43608.50 88888.00 2010-05-06 05:10:07.000 126 30779.52 35.56 43608.49 88888.00 2010-05-06 05:10:08.000 126 30779.54 35.58 43608.49 88888.00 2010-05-06 05:10:09.000 126 30779.54 35.54 43608.50 88888.00 2010-05-06 05:10:10.000 126 30779.50 35.51 43608.57 53370.92 2010-05-06 05:10:11.000 126 30779.50 35.51 43608.56 88888.00 2010-05-06 05:10:12.000 126 30779.47 35.50 43608.56 88888.00 2010-05-06 05:10:13.000 126 30779.49 35.50 43608.55 88888.00 2010-05-06 05:10:14.000 126 30779.46 35.43 43608.48 88888.00 2010-05-06 05:10:15.000 126 30779.44 35.43 43608.45 53370.85 2010-05-06 05:10:16.000 126 30779.47 35.51 43608.48 88888.00 2010-05-06 05:10:17.000 126 30779.49 35.52 43608.49 88888.00 2010-05-06 05:10:18.000 126 30779.46 35.49 43608.54 88888.00 2010-05-06 05:10:19.000 126 30779.49 35.50 43608.51 88888.00 2010-05-06 05:10:20.000 126 30779.53 35.57 43608.50 53370.84 2010-05-06 05:10:21.000 126 30779.54 35.61 43608.48 88888.00 2010-05-06 05:10:22.000 126 30779.56 35.61 43608.50 88888.00 2010-05-06 05:10:23.000 126 30779.54 35.61 43608.52 88888.00 2010-05-06 05:10:24.000 126 30779.52 35.58 43608.54 88888.00 2010-05-06 05:10:25.000 126 30779.51 35.57 43608.55 53370.89 2010-05-06 05:10:26.000 126 30779.52 35.59 43608.52 88888.00 2010-05-06 05:10:27.000 126 30779.57 35.67 43608.57 88888.00 2010-05-06 05:10:28.000 126 30779.56 35.64 43608.54 88888.00 2010-05-06 05:10:29.000 126 30779.54 35.60 43608.54 88888.00 2010-05-06 05:10:30.000 126 30779.56 35.62 43608.57 53370.93 2010-05-06 05:10:31.000 126 30779.57 35.58 43608.57 88888.00 2010-05-06 05:10:32.000 126 30779.54 35.52 43608.59 88888.00 2010-05-06 05:10:33.000 126 30779.52 35.50 43608.60 88888.00 2010-05-06 05:10:34.000 126 30779.52 35.47 43608.56 88888.00 2010-05-06 05:10:35.000 126 30779.49 35.47 43608.59 53370.89 2010-05-06 05:10:36.000 126 30779.48 35.43 43608.55 88888.00 2010-05-06 05:10:37.000 126 30779.50 35.44 43608.56 88888.00 2010-05-06 05:10:38.000 126 30779.52 35.48 43608.55 88888.00 2010-05-06 05:10:39.000 126 30779.52 35.47 43608.55 88888.00 2010-05-06 05:10:40.000 126 30779.52 35.47 43608.57 53370.91 2010-05-06 05:10:41.000 126 30779.53 35.48 43608.54 88888.00 2010-05-06 05:10:42.000 126 30779.55 35.48 43608.65 88888.00 2010-05-06 05:10:43.000 126 30779.57 35.47 43608.66 88888.00 2010-05-06 05:10:44.000 126 30779.56 35.47 43608.68 88888.00 2010-05-06 05:10:45.000 126 30779.57 35.48 43608.65 53370.96 2010-05-06 05:10:46.000 126 30779.59 35.41 43608.62 88888.00 2010-05-06 05:10:47.000 126 30779.61 35.40 43608.59 88888.00 2010-05-06 05:10:48.000 126 30779.59 35.37 43608.60 88888.00 2010-05-06 05:10:49.000 126 30779.60 35.40 43608.63 88888.00 2010-05-06 05:10:50.000 126 30779.60 35.38 43608.60 53370.99 2010-05-06 05:10:51.000 126 30779.65 35.36 43608.53 88888.00 2010-05-06 05:10:52.000 126 30779.64 35.40 43608.56 88888.00 2010-05-06 05:10:53.000 126 30779.66 35.38 43608.57 88888.00 2010-05-06 05:10:54.000 126 30779.67 35.33 43608.54 88888.00 2010-05-06 05:10:55.000 126 30779.64 35.30 43608.54 53371.01 2010-05-06 05:10:56.000 126 30779.64 35.32 43608.55 88888.00 2010-05-06 05:10:57.000 126 30779.67 35.33 43608.54 88888.00 2010-05-06 05:10:58.000 126 30779.66 35.34 43608.56 88888.00 2010-05-06 05:10:59.000 126 30779.67 35.35 43608.61 88888.00 2010-05-06 05:11:00.000 126 30779.67 35.33 43608.62 53371.03 2010-05-06 05:11:01.000 126 30779.68 35.31 43608.60 88888.00 2010-05-06 05:11:02.000 126 30779.69 35.27 43608.58 88888.00 2010-05-06 05:11:03.000 126 30779.68 35.29 43608.56 88888.00 2010-05-06 05:11:04.000 126 30779.70 35.29 43608.56 88888.00 2010-05-06 05:11:05.000 126 30779.69 35.28 43608.58 53370.99 2010-05-06 05:11:06.000 126 30779.66 35.27 43608.56 88888.00 2010-05-06 05:11:07.000 126 30779.66 35.29 43608.56 88888.00 2010-05-06 05:11:08.000 126 30779.68 35.31 43608.56 88888.00 2010-05-06 05:11:09.000 126 30779.72 35.34 43608.58 88888.00 2010-05-06 05:11:10.000 126 30779.71 35.31 43608.57 53371.01 2010-05-06 05:11:11.000 126 30779.73 35.34 43608.61 88888.00 2010-05-06 05:11:12.000 126 30779.70 35.34 43608.61 88888.00 2010-05-06 05:11:13.000 126 30779.70 35.34 43608.55 88888.00 2010-05-06 05:11:14.000 126 30779.68 35.36 43608.61 88888.00 2010-05-06 05:11:15.000 126 30779.67 35.35 43608.64 53371.09 2010-05-06 05:11:16.000 126 30779.68 35.33 43608.64 88888.00 2010-05-06 05:11:17.000 126 30779.67 35.30 43608.63 88888.00 2010-05-06 05:11:18.000 126 30779.68 35.32 43608.61 88888.00 2010-05-06 05:11:19.000 126 30779.68 35.33 43608.62 88888.00 2010-05-06 05:11:20.000 126 30779.67 35.34 43608.59 53371.04 2010-05-06 05:11:21.000 126 30779.72 35.37 43608.59 88888.00 2010-05-06 05:11:22.000 126 30779.74 35.43 43608.59 88888.00 2010-05-06 05:11:23.000 126 30779.70 35.37 43608.65 88888.00 2010-05-06 05:11:24.000 126 30779.63 35.29 43608.68 88888.00 2010-05-06 05:11:25.000 126 30779.62 35.29 43608.64 53371.01 2010-05-06 05:11:26.000 126 30779.67 35.35 43608.60 88888.00 2010-05-06 05:11:27.000 126 30779.69 35.42 43608.62 88888.00 2010-05-06 05:11:28.000 126 30779.68 35.40 43608.61 88888.00 2010-05-06 05:11:29.000 126 30779.61 35.33 43608.64 88888.00 2010-05-06 05:11:30.000 126 30779.59 35.24 43608.59 53371.02 2010-05-06 05:11:31.000 126 30779.63 35.29 43608.55 88888.00 2010-05-06 05:11:32.000 126 30779.71 35.40 43608.53 88888.00 2010-05-06 05:11:33.000 126 30779.74 35.39 43608.58 88888.00 2010-05-06 05:11:34.000 126 30779.70 35.33 43608.57 88888.00 2010-05-06 05:11:35.000 126 30779.62 35.25 43608.65 53371.03 2010-05-06 05:11:36.000 126 30779.64 35.26 43608.68 88888.00 2010-05-06 05:11:37.000 126 30779.68 35.31 43608.68 88888.00 2010-05-06 05:11:38.000 126 30779.71 35.34 43608.66 88888.00 2010-05-06 05:11:39.000 126 30779.72 35.31 43608.61 88888.00 2010-05-06 05:11:40.000 126 30779.72 35.28 43608.62 53371.05 2010-05-06 05:11:41.000 126 30779.76 35.30 43608.66 88888.00 2010-05-06 05:11:42.000 126 30779.74 35.27 43608.68 88888.00 2010-05-06 05:11:43.000 126 30779.77 35.24 43608.64 88888.00 2010-05-06 05:11:44.000 126 30779.76 35.26 43608.61 88888.00 2010-05-06 05:11:45.000 126 30779.78 35.24 43608.60 53371.13 2010-05-06 05:11:46.000 126 30779.76 35.22 43608.64 88888.00 2010-05-06 05:11:47.000 126 30779.77 35.27 43608.66 88888.00 2010-05-06 05:11:48.000 126 30779.78 35.28 43608.67 88888.00 2010-05-06 05:11:49.000 126 30779.81 35.26 43608.68 88888.00 2010-05-06 05:11:50.000 126 30779.84 35.27 43608.69 53371.17 2010-05-06 05:11:51.000 126 30779.86 35.27 43608.68 88888.00 2010-05-06 05:11:52.000 126 30779.88 35.29 43608.73 88888.00 2010-05-06 05:11:53.000 126 30779.87 35.35 43608.73 88888.00 2010-05-06 05:11:54.000 126 30779.85 35.33 43608.72 88888.00 2010-05-06 05:11:55.000 126 30779.89 35.33 43608.71 53371.24 2010-05-06 05:11:56.000 126 30779.90 35.33 43608.66 88888.00 2010-05-06 05:11:57.000 126 30779.90 35.34 43608.69 88888.00 2010-05-06 05:11:58.000 126 30779.86 35.34 43608.65 88888.00 2010-05-06 05:11:59.000 126 30779.86 35.35 43608.68 88888.00 2010-05-06 05:12:00.000 126 30779.87 35.35 43608.69 53371.26 2010-05-06 05:12:01.000 126 30779.85 35.33 43608.68 88888.00 2010-05-06 05:12:02.000 126 30779.82 35.33 43608.76 88888.00 2010-05-06 05:12:03.000 126 30779.80 35.33 43608.79 88888.00 2010-05-06 05:12:04.000 126 30779.82 35.36 43608.66 88888.00 2010-05-06 05:12:05.000 126 30779.83 35.37 43608.67 53371.24 2010-05-06 05:12:06.000 126 30779.79 35.36 43608.68 88888.00 2010-05-06 05:12:07.000 126 30779.80 35.36 43608.63 88888.00 2010-05-06 05:12:08.000 126 30779.77 35.37 43608.63 88888.00 2010-05-06 05:12:09.000 126 30779.81 35.35 43608.62 88888.00 2010-05-06 05:12:10.000 126 30779.78 35.35 43608.63 53371.18 2010-05-06 05:12:11.000 126 30779.76 35.41 43608.59 88888.00 2010-05-06 05:12:12.000 126 30779.74 35.40 43608.62 88888.00 2010-05-06 05:12:13.000 126 30779.74 35.38 43608.69 88888.00 2010-05-06 05:12:14.000 126 30779.74 35.37 43608.68 88888.00 2010-05-06 05:12:15.000 126 30779.76 35.36 43608.64 53371.12 2010-05-06 05:12:16.000 126 30779.74 35.37 43608.65 88888.00 2010-05-06 05:12:17.000 126 30779.72 35.39 43608.61 88888.00 2010-05-06 05:12:18.000 126 30779.74 35.36 43608.62 88888.00 2010-05-06 05:12:19.000 126 30779.76 35.37 43608.65 88888.00 2010-05-06 05:12:20.000 126 30779.76 35.35 43608.64 53371.12 2010-05-06 05:12:21.000 126 30779.77 35.40 43608.62 88888.00 2010-05-06 05:12:22.000 126 30779.74 35.38 43608.63 88888.00 2010-05-06 05:12:23.000 126 30779.67 35.26 43608.66 88888.00 2010-05-06 05:12:24.000 126 30779.61 35.21 43608.72 88888.00 2010-05-06 05:12:25.000 126 30779.69 35.27 43608.72 53371.14 2010-05-06 05:12:26.000 126 30779.79 35.35 43608.65 88888.00 2010-05-06 05:12:27.000 126 30779.81 35.36 43608.62 88888.00 2010-05-06 05:12:28.000 126 30779.78 35.32 43608.66 88888.00 2010-05-06 05:12:29.000 126 30779.70 35.23 43608.73 88888.00 2010-05-06 05:12:30.000 126 30779.70 35.25 43608.68 53371.11 2010-05-06 05:12:31.000 126 30779.76 35.30 43608.67 88888.00 2010-05-06 05:12:32.000 126 30779.84 35.36 43608.65 88888.00 2010-05-06 05:12:33.000 126 30779.88 35.34 43608.64 88888.00 2010-05-06 05:12:34.000 126 30779.85 35.24 43608.69 88888.00 2010-05-06 05:12:35.000 126 30779.82 35.26 43608.77 53371.21 2010-05-06 05:12:36.000 126 30779.80 35.33 43608.72 88888.00 2010-05-06 05:12:37.000 126 30779.83 35.41 43608.74 88888.00 2010-05-06 05:12:38.000 126 30779.82 35.41 43608.68 88888.00 2010-05-06 05:12:39.000 126 30779.83 35.47 43608.66 88888.00 2010-05-06 05:12:40.000 126 30779.85 35.48 43608.63 53371.20 2010-05-06 05:12:41.000 126 30779.85 35.47 43608.61 88888.00 2010-05-06 05:12:42.000 126 30779.89 35.46 43608.57 88888.00 2010-05-06 05:12:43.000 126 30779.85 35.44 43608.58 88888.00 2010-05-06 05:12:44.000 126 30779.81 35.42 43608.66 88888.00 2010-05-06 05:12:45.000 126 30779.85 35.47 43608.59 53371.18 2010-05-06 05:12:46.000 126 30779.87 35.47 43608.53 88888.00 2010-05-06 05:12:47.000 126 30779.88 35.45 43608.52 88888.00 2010-05-06 05:12:48.000 126 30779.84 35.42 43608.56 88888.00 2010-05-06 05:12:49.000 126 30779.81 35.40 43608.57 88888.00 2010-05-06 05:12:50.000 126 30779.95 35.48 43608.46 53371.09 2010-05-06 05:12:51.000 126 30779.83 35.41 43608.41 88888.00 2010-05-06 05:12:52.000 126 30779.72 35.39 43608.53 88888.00 2010-05-06 05:12:53.000 126 30779.71 35.35 43608.56 88888.00 2010-05-06 05:12:54.000 126 30779.69 35.33 43608.66 88888.00 2010-05-06 05:12:55.000 126 30779.67 35.30 43608.62 53371.03 2010-05-06 05:12:56.000 126 30779.68 35.38 43608.63 88888.00 2010-05-06 05:12:57.000 126 30779.67 35.38 43608.64 88888.00 2010-05-06 05:12:58.000 126 30779.70 35.39 43608.61 88888.00 2010-05-06 05:12:59.000 126 30779.72 35.40 43608.58 88888.00 2010-05-06 05:13:00.000 126 30779.70 35.40 43608.58 53371.10 2010-05-06 05:13:01.000 126 30779.70 35.38 43608.61 88888.00 2010-05-06 05:13:02.000 126 30779.69 35.43 43608.62 88888.00 2010-05-06 05:13:03.000 126 30779.70 35.48 43608.65 88888.00 2010-05-06 05:13:04.000 126 30779.70 35.49 43608.61 88888.00 2010-05-06 05:13:05.000 126 30779.69 35.52 43608.65 53371.11 2010-05-06 05:13:06.000 126 30779.67 35.52 43608.68 88888.00 2010-05-06 05:13:07.000 126 30779.64 35.51 43608.75 88888.00 2010-05-06 05:13:08.000 126 30779.65 35.52 43608.80 88888.00 2010-05-06 05:13:09.000 126 30779.68 35.54 43608.73 88888.00 2010-05-06 05:13:10.000 126 30779.69 35.56 43608.68 53371.14 2010-05-06 05:13:11.000 126 30779.73 35.51 43608.71 88888.00 2010-05-06 05:13:12.000 126 30779.74 35.48 43608.71 88888.00 2010-05-06 05:13:13.000 126 30779.74 35.42 43608.71 88888.00 2010-05-06 05:13:14.000 126 30779.78 35.46 43608.70 88888.00 2010-05-06 05:13:15.000 126 30779.76 35.41 43608.69 53371.15 2010-05-06 05:13:16.000 126 30779.75 35.41 43608.66 88888.00 2010-05-06 05:13:17.000 126 30779.76 35.41 43608.66 88888.00 2010-05-06 05:13:18.000 126 30779.77 35.39 43608.69 88888.00 2010-05-06 05:13:19.000 126 30779.79 35.38 43608.70 88888.00 2010-05-06 05:13:20.000 126 30779.81 35.36 43608.72 53371.22 2010-05-06 05:13:21.000 126 30779.93 35.45 43608.64 88888.00 2010-05-06 05:13:22.000 126 30779.93 35.48 43608.66 88888.00 2010-05-06 05:13:23.000 126 30779.96 35.47 43608.69 88888.00 2010-05-06 05:13:24.000 126 30779.95 35.50 43608.75 88888.00 2010-05-06 05:13:25.000 126 30779.94 35.50 43608.74 53371.29 2010-05-06 05:13:26.000 126 30779.97 35.53 43608.72 88888.00 2010-05-06 05:13:27.000 126 30779.98 35.52 43608.73 88888.00 2010-05-06 05:13:28.000 126 30780.01 35.52 43608.75 88888.00 2010-05-06 05:13:29.000 126 30780.03 35.53 43608.75 88888.00 2010-05-06 05:13:30.000 126 30780.02 35.54 43608.77 53371.34 2010-05-06 05:13:31.000 126 30779.98 35.54 43608.78 88888.00 2010-05-06 05:13:32.000 126 30779.95 35.55 43608.76 88888.00 2010-05-06 05:13:33.000 126 30779.96 35.56 43608.70 88888.00 2010-05-06 05:13:34.000 126 30779.93 35.55 43608.62 88888.00 2010-05-06 05:13:35.000 126 30779.90 35.53 43608.64 53371.31 2010-05-06 05:13:36.000 126 30779.87 35.47 43608.64 88888.00 2010-05-06 05:13:37.000 126 30779.82 35.45 43608.64 88888.00 2010-05-06 05:13:38.000 126 30779.81 35.47 43608.66 88888.00 2010-05-06 05:13:39.000 126 30779.78 35.43 43608.65 88888.00 2010-05-06 05:13:40.000 126 30779.75 35.40 43608.64 53371.20 2010-05-06 05:13:41.000 126 30779.74 35.39 43608.66 88888.00 2010-05-06 05:13:42.000 126 30779.71 35.40 43608.69 88888.00 2010-05-06 05:13:43.000 126 30779.67 35.42 43608.69 88888.00 2010-05-06 05:13:44.000 126 30779.67 35.37 43608.67 88888.00 2010-05-06 05:13:45.000 126 30779.66 35.33 43608.62 53371.11 2010-05-06 05:13:46.000 126 30779.65 35.35 43608.61 88888.00 2010-05-06 05:13:47.000 126 30779.65 35.32 43608.61 88888.00 2010-05-06 05:13:48.000 126 30779.65 35.32 43608.62 88888.00 2010-05-06 05:13:49.000 126 30779.67 35.31 43608.60 88888.00 2010-05-06 05:13:50.000 126 30779.67 35.29 43608.61 53371.08 2010-05-06 05:13:51.000 126 30779.69 35.32 43608.65 88888.00 2010-05-06 05:13:52.000 126 30779.71 35.31 43608.62 88888.00 2010-05-06 05:13:53.000 126 30779.73 35.33 43608.61 88888.00 2010-05-06 05:13:54.000 126 30779.77 35.33 43608.65 88888.00 2010-05-06 05:13:55.000 126 30779.76 35.37 43608.64 53371.15 2010-05-06 05:13:56.000 126 30779.82 35.37 43608.62 88888.00 2010-05-06 05:13:57.000 126 30779.85 35.38 43608.67 88888.00 2010-05-06 05:13:58.000 126 30779.84 35.41 43608.71 88888.00 2010-05-06 05:13:59.000 126 30779.83 35.38 43608.74 88888.00 2010-05-06 05:14:00.000 126 30779.86 35.35 43608.75 53371.23 2010-05-06 05:14:01.000 126 30779.89 35.33 43608.73 88888.00 2010-05-06 05:14:02.000 126 30779.89 35.31 43608.68 88888.00 2010-05-06 05:14:03.000 126 30779.88 35.28 43608.74 88888.00 2010-05-06 05:14:04.000 126 30779.89 35.30 43608.74 88888.00 2010-05-06 05:14:05.000 126 30779.88 35.30 43608.71 53371.27 2010-05-06 05:14:06.000 126 30779.87 35.31 43608.68 88888.00 2010-05-06 05:14:07.000 126 30779.88 35.31 43608.73 88888.00 2010-05-06 05:14:08.000 126 30779.88 35.30 43608.79 88888.00 2010-05-06 05:14:09.000 126 30779.86 35.28 43608.78 88888.00 2010-05-06 05:14:10.000 126 30779.90 35.24 43608.75 53371.28 2010-05-06 05:14:11.000 126 30779.95 35.25 43608.75 88888.00 2010-05-06 05:14:12.000 126 30779.94 35.25 43608.79 88888.00 2010-05-06 05:14:13.000 126 30779.97 35.26 43608.81 88888.00 2010-05-06 05:14:14.000 126 30779.99 35.25 43608.81 88888.00 2010-05-06 05:14:15.000 126 30780.01 35.28 43608.83 53371.37 2010-05-06 05:14:16.000 126 30780.02 35.30 43608.83 88888.00 2010-05-06 05:14:17.000 126 30780.00 35.29 43608.81 88888.00 2010-05-06 05:14:18.000 126 30780.01 35.29 43608.79 88888.00 2010-05-06 05:14:19.000 126 30780.02 35.31 43608.83 88888.00 2010-05-06 05:14:20.000 126 30780.04 35.29 43608.81 53371.41 2010-05-06 05:14:21.000 126 30780.03 35.29 43608.78 88888.00 2010-05-06 05:14:22.000 126 30779.99 35.33 43608.76 88888.00 2010-05-06 05:14:23.000 126 30779.99 35.31 43608.74 88888.00 2010-05-06 05:14:24.000 126 30779.97 35.30 43608.73 88888.00 2010-05-06 05:14:25.000 126 30779.98 35.30 43608.75 53371.41 2010-05-06 05:14:26.000 126 30779.97 35.31 43608.75 88888.00 2010-05-06 05:14:27.000 126 30779.99 35.30 43608.78 88888.00 2010-05-06 05:14:28.000 126 30779.97 35.26 43608.74 88888.00 2010-05-06 05:14:29.000 126 30779.95 35.29 43608.68 88888.00 2010-05-06 05:14:30.000 126 30779.95 35.29 43608.70 53371.41 2010-05-06 05:14:31.000 126 30779.97 35.28 43608.70 88888.00 2010-05-06 05:14:32.000 126 30779.97 35.22 43608.72 88888.00 2010-05-06 05:14:33.000 126 30779.97 35.20 43608.73 88888.00 2010-05-06 05:14:34.000 126 30779.98 35.19 43608.75 88888.00 2010-05-06 05:14:35.000 126 30779.98 35.19 43608.77 53371.41 2010-05-06 05:14:36.000 126 30779.98 35.21 43608.80 88888.00 2010-05-06 05:14:37.000 126 30779.97 35.19 43608.78 88888.00 2010-05-06 05:14:38.000 126 30779.96 35.19 43608.79 88888.00 2010-05-06 05:14:39.000 126 30779.98 35.22 43608.85 88888.00 2010-05-06 05:14:40.000 126 30780.00 35.22 43608.86 53371.42 2010-05-06 05:14:41.000 126 30780.02 35.20 43608.84 88888.00 2010-05-06 05:14:42.000 126 30780.02 35.14 43608.82 88888.00 2010-05-06 05:14:43.000 126 30780.04 35.12 43608.79 88888.00 2010-05-06 05:14:44.000 126 30780.04 35.11 43608.81 88888.00 2010-05-06 05:14:45.000 126 30780.04 35.13 43608.83 53371.43 2010-05-06 05:14:46.000 126 30780.04 35.08 43608.81 88888.00 2010-05-06 05:14:47.000 126 30780.04 35.08 43608.82 88888.00 2010-05-06 05:14:48.000 126 30780.07 35.06 43608.84 88888.00 2010-05-06 05:14:49.000 126 30780.09 35.06 43608.88 88888.00 2010-05-06 05:14:50.000 126 30780.06 35.03 43608.88 53371.44 2010-05-06 05:14:51.000 126 30780.09 35.01 43608.85 88888.00 2010-05-06 05:14:52.000 126 30780.08 35.02 43608.87 88888.00 2010-05-06 05:14:53.000 126 30780.10 35.00 43608.87 88888.00 2010-05-06 05:14:54.000 126 30780.11 35.00 43608.86 88888.00 2010-05-06 05:14:55.000 126 30780.10 35.03 43608.86 53371.45 2010-05-06 05:14:56.000 126 30780.11 35.05 43608.86 88888.00 2010-05-06 05:14:57.000 126 30780.13 35.07 43608.84 88888.00 2010-05-06 05:14:58.000 126 30780.19 35.09 43608.86 88888.00 2010-05-06 05:14:59.000 126 30780.17 35.09 43608.86 88888.00 2010-05-06 05:15:00.000 126 30780.15 35.08 43608.91 53371.50 2010-05-06 05:15:01.000 126 30780.16 35.08 43608.90 88888.00 2010-05-06 05:15:02.000 126 30780.19 35.06 43608.91 88888.00 2010-05-06 05:15:03.000 126 30780.18 35.04 43608.92 88888.00 2010-05-06 05:15:04.000 126 30780.19 35.06 43608.92 88888.00 2010-05-06 05:15:05.000 126 30780.17 35.05 43608.85 53371.57 2010-05-06 05:15:06.000 126 30780.17 35.06 43608.88 88888.00 2010-05-06 05:15:07.000 126 30780.16 35.08 43608.89 88888.00 2010-05-06 05:15:08.000 126 30780.16 35.05 43608.88 88888.00 2010-05-06 05:15:09.000 126 30780.16 35.04 43608.90 88888.00 2010-05-06 05:15:10.000 126 30780.12 35.03 43608.88 53371.57 2010-05-06 05:15:11.000 126 30780.14 35.04 43608.88 88888.00 2010-05-06 05:15:12.000 126 30780.13 35.04 43608.89 88888.00 2010-05-06 05:15:13.000 126 30780.12 35.03 43608.91 88888.00 2010-05-06 05:15:14.000 126 30780.09 35.01 43608.90 88888.00 2010-05-06 05:15:15.000 126 30780.09 35.00 43608.91 53371.54 2010-05-06 05:15:16.000 126 30780.07 34.98 43608.89 88888.00 2010-05-06 05:15:17.000 126 30780.10 34.93 43608.89 88888.00 2010-05-06 05:15:18.000 126 30780.14 34.93 43608.84 88888.00 2010-05-06 05:15:19.000 126 30780.21 34.97 43608.77 88888.00 2010-05-06 05:15:20.000 126 30780.15 34.92 43608.75 53371.51 2010-05-06 05:15:21.000 126 30780.08 34.87 43608.84 88888.00 2010-05-06 05:15:22.000 126 30780.08 34.86 43608.83 88888.00 2010-05-06 05:15:23.000 126 30780.06 34.89 43608.87 88888.00 2010-05-06 05:15:24.000 126 30780.05 34.89 43608.86 88888.00 2010-05-06 05:15:25.000 126 30780.05 34.88 43608.89 53371.45 2010-05-06 05:15:26.000 126 30780.01 34.91 43608.90 88888.00 2010-05-06 05:15:27.000 126 30780.01 34.87 43608.82 88888.00 2010-05-06 05:15:28.000 126 30780.01 34.95 43608.79 88888.00 2010-05-06 05:15:29.000 126 30780.01 34.92 43608.86 88888.00 2010-05-06 05:15:30.000 126 30780.01 34.96 43608.88 53371.37 2010-05-06 05:15:31.000 126 30780.01 34.95 43608.91 88888.00 2010-05-06 05:15:32.000 126 30779.99 34.92 43608.93 88888.00 2010-05-06 05:15:33.000 126 30779.99 34.96 43608.91 88888.00 2010-05-06 05:15:34.000 126 30780.03 34.98 43608.74 88888.00 2010-05-06 05:15:35.000 126 30779.89 34.87 43608.79 53371.47 2010-05-06 05:15:36.000 126 30779.91 34.89 43608.87 88888.00 2010-05-06 05:15:37.000 126 30779.89 34.86 43608.90 88888.00 2010-05-06 05:15:38.000 126 30779.88 34.83 43608.91 88888.00 2010-05-06 05:15:39.000 126 30779.88 34.82 43608.82 88888.00 2010-05-06 05:15:40.000 126 30779.87 34.82 43608.82 53371.46 2010-05-06 05:15:41.000 126 30779.89 34.84 43608.84 88888.00 2010-05-06 05:15:42.000 126 30779.87 34.83 43608.81 88888.00 2010-05-06 05:15:43.000 126 30779.83 34.80 43608.79 88888.00 2010-05-06 05:15:44.000 126 30779.84 34.81 43608.81 88888.00 2010-05-06 05:15:45.000 126 30779.87 34.82 43608.79 53371.39 2010-05-06 05:15:46.000 126 30779.76 34.76 43608.88 88888.00 2010-05-06 05:15:47.000 126 30779.80 34.83 43608.94 88888.00 2010-05-06 05:15:48.000 126 30779.85 34.89 43608.84 88888.00 2010-05-06 05:15:49.000 126 30779.84 34.93 43608.83 88888.00 2010-05-06 05:15:50.000 126 30779.84 34.93 43608.82 53371.45 2010-05-06 05:15:51.000 126 30779.86 34.95 43608.85 88888.00 2010-05-06 05:15:52.000 126 30779.82 34.89 43608.86 88888.00 2010-05-06 05:15:53.000 126 30779.81 34.90 43608.87 88888.00 2010-05-06 05:15:54.000 126 30779.81 34.90 43608.89 88888.00 2010-05-06 05:15:55.000 126 30779.80 34.89 43608.83 53371.37 2010-05-06 05:15:56.000 126 30779.80 34.89 43608.83 88888.00 2010-05-06 05:15:57.000 126 30779.79 34.88 43608.85 88888.00 2010-05-06 05:15:58.000 126 30779.79 34.87 43608.88 88888.00 2010-05-06 05:15:59.000 126 30779.80 34.86 43608.88 88888.00 2010-05-06 05:16:00.000 126 30779.82 34.83 43608.84 53371.37 2010-05-06 05:16:01.000 126 30779.81 34.81 43608.83 88888.00 2010-05-06 05:16:02.000 126 30779.82 34.80 43608.87 88888.00 2010-05-06 05:16:03.000 126 30779.82 34.80 43608.86 88888.00 2010-05-06 05:16:04.000 126 30779.83 34.77 43608.87 88888.00 2010-05-06 05:16:05.000 126 30779.83 34.78 43608.86 53371.37 2010-05-06 05:16:06.000 126 30779.80 34.73 43608.84 88888.00 2010-05-06 05:16:07.000 126 30779.76 34.72 43608.77 88888.00 2010-05-06 05:16:08.000 126 30779.75 34.74 43608.81 88888.00 2010-05-06 05:16:09.000 126 30779.76 34.73 43608.82 88888.00 2010-05-06 05:16:10.000 126 30779.80 34.74 43608.81 53371.34 2010-05-06 05:16:11.000 126 30779.81 34.72 43608.77 88888.00 2010-05-06 05:16:12.000 126 30779.80 34.72 43608.79 88888.00 2010-05-06 05:16:13.000 126 30779.77 34.71 43608.80 88888.00 2010-05-06 05:16:14.000 126 30779.74 34.74 43608.80 88888.00 2010-05-06 05:16:15.000 126 30779.76 34.76 43608.79 53371.35 2010-05-06 05:16:16.000 126 30779.75 34.76 43608.83 88888.00 2010-05-06 05:16:17.000 126 30779.76 34.78 43608.85 88888.00 2010-05-06 05:16:18.000 126 30779.75 34.79 43608.88 88888.00 2010-05-06 05:16:19.000 126 30779.74 34.81 43608.83 88888.00 2010-05-06 05:16:20.000 126 30779.74 34.79 43608.83 53371.29 2010-05-06 05:16:21.000 126 30779.71 34.76 43608.85 88888.00 2010-05-06 05:16:22.000 126 30779.67 34.72 43608.84 88888.00 2010-05-06 05:16:23.000 126 30779.65 34.73 43608.82 88888.00 2010-05-06 05:16:24.000 126 30779.62 34.71 43608.81 88888.00 2010-05-06 05:16:25.000 126 30779.58 34.72 43608.81 53371.26 2010-05-06 05:16:26.000 126 30779.56 34.73 43608.84 88888.00 2010-05-06 05:16:27.000 126 30779.53 34.73 43608.85 88888.00 2010-05-06 05:16:28.000 126 30779.51 34.75 43608.84 88888.00 2010-05-06 05:16:29.000 126 30779.51 34.77 43608.79 88888.00 2010-05-06 05:16:30.000 126 30779.49 34.73 43608.78 53371.19 2010-05-06 05:16:31.000 126 30779.45 34.70 43608.79 88888.00 2010-05-06 05:16:32.000 126 30779.42 34.72 43608.79 88888.00 2010-05-06 05:16:33.000 126 30779.39 34.72 43608.77 88888.00 2010-05-06 05:16:34.000 126 30779.38 34.71 43608.80 88888.00 2010-05-06 05:16:35.000 126 30779.37 34.72 43608.79 53371.08 2010-05-06 05:16:36.000 126 30779.38 34.76 43608.79 88888.00 2010-05-06 05:16:37.000 126 30779.38 34.80 43608.82 88888.00 2010-05-06 05:16:38.000 126 30779.39 34.81 43608.82 88888.00 2010-05-06 05:16:39.000 126 30779.40 34.79 43608.80 88888.00 2010-05-06 05:16:40.000 126 30779.40 34.83 43608.84 53371.05 2010-05-06 05:16:41.000 126 30779.35 34.84 43608.86 88888.00 2010-05-06 05:16:42.000 126 30779.33 34.84 43608.90 88888.00 2010-05-06 05:16:43.000 126 30779.33 34.85 43608.84 88888.00 2010-05-06 05:16:44.000 126 30779.34 34.82 43608.87 88888.00 2010-05-06 05:16:45.000 126 30779.37 34.84 43608.88 53371.04 2010-05-06 05:16:46.000 126 30779.37 34.85 43608.91 88888.00 2010-05-06 05:16:47.000 126 30779.39 34.84 43608.93 88888.00 2010-05-06 05:16:48.000 126 30779.37 34.81 43608.91 88888.00 2010-05-06 05:16:49.000 126 30779.39 34.82 43608.88 88888.00 2010-05-06 05:16:50.000 126 30779.42 34.82 43608.86 53371.06 2010-05-06 05:16:51.000 126 30779.46 34.83 43608.90 88888.00 2010-05-06 05:16:52.000 126 30779.45 34.83 43608.93 88888.00 2010-05-06 05:16:53.000 126 30779.45 34.82 43608.92 88888.00 2010-05-06 05:16:54.000 126 30779.49 34.82 43608.92 88888.00 2010-05-06 05:16:55.000 126 30779.47 34.83 43608.92 53371.13 2010-05-06 05:16:56.000 126 30779.50 34.81 43608.91 88888.00 2010-05-06 05:16:57.000 126 30779.51 34.80 43608.93 88888.00 2010-05-06 05:16:58.000 126 30779.51 34.80 43608.93 88888.00 2010-05-06 05:16:59.000 126 30779.55 34.77 43608.93 88888.00 2010-05-06 05:17:00.000 126 30779.56 34.76 43608.92 53371.19 2010-05-06 05:17:01.000 126 30779.54 34.72 43608.83 88888.00 2010-05-06 05:17:02.000 126 30779.57 34.72 43608.80 88888.00 2010-05-06 05:17:03.000 126 30779.60 34.72 43608.80 88888.00 2010-05-06 05:17:04.000 126 30779.59 34.70 43608.82 88888.00 2010-05-06 05:17:05.000 126 30779.58 34.71 43608.85 53371.23 2010-05-06 05:17:06.000 126 30779.55 34.70 43608.84 88888.00 2010-05-06 05:17:07.000 126 30779.53 34.69 43608.86 88888.00 2010-05-06 05:17:08.000 126 30779.52 34.69 43608.86 88888.00 2010-05-06 05:17:09.000 126 30779.49 34.70 43608.87 88888.00 2010-05-06 05:17:10.000 126 30779.47 34.71 43608.84 53371.22 2010-05-06 05:17:11.000 126 30779.51 34.69 43608.84 88888.00 2010-05-06 05:17:12.000 126 30779.44 34.63 43608.79 88888.00 2010-05-06 05:17:13.000 126 30779.36 34.57 43608.87 88888.00 2010-05-06 05:17:14.000 126 30779.33 34.61 43608.92 88888.00 2010-05-06 05:17:15.000 126 30779.31 34.57 43608.80 53371.08 2010-05-06 05:17:16.000 126 30779.28 34.55 43608.72 88888.00 2010-05-06 05:17:17.000 126 30779.29 34.54 43608.72 88888.00 2010-05-06 05:17:18.000 126 30779.26 34.56 43608.73 88888.00 2010-05-06 05:17:19.000 126 30779.23 34.60 43608.71 88888.00 2010-05-06 05:17:20.000 126 30779.23 34.59 43608.75 53370.91 2010-05-06 05:17:21.000 126 30779.17 34.59 43608.73 88888.00 2010-05-06 05:17:22.000 126 30779.12 34.59 43608.74 88888.00 2010-05-06 05:17:23.000 126 30779.10 34.59 43608.79 88888.00 2010-05-06 05:17:24.000 126 30779.08 34.58 43608.77 88888.00 2010-05-06 05:17:25.000 126 30779.08 34.59 43608.71 53370.86 2010-05-06 05:17:26.000 126 30779.06 34.57 43608.73 88888.00 2010-05-06 05:17:27.000 126 30779.07 34.57 43608.70 88888.00 2010-05-06 05:17:28.000 126 30779.04 34.59 43608.74 88888.00 2010-05-06 05:17:29.000 126 30779.06 34.58 43608.77 88888.00 2010-05-06 05:17:30.000 126 30779.05 34.58 43608.77 53370.78 2010-05-06 05:17:31.000 126 30779.06 34.60 43608.75 88888.00 2010-05-06 05:17:32.000 126 30779.11 34.68 43608.79 88888.00 2010-05-06 05:17:33.000 126 30779.07 34.69 43608.85 88888.00 2010-05-06 05:17:34.000 126 30779.07 34.68 43608.82 88888.00 2010-05-06 05:17:35.000 126 30779.08 34.70 43608.79 53370.84 2010-05-06 05:17:36.000 126 30779.07 34.69 43608.78 88888.00 2010-05-06 05:17:37.000 126 30779.06 34.71 43608.80 88888.00 2010-05-06 05:17:38.000 126 30779.04 34.71 43608.84 88888.00 2010-05-06 05:17:39.000 126 30779.05 34.75 43608.81 88888.00 2010-05-06 05:17:40.000 126 30779.08 34.77 43608.78 53370.80 2010-05-06 05:17:41.000 126 30779.08 34.75 43608.82 88888.00 2010-05-06 05:17:42.000 126 30779.06 34.74 43608.81 88888.00 2010-05-06 05:17:43.000 126 30779.00 34.70 43608.86 88888.00 2010-05-06 05:17:44.000 126 30779.03 34.70 43608.85 88888.00 2010-05-06 05:17:45.000 126 30779.02 34.70 43608.82 53370.82 2010-05-06 05:17:46.000 126 30779.01 34.70 43608.82 88888.00 2010-05-06 05:17:47.000 126 30778.98 34.70 43608.85 88888.00 2010-05-06 05:17:48.000 126 30778.96 34.72 43608.90 88888.00 2010-05-06 05:17:49.000 126 30778.93 34.72 43608.87 88888.00 2010-05-06 05:17:50.000 126 30778.92 34.70 43608.85 53370.82 2010-05-06 05:17:51.000 126 30778.94 34.70 43608.83 88888.00 2010-05-06 05:17:52.000 126 30778.97 34.68 43608.83 88888.00 2010-05-06 05:17:53.000 126 30778.96 34.72 43608.86 88888.00 2010-05-06 05:17:54.000 126 30778.96 34.72 43608.88 88888.00 2010-05-06 05:17:55.000 126 30778.95 34.70 43608.84 53370.79 2010-05-06 05:17:56.000 126 30778.98 34.71 43608.86 88888.00 2010-05-06 05:17:57.000 126 30779.02 34.73 43608.87 88888.00 2010-05-06 05:17:58.000 126 30778.99 34.71 43608.87 88888.00 2010-05-06 05:17:59.000 126 30778.99 34.72 43608.89 88888.00 2010-05-06 05:18:00.000 126 30779.01 34.73 43608.87 53370.82 2010-05-06 05:18:01.000 126 30779.01 34.74 43608.86 88888.00 2010-05-06 05:18:02.000 126 30778.98 34.76 43608.87 88888.00 2010-05-06 05:18:03.000 126 30778.96 34.73 43608.86 88888.00 2010-05-06 05:18:04.000 126 30778.95 34.71 43608.82 88888.00 2010-05-06 05:18:05.000 126 30778.96 34.73 43608.80 53370.83 2010-05-06 05:18:06.000 126 30778.93 34.73 43608.82 88888.00 2010-05-06 05:18:07.000 126 30778.93 34.77 43608.82 88888.00 2010-05-06 05:18:08.000 126 30778.96 34.80 43608.82 88888.00 2010-05-06 05:18:09.000 126 30778.94 34.78 43608.79 88888.00 2010-05-06 05:18:10.000 126 30778.99 34.82 43608.77 53370.77 2010-05-06 05:18:11.000 126 30779.02 34.84 43608.70 88888.00 2010-05-06 05:18:12.000 126 30778.95 34.78 43608.73 88888.00 2010-05-06 05:18:13.000 126 30778.92 34.73 43608.77 88888.00 2010-05-06 05:18:14.000 126 30778.92 34.68 43608.72 88888.00 2010-05-06 05:18:15.000 126 30778.90 34.67 43608.75 53370.74 2010-05-06 05:18:16.000 126 30778.90 34.71 43608.75 88888.00 2010-05-06 05:18:17.000 126 30778.88 34.70 43608.75 88888.00 2010-05-06 05:18:18.000 126 30778.91 34.67 43608.74 88888.00 2010-05-06 05:18:19.000 126 30778.95 34.68 43608.79 88888.00 2010-05-06 05:18:20.000 126 30778.95 34.66 43608.78 53370.73 2010-05-06 05:18:21.000 126 30778.93 34.66 43608.75 88888.00 2010-05-06 05:18:22.000 126 30778.93 34.68 43608.75 88888.00 2010-05-06 05:18:23.000 126 30778.92 34.69 43608.76 88888.00 2010-05-06 05:18:24.000 126 30778.93 34.66 43608.77 88888.00 2010-05-06 05:18:25.000 126 30778.91 34.69 43608.82 53370.75 2010-05-06 05:18:26.000 126 30778.92 34.71 43608.81 88888.00 2010-05-06 05:18:27.000 126 30778.96 34.71 43608.79 88888.00 2010-05-06 05:18:28.000 126 30778.99 34.70 43608.80 88888.00 2010-05-06 05:18:29.000 126 30778.99 34.71 43608.84 88888.00 2010-05-06 05:18:30.000 126 30778.99 34.74 43608.83 53370.82 2010-05-06 05:18:31.000 126 30778.99 34.78 43608.86 88888.00 2010-05-06 05:18:32.000 126 30778.98 34.78 43608.88 88888.00 2010-05-06 05:18:33.000 126 30778.95 34.75 43608.86 88888.00 2010-05-06 05:18:34.000 126 30778.95 34.71 43608.85 88888.00 2010-05-06 05:18:35.000 126 30778.97 34.70 43608.84 53370.85 2010-05-06 05:18:36.000 126 30778.96 34.70 43608.86 88888.00 2010-05-06 05:18:37.000 126 30778.93 34.71 43608.90 88888.00 2010-05-06 05:18:38.000 126 30778.94 34.71 43608.85 88888.00 2010-05-06 05:18:39.000 126 30778.90 34.69 43608.84 88888.00 2010-05-06 05:18:40.000 126 30778.87 34.71 43608.84 53370.78 2010-05-06 05:18:41.000 126 30778.78 34.71 43608.86 88888.00 2010-05-06 05:18:42.000 126 30778.78 34.69 43608.82 88888.00 2010-05-06 05:18:43.000 126 30778.78 34.68 43608.78 88888.00 2010-05-06 05:18:44.000 126 30778.76 34.66 43608.75 88888.00 2010-05-06 05:18:45.000 126 30778.75 34.61 43608.70 53370.68 2010-05-06 05:18:46.000 126 30778.74 34.57 43608.69 88888.00 2010-05-06 05:18:47.000 126 30778.69 34.56 43608.74 88888.00 2010-05-06 05:18:48.000 126 30778.69 34.56 43608.78 88888.00 2010-05-06 05:18:49.000 126 30778.64 34.59 43608.74 88888.00 2010-05-06 05:18:50.000 126 30778.61 34.60 43608.72 53370.55 2010-05-06 05:18:51.000 126 30778.61 34.56 43608.68 88888.00 2010-05-06 05:18:52.000 126 30778.57 34.60 43608.71 88888.00 2010-05-06 05:18:53.000 126 30778.53 34.60 43608.79 88888.00 2010-05-06 05:18:54.000 126 30778.51 34.60 43608.79 88888.00 2010-05-06 05:18:55.000 126 30778.51 34.61 43608.80 53370.52 2010-05-06 05:18:56.000 126 30778.50 34.62 43608.78 88888.00 2010-05-06 05:18:57.000 126 30778.49 34.66 43608.77 88888.00 2010-05-06 05:18:58.000 126 30778.51 34.69 43608.83 88888.00 2010-05-06 05:18:59.000 126 30778.52 34.69 43608.79 88888.00 2010-05-06 05:19:00.000 126 30778.50 34.67 43608.83 53370.53 2010-05-06 05:19:01.000 126 30778.51 34.62 43608.81 88888.00 2010-05-06 05:19:02.000 126 30778.51 34.61 43608.79 88888.00 2010-05-06 05:19:03.000 126 30778.49 34.60 43608.80 88888.00 2010-05-06 05:19:04.000 126 30778.49 34.61 43608.78 88888.00 2010-05-06 05:19:05.000 126 30778.47 34.58 43608.78 53370.52 2010-05-06 05:19:06.000 126 30778.44 34.54 43608.76 88888.00 2010-05-06 05:19:07.000 126 30778.42 34.53 43608.83 88888.00 2010-05-06 05:19:08.000 126 30778.44 34.57 43608.84 88888.00 2010-05-06 05:19:09.000 126 30778.44 34.58 43608.80 88888.00 2010-05-06 05:19:10.000 126 30778.45 34.56 43608.81 53370.49 2010-05-06 05:19:11.000 126 30778.45 34.54 43608.79 88888.00 2010-05-06 05:19:12.000 126 30778.46 34.52 43608.78 88888.00 2010-05-06 05:19:13.000 126 30778.48 34.55 43608.74 88888.00 2010-05-06 05:19:14.000 126 30778.49 34.56 43608.73 88888.00 2010-05-06 05:19:15.000 126 30778.46 34.51 43608.70 53370.51 2010-05-06 05:19:16.000 126 30778.45 34.48 43608.73 88888.00 2010-05-06 05:19:17.000 126 30778.46 34.51 43608.75 88888.00 2010-05-06 05:19:18.000 126 30778.47 34.53 43608.74 88888.00 2010-05-06 05:19:19.000 126 30778.50 34.56 43608.78 88888.00 2010-05-06 05:19:20.000 126 30778.49 34.52 43608.75 53370.55 2010-05-06 05:19:21.000 126 30778.48 34.51 43608.72 88888.00 2010-05-06 05:19:22.000 126 30778.51 34.51 43608.77 88888.00 2010-05-06 05:19:23.000 126 30778.53 34.49 43608.81 88888.00 2010-05-06 05:19:24.000 126 30778.51 34.51 43608.77 88888.00 2010-05-06 05:19:25.000 126 30778.54 34.49 43608.79 53370.57 2010-05-06 05:19:26.000 126 30778.55 34.52 43608.82 88888.00 2010-05-06 05:19:27.000 126 30778.54 34.49 43608.82 88888.00 2010-05-06 05:19:28.000 126 30778.54 34.49 43608.82 88888.00 2010-05-06 05:19:29.000 126 30778.52 34.51 43608.84 88888.00 2010-05-06 05:19:30.000 126 30778.53 34.47 43608.88 53370.60 2010-05-06 05:19:31.000 126 30778.53 34.45 43608.84 88888.00 2010-05-06 05:19:32.000 126 30778.56 34.48 43608.83 88888.00 2010-05-06 05:19:33.000 126 30778.56 34.48 43608.84 88888.00 2010-05-06 05:19:34.000 126 30778.54 34.48 43608.89 88888.00 2010-05-06 05:19:35.000 126 30778.55 34.50 43608.85 53370.63 2010-05-06 05:19:36.000 126 30778.53 34.52 43608.87 88888.00 2010-05-06 05:19:37.000 126 30778.56 34.49 43608.91 88888.00 2010-05-06 05:19:38.000 126 30778.56 34.48 43608.89 88888.00 2010-05-06 05:19:39.000 126 30778.57 34.49 43608.86 88888.00 2010-05-06 05:19:40.000 126 30778.58 34.50 43608.82 53370.64 2010-05-06 05:19:41.000 126 30778.58 34.51 43608.86 88888.00 2010-05-06 05:19:42.000 126 30778.58 34.51 43608.94 88888.00 2010-05-06 05:19:43.000 126 30778.58 34.56 43608.89 88888.00 2010-05-06 05:19:44.000 126 30778.58 34.54 43608.88 88888.00 2010-05-06 05:19:45.000 126 30778.58 34.53 43608.88 53370.67 2010-05-06 05:19:46.000 126 30778.61 34.54 43608.86 88888.00 2010-05-06 05:19:47.000 126 30778.59 34.55 43608.84 88888.00 2010-05-06 05:19:48.000 126 30778.60 34.54 43608.91 88888.00 2010-05-06 05:19:49.000 126 30778.67 34.60 43608.83 88888.00 2010-05-06 05:19:50.000 126 30778.62 34.55 43608.78 53370.69 2010-05-06 05:19:51.000 126 30778.61 34.51 43608.86 88888.00 2010-05-06 05:19:52.000 126 30778.64 34.49 43608.91 88888.00 2010-05-06 05:19:53.000 126 30778.65 34.51 43608.94 88888.00 2010-05-06 05:19:54.000 126 30778.65 34.53 43608.95 88888.00 2010-05-06 05:19:55.000 126 30778.65 34.57 43608.89 53370.71 2010-05-06 05:19:56.000 126 30778.64 34.52 43608.91 88888.00 2010-05-06 05:19:57.000 126 30778.62 34.50 43608.93 88888.00 2010-05-06 05:19:58.000 126 30778.59 34.52 43608.96 88888.00 2010-05-06 05:19:59.000 126 30778.61 34.51 43608.94 88888.00 2010-05-06 05:20:00.000 126 30778.60 34.51 43608.93 53370.68 2010-05-06 05:20:01.000 126 30778.64 34.52 43608.94 88888.00 2010-05-06 05:20:02.000 126 30778.64 34.52 43608.91 88888.00 2010-05-06 05:20:03.000 126 30778.62 34.55 43608.88 88888.00 2010-05-06 05:20:04.000 126 30778.60 34.55 43608.92 88888.00 2010-05-06 05:20:05.000 126 30778.62 34.59 43608.95 53370.72 2010-05-06 05:20:06.000 126 30778.65 34.61 43608.93 88888.00 2010-05-06 05:20:07.000 126 30778.66 34.58 43608.92 88888.00 2010-05-06 05:20:08.000 126 30778.69 34.60 43608.94 88888.00 2010-05-06 05:20:09.000 126 30778.70 34.64 43608.97 88888.00 2010-05-06 05:20:10.000 126 30778.70 34.61 43608.96 53370.74 2010-05-06 05:20:11.000 126 30778.69 34.57 43608.98 88888.00 2010-05-06 05:20:12.000 126 30778.70 34.55 43609.00 88888.00 2010-05-06 05:20:13.000 126 30778.72 34.56 43608.99 88888.00 2010-05-06 05:20:14.000 126 30778.71 34.52 43609.02 88888.00 2010-05-06 05:20:15.000 126 30778.70 34.51 43609.05 53370.78 2010-05-06 05:20:16.000 126 30778.69 34.53 43609.05 88888.00 2010-05-06 05:20:17.000 126 30778.70 34.58 43609.07 88888.00 2010-05-06 05:20:18.000 126 30778.72 34.54 43609.09 88888.00 2010-05-06 05:20:19.000 126 30778.78 34.50 43609.10 88888.00 2010-05-06 05:20:20.000 126 30778.77 34.47 43609.07 53370.81 2010-05-06 05:20:21.000 126 30778.80 34.50 43609.05 88888.00 2010-05-06 05:20:22.000 126 30778.86 34.50 43609.07 88888.00 2010-05-06 05:20:23.000 126 30778.86 34.49 43609.07 88888.00 2010-05-06 05:20:24.000 126 30778.86 34.51 43609.04 88888.00 2010-05-06 05:20:25.000 126 30778.89 34.48 43609.00 53370.91 2010-05-06 05:20:26.000 126 30778.92 34.45 43609.03 88888.00 2010-05-06 05:20:27.000 126 30778.96 34.48 43609.05 88888.00 2010-05-06 05:20:28.000 126 30778.97 34.51 43609.08 88888.00 2010-05-06 05:20:29.000 126 30778.97 34.53 43609.13 88888.00 2010-05-06 05:20:30.000 126 30779.05 34.60 43609.05 53370.99 2010-05-06 05:20:31.000 126 30779.06 34.58 43609.06 88888.00 2010-05-06 05:20:32.000 126 30779.03 34.54 43609.14 88888.00 2010-05-06 05:20:33.000 126 30779.01 34.52 43609.18 88888.00 2010-05-06 05:20:34.000 126 30779.03 34.53 43609.19 88888.00 2010-05-06 05:20:35.000 126 30779.03 34.55 43609.18 53371.03 2010-05-06 05:20:36.000 126 30779.01 34.53 43609.21 88888.00 2010-05-06 05:20:37.000 126 30778.99 34.48 43609.21 88888.00 2010-05-06 05:20:38.000 126 30778.99 34.47 43609.21 88888.00 2010-05-06 05:20:39.000 126 30778.99 34.45 43609.16 88888.00 2010-05-06 05:20:40.000 126 30779.01 34.45 43609.17 53371.05 2010-05-06 05:20:41.000 126 30779.01 34.50 43609.16 88888.00 2010-05-06 05:20:42.000 126 30779.01 34.51 43609.14 88888.00 2010-05-06 05:20:43.000 126 30778.98 34.49 43609.15 88888.00 2010-05-06 05:20:44.000 126 30778.99 34.48 43609.18 88888.00 2010-05-06 05:20:45.000 126 30779.01 34.46 43609.11 53371.06 2010-05-06 05:20:46.000 126 30779.03 34.45 43609.11 88888.00 2010-05-06 05:20:47.000 126 30779.03 34.45 43609.10 88888.00 2010-05-06 05:20:48.000 126 30779.01 34.42 43609.07 88888.00 2010-05-06 05:20:49.000 126 30778.97 34.42 43609.09 88888.00 2010-05-06 05:20:50.000 126 30778.96 34.38 43609.09 53371.00 2010-05-06 05:20:51.000 126 30778.96 34.36 43609.10 88888.00 2010-05-06 05:20:52.000 126 30778.95 34.34 43609.09 88888.00 2010-05-06 05:20:53.000 126 30778.94 34.34 43609.03 88888.00 2010-05-06 05:20:54.000 126 30778.94 34.38 43609.07 88888.00 2010-05-06 05:20:55.000 126 30778.94 34.40 43609.08 53371.00 2010-05-06 05:20:56.000 126 30778.95 34.38 43609.09 88888.00 2010-05-06 05:20:57.000 126 30778.96 34.37 43609.12 88888.00 2010-05-06 05:20:58.000 126 30778.98 34.38 43609.11 88888.00 2010-05-06 05:20:59.000 126 30778.94 34.39 43609.11 88888.00 2010-05-06 05:21:00.000 126 30778.95 34.39 43609.09 53371.00 2010-05-06 05:21:01.000 126 30778.97 34.39 43609.06 88888.00 2010-05-06 05:21:02.000 126 30778.97 34.37 43609.05 88888.00 2010-05-06 05:21:03.000 126 30778.97 34.35 43609.10 88888.00 2010-05-06 05:21:04.000 126 30778.96 34.38 43609.10 88888.00 2010-05-06 05:21:05.000 126 30778.97 34.41 43609.08 53371.05 2010-05-06 05:21:06.000 126 30779.00 34.39 43609.08 88888.00 2010-05-06 05:21:07.000 126 30779.04 34.43 43609.13 88888.00 2010-05-06 05:21:08.000 126 30779.05 34.43 43609.17 88888.00 2010-05-06 05:21:09.000 126 30779.07 34.43 43609.17 88888.00 2010-05-06 05:21:10.000 126 30779.10 34.43 43609.19 53371.07 2010-05-06 05:21:11.000 126 30779.12 34.42 43609.13 88888.00 2010-05-06 05:21:12.000 126 30779.13 34.41 43609.15 88888.00 2010-05-06 05:21:13.000 126 30779.12 34.39 43609.21 88888.00 2010-05-06 05:21:14.000 126 30779.11 34.41 43609.26 88888.00 2010-05-06 05:21:15.000 126 30779.13 34.42 43609.27 53371.20 2010-05-06 05:21:16.000 126 30779.15 34.45 43609.24 88888.00 2010-05-06 05:21:17.000 126 30779.18 34.48 43609.20 88888.00 2010-05-06 05:21:18.000 126 30779.17 34.48 43609.19 88888.00 2010-05-06 05:21:19.000 126 30779.18 34.50 43609.23 88888.00 2010-05-06 05:21:20.000 126 30779.20 34.53 43609.28 53371.24 2010-05-06 05:21:21.000 126 30779.21 34.53 43609.24 88888.00 2010-05-06 05:21:22.000 126 30779.21 34.50 43609.25 88888.00 2010-05-06 05:21:23.000 126 30779.22 34.50 43609.26 88888.00 2010-05-06 05:21:24.000 126 30779.24 34.54 43609.26 88888.00 2010-05-06 05:21:25.000 126 30779.25 34.55 43609.29 53371.30 2010-05-06 05:21:26.000 126 30779.28 34.58 43609.33 88888.00 2010-05-06 05:21:27.000 126 30779.30 34.53 43609.32 88888.00 2010-05-06 05:21:28.000 126 30779.29 34.53 43609.35 88888.00 2010-05-06 05:21:29.000 126 30779.29 34.57 43609.34 88888.00 2010-05-06 05:21:30.000 126 30779.28 34.55 43609.30 53371.36 2010-05-06 05:21:31.000 126 30779.35 34.59 43609.28 88888.00 2010-05-06 05:21:32.000 126 30779.36 34.55 43609.22 88888.00 2010-05-06 05:21:33.000 126 30779.33 34.49 43609.28 88888.00 2010-05-06 05:21:34.000 126 30779.32 34.45 43609.27 88888.00 2010-05-06 05:21:35.000 126 30779.34 34.48 43609.24 53371.35 2010-05-06 05:21:36.000 126 30779.37 34.51 43609.22 88888.00 2010-05-06 05:21:37.000 126 30779.38 34.52 43609.30 88888.00 2010-05-06 05:21:38.000 126 30779.42 34.53 43609.35 88888.00 2010-05-06 05:21:39.000 126 30779.45 34.57 43609.34 88888.00 2010-05-06 05:21:40.000 126 30779.47 34.57 43609.39 53371.43 2010-05-06 05:21:41.000 126 30779.50 34.56 43609.43 88888.00 2010-05-06 05:21:42.000 126 30779.57 34.63 43609.40 88888.00 2010-05-06 05:21:43.000 126 30779.58 34.65 43609.40 88888.00 2010-05-06 05:21:44.000 126 30779.65 34.67 43609.41 88888.00 2010-05-06 05:21:45.000 126 30779.68 34.69 43609.39 53371.59 2010-05-06 05:21:46.000 126 30779.70 34.71 43609.39 88888.00 2010-05-06 05:21:47.000 126 30779.71 34.70 43609.43 88888.00 2010-05-06 05:21:48.000 126 30779.74 34.75 43609.45 88888.00 2010-05-06 05:21:49.000 126 30779.79 34.75 43609.50 88888.00 2010-05-06 05:21:50.000 126 30779.77 34.71 43609.47 53371.75 2010-05-06 05:21:51.000 126 30779.73 34.71 43609.44 88888.00 2010-05-06 05:21:52.000 126 30779.73 34.66 43609.42 88888.00 2010-05-06 05:21:53.000 126 30779.75 34.59 43609.44 88888.00 2010-05-06 05:21:54.000 126 30779.68 34.60 43609.38 88888.00 2010-05-06 05:21:55.000 126 30779.62 34.60 43609.36 53371.68 2010-05-06 05:21:56.000 126 30779.59 34.55 43609.34 88888.00 2010-05-06 05:21:57.000 126 30779.57 34.51 43609.29 88888.00 2010-05-06 05:21:58.000 126 30779.63 34.61 43609.20 88888.00 2010-05-06 05:21:59.000 126 30779.49 34.51 43609.21 88888.00 2010-05-06 05:22:00.000 126 30779.42 34.42 43609.28 53371.48 2010-05-06 05:22:01.000 126 30779.38 34.40 43609.25 88888.00 2010-05-06 05:22:02.000 126 30779.36 34.37 43609.25 88888.00 2010-05-06 05:22:03.000 126 30779.32 34.31 43609.26 88888.00 2010-05-06 05:22:04.000 126 30779.26 34.34 43609.27 88888.00 2010-05-06 05:22:05.000 126 30779.22 34.29 43609.24 53371.30 2010-05-06 05:22:06.000 126 30779.17 34.27 43609.22 88888.00 2010-05-06 05:22:07.000 126 30779.12 34.29 43609.24 88888.00 2010-05-06 05:22:08.000 126 30779.12 34.25 43609.26 88888.00 2010-05-06 05:22:09.000 126 30779.10 34.23 43609.25 88888.00 2010-05-06 05:22:10.000 126 30779.05 34.18 43609.23 53371.20 2010-05-06 05:22:11.000 126 30779.04 34.18 43609.19 88888.00 2010-05-06 05:22:12.000 126 30778.99 34.16 43609.19 88888.00 2010-05-06 05:22:13.000 126 30778.97 34.20 43609.19 88888.00 2010-05-06 05:22:14.000 126 30778.93 34.21 43609.14 88888.00 2010-05-06 05:22:15.000 126 30778.91 34.17 43609.16 53371.09 2010-05-06 05:22:16.000 126 30778.89 34.15 43609.15 88888.00 2010-05-06 05:22:17.000 126 30778.90 34.16 43609.16 88888.00 2010-05-06 05:22:18.000 126 30778.88 34.17 43609.17 88888.00 2010-05-06 05:22:19.000 126 30778.83 34.17 43609.19 88888.00 2010-05-06 05:22:20.000 126 30778.85 34.17 43609.21 53371.02 2010-05-06 05:22:21.000 126 30778.86 34.21 43609.26 88888.00 2010-05-06 05:22:22.000 126 30778.87 34.23 43609.25 88888.00 2010-05-06 05:22:23.000 126 30778.87 34.28 43609.24 88888.00 2010-05-06 05:22:24.000 126 30778.87 34.30 43609.24 88888.00 2010-05-06 05:22:25.000 126 30778.87 34.30 43609.22 53371.11 2010-05-06 05:22:26.000 126 30778.87 34.35 43609.25 88888.00 2010-05-06 05:22:27.000 126 30778.91 34.38 43609.29 88888.00 2010-05-06 05:22:28.000 126 30778.88 34.37 43609.30 88888.00 2010-05-06 05:22:29.000 126 30778.86 34.38 43609.26 88888.00 2010-05-06 05:22:30.000 126 30778.89 34.41 43609.29 53371.12 2010-05-06 05:22:31.000 126 30778.90 34.38 43609.25 88888.00 2010-05-06 05:22:32.000 126 30778.89 34.40 43609.27 88888.00 2010-05-06 05:22:33.000 126 30778.86 34.40 43609.30 88888.00 2010-05-06 05:22:34.000 126 30778.84 34.39 43609.28 88888.00 2010-05-06 05:22:35.000 126 30778.82 34.42 43609.22 53371.10 2010-05-06 05:22:36.000 126 30778.88 34.43 43609.22 88888.00 2010-05-06 05:22:37.000 126 30778.87 34.43 43609.26 88888.00 2010-05-06 05:22:38.000 126 30778.86 34.45 43609.31 88888.00 2010-05-06 05:22:39.000 126 30778.88 34.43 43609.34 88888.00 2010-05-06 05:22:40.000 126 30778.88 34.48 43609.31 53371.13 2010-05-06 05:22:41.000 126 30778.91 34.52 43609.31 88888.00 2010-05-06 05:22:42.000 126 30778.93 34.50 43609.33 88888.00 2010-05-06 05:22:43.000 126 30778.96 34.51 43609.35 88888.00 2010-05-06 05:22:44.000 126 30778.98 34.53 43609.33 88888.00 2010-05-06 05:22:45.000 126 30778.99 34.58 43609.34 53371.21 2010-05-06 05:22:46.000 126 30779.00 34.61 43609.36 88888.00 2010-05-06 05:22:47.000 126 30779.06 34.64 43609.37 88888.00 2010-05-06 05:22:48.000 126 30779.08 34.69 43609.40 88888.00 2010-05-06 05:22:49.000 126 30779.12 34.70 43609.41 88888.00 2010-05-06 05:22:50.000 126 30779.17 34.71 43609.42 53371.33 2010-05-06 05:22:51.000 126 30779.23 34.75 43609.44 88888.00 2010-05-06 05:22:52.000 126 30779.27 34.80 43609.49 88888.00 2010-05-06 05:22:53.000 126 30779.30 34.80 43609.49 88888.00 2010-05-06 05:22:54.000 126 30779.32 34.80 43609.51 88888.00 2010-05-06 05:22:55.000 126 30779.29 34.75 43609.49 53371.50 2010-05-06 05:22:56.000 126 30779.29 34.70 43609.45 88888.00 2010-05-06 05:22:57.000 126 30779.29 34.69 43609.45 88888.00 2010-05-06 05:22:58.000 126 30779.24 34.67 43609.52 88888.00 2010-05-06 05:22:59.000 126 30779.26 34.65 43609.49 88888.00 2010-05-06 05:23:00.000 126 30779.23 34.60 43609.38 53371.48 2010-05-06 05:23:01.000 126 30779.23 34.56 43609.36 88888.00 2010-05-06 05:23:02.000 126 30779.20 34.56 43609.35 88888.00 2010-05-06 05:23:03.000 126 30779.17 34.53 43609.34 88888.00 2010-05-06 05:23:04.000 126 30779.13 34.49 43609.32 88888.00 2010-05-06 05:23:05.000 126 30779.09 34.43 43609.27 53371.34 2010-05-06 05:23:06.000 126 30779.09 34.38 43609.29 88888.00 2010-05-06 05:23:07.000 126 30779.11 34.34 43609.27 88888.00 2010-05-06 05:23:08.000 126 30779.12 34.35 43609.28 88888.00 2010-05-06 05:23:09.000 126 30779.13 34.36 43609.31 88888.00 2010-05-06 05:23:10.000 126 30779.13 34.34 43609.35 53371.24 2010-05-06 05:23:11.000 126 30779.16 34.32 43609.30 88888.00 2010-05-06 05:23:12.000 126 30779.17 34.29 43609.36 88888.00 2010-05-06 05:23:13.000 126 30779.16 34.32 43609.43 88888.00 2010-05-06 05:23:14.000 126 30779.16 34.37 43609.43 88888.00 2010-05-06 05:23:15.000 126 30779.20 34.40 43609.45 53371.40 2010-05-06 05:23:16.000 126 30779.23 34.46 43609.46 88888.00 2010-05-06 05:23:17.000 126 30779.25 34.51 43609.46 88888.00 2010-05-06 05:23:18.000 126 30779.30 34.53 43609.44 88888.00 2010-05-06 05:23:19.000 126 30779.37 34.58 43609.40 88888.00 2010-05-06 05:23:20.000 126 30779.41 34.63 43609.46 53371.49 2010-05-06 05:23:21.000 126 30779.44 34.68 43609.52 88888.00 2010-05-06 05:23:22.000 126 30779.48 34.74 43609.53 88888.00 2010-05-06 05:23:23.000 126 30779.52 34.77 43609.52 88888.00 2010-05-06 05:23:24.000 126 30779.52 34.79 43609.52 88888.00 2010-05-06 05:23:25.000 126 30779.55 34.85 43609.57 53371.70 2010-05-06 05:23:26.000 126 30779.60 34.90 43609.59 88888.00 2010-05-06 05:23:27.000 126 30779.62 34.91 43609.53 88888.00 2010-05-06 05:23:28.000 126 30779.64 34.87 43609.54 88888.00 2010-05-06 05:23:29.000 126 30779.66 34.89 43609.57 88888.00 2010-05-06 05:23:30.000 126 30779.71 34.92 43609.59 53371.81 2010-05-06 05:23:31.000 126 30779.74 34.93 43609.54 88888.00 2010-05-06 05:23:32.000 126 30779.70 34.92 43609.56 88888.00 2010-05-06 05:23:33.000 126 30779.72 34.94 43609.54 88888.00 2010-05-06 05:23:34.000 126 30779.74 34.96 43609.47 88888.00 2010-05-06 05:23:35.000 126 30779.72 34.96 43609.45 53371.79 2010-05-06 05:23:36.000 126 30779.69 34.90 43609.40 88888.00 2010-05-06 05:23:37.000 126 30779.63 34.87 43609.37 88888.00 2010-05-06 05:23:38.000 126 30779.59 34.84 43609.39 88888.00 2010-05-06 05:23:39.000 126 30779.55 34.80 43609.34 88888.00 2010-05-06 05:23:40.000 126 30779.55 34.78 43609.34 53371.62 2010-05-06 05:23:41.000 126 30779.51 34.76 43609.31 88888.00 2010-05-06 05:23:42.000 126 30779.48 34.78 43609.32 88888.00 2010-05-06 05:23:43.000 126 30779.43 34.75 43609.31 88888.00 2010-05-06 05:23:44.000 126 30779.42 34.77 43609.30 88888.00 2010-05-06 05:23:45.000 126 30779.42 34.75 43609.32 53371.48 2010-05-06 05:23:46.000 126 30779.39 34.71 43609.30 88888.00 2010-05-06 05:23:47.000 126 30779.33 34.70 43609.29 88888.00 2010-05-06 05:23:48.000 126 30779.32 34.71 43609.29 88888.00 2010-05-06 05:23:49.000 126 30779.30 34.69 43609.29 88888.00 2010-05-06 05:23:50.000 126 30779.25 34.67 43609.32 53371.41 2010-05-06 05:23:51.000 126 30779.24 34.65 43609.28 88888.00 2010-05-06 05:23:52.000 126 30779.21 34.62 43609.26 88888.00 2010-05-06 05:23:53.000 126 30779.17 34.62 43609.24 88888.00 2010-05-06 05:23:54.000 126 30779.15 34.60 43609.25 88888.00 2010-05-06 05:23:55.000 126 30779.10 34.54 43609.21 53371.29 2010-05-06 05:23:56.000 126 30779.03 34.53 43609.20 88888.00 2010-05-06 05:23:57.000 126 30778.97 34.53 43609.23 88888.00 2010-05-06 05:23:58.000 126 30778.96 34.55 43609.24 88888.00 2010-05-06 05:23:59.000 126 30778.93 34.56 43609.23 88888.00 2010-05-06 05:24:00.000 126 30778.92 34.62 43609.23 53371.17 2010-05-06 05:24:01.000 126 30778.92 34.63 43609.26 88888.00 2010-05-06 05:24:02.000 126 30778.90 34.64 43609.29 88888.00 2010-05-06 05:24:03.000 126 30778.86 34.66 43609.27 88888.00 2010-05-06 05:24:04.000 126 30778.82 34.67 43609.31 88888.00 2010-05-06 05:24:05.000 126 30778.84 34.66 43609.32 53371.16 2010-05-06 05:24:06.000 126 30778.83 34.67 43609.30 88888.00 2010-05-06 05:24:07.000 126 30778.81 34.72 43609.31 88888.00 2010-05-06 05:24:08.000 126 30778.82 34.76 43609.33 88888.00 2010-05-06 05:24:09.000 126 30778.88 34.79 43609.34 88888.00 2010-05-06 05:24:10.000 126 30778.87 34.83 43609.38 53371.16 2010-05-06 05:24:11.000 126 30778.85 34.81 43609.40 88888.00 2010-05-06 05:24:12.000 126 30778.86 34.81 43609.40 88888.00 2010-05-06 05:24:13.000 126 30778.88 34.89 43609.42 88888.00 2010-05-06 05:24:14.000 126 30778.91 34.89 43609.42 88888.00 2010-05-06 05:24:15.000 126 30778.93 34.88 43609.44 53371.22 2010-05-06 05:24:16.000 126 30778.96 34.90 43609.45 88888.00 2010-05-06 05:24:17.000 126 30779.01 34.98 43609.46 88888.00 2010-05-06 05:24:18.000 126 30779.08 34.99 43609.45 88888.00 2010-05-06 05:24:19.000 126 30779.20 34.95 43609.33 88888.00 2010-05-06 05:24:20.000 126 30779.17 35.09 43609.43 53371.41 2010-05-06 05:24:21.000 126 30779.19 35.08 43609.47 88888.00 2010-05-06 05:24:22.000 126 30779.23 35.03 43609.53 88888.00 2010-05-06 05:24:23.000 126 30779.26 35.02 43609.57 88888.00 2010-05-06 05:24:24.000 126 30779.33 35.07 43609.58 88888.00 2010-05-06 05:24:25.000 126 30779.33 35.07 43609.59 53371.59 2010-05-06 05:24:26.000 126 30779.34 35.05 43609.60 88888.00 2010-05-06 05:24:27.000 126 30779.33 35.06 43609.60 88888.00 2010-05-06 05:24:28.000 126 30779.34 35.03 43609.57 88888.00 2010-05-06 05:24:29.000 126 30779.35 35.03 43609.52 88888.00 2010-05-06 05:24:30.000 126 30779.36 35.00 43609.50 53371.68 2010-05-06 05:24:31.000 126 30779.34 34.96 43609.47 88888.00 2010-05-06 05:24:32.000 126 30779.33 34.96 43609.50 88888.00 2010-05-06 05:24:33.000 126 30779.33 34.98 43609.54 88888.00 2010-05-06 05:24:34.000 126 30779.33 35.01 43609.49 88888.00 2010-05-06 05:24:35.000 126 30779.31 35.02 43609.47 53371.61 2010-05-06 05:24:36.000 126 30779.27 35.01 43609.43 88888.00 2010-05-06 05:24:37.000 126 30779.29 34.93 43609.40 88888.00 2010-05-06 05:24:38.000 126 30779.31 34.92 43609.40 88888.00 2010-05-06 05:24:39.000 126 30779.29 34.91 43609.46 88888.00 2010-05-06 05:24:40.000 126 30779.29 34.92 43609.49 53371.57 2010-05-06 05:24:41.000 126 30779.27 34.85 43609.41 88888.00 2010-05-06 05:24:42.000 126 30779.23 34.80 43609.39 88888.00 2010-05-06 05:24:43.000 126 30779.19 34.77 43609.41 88888.00 2010-05-06 05:24:44.000 126 30779.12 34.77 43609.42 88888.00 2010-05-06 05:24:45.000 126 30779.03 34.73 43609.39 53371.47 2010-05-06 05:24:46.000 126 30778.97 34.73 43609.33 88888.00 2010-05-06 05:24:47.000 126 30778.88 34.66 43609.33 88888.00 2010-05-06 05:24:48.000 126 30778.90 34.67 43609.27 88888.00 2010-05-06 05:24:49.000 126 30778.86 34.71 43609.28 88888.00 2010-05-06 05:24:50.000 126 30778.83 34.70 43609.27 53371.28 2010-05-06 05:24:51.000 126 30778.77 34.67 43609.20 88888.00 2010-05-06 05:24:52.000 126 30778.73 34.69 43609.17 88888.00 2010-05-06 05:24:53.000 126 30778.69 34.65 43609.15 88888.00 2010-05-06 05:24:54.000 126 30778.63 34.62 43609.22 88888.00 2010-05-06 05:24:55.000 126 30778.61 34.60 43609.24 53371.09 2010-05-06 05:24:56.000 126 30778.58 34.59 43609.20 88888.00 2010-05-06 05:24:57.000 126 30778.56 34.63 43609.20 88888.00 2010-05-06 05:24:58.000 126 30778.54 34.66 43609.19 88888.00 2010-05-06 05:24:59.000 126 30778.48 34.67 43609.20 88888.00 2010-05-06 05:25:00.000 126 30778.42 34.66 43609.22 53370.95 2010-05-06 05:25:01.000 126 30778.39 34.68 43609.26 88888.00 2010-05-06 05:25:02.000 126 30778.37 34.73 43609.28 88888.00 2010-05-06 05:25:03.000 126 30778.39 34.74 43609.28 88888.00 2010-05-06 05:25:04.000 126 30778.37 34.73 43609.26 88888.00 2010-05-06 05:25:05.000 126 30778.34 34.74 43609.33 53370.89 2010-05-06 05:25:06.000 126 30778.32 34.74 43609.25 88888.00 2010-05-06 05:25:07.000 126 30778.31 34.76 43609.23 88888.00 2010-05-06 05:25:08.000 126 30778.33 34.78 43609.27 88888.00 2010-05-06 05:25:09.000 126 30778.31 34.80 43609.29 88888.00 2010-05-06 05:25:10.000 126 30778.31 34.83 43609.27 53370.81 2010-05-06 05:25:11.000 126 30778.32 34.88 43609.30 88888.00 2010-05-06 05:25:12.000 126 30778.35 34.88 43609.33 88888.00 2010-05-06 05:25:13.000 126 30778.34 34.85 43609.32 88888.00 2010-05-06 05:25:14.000 126 30778.37 34.89 43609.33 88888.00 2010-05-06 05:25:15.000 126 30778.38 34.90 43609.32 53370.82 2010-05-06 05:25:16.000 126 30778.41 34.91 43609.37 88888.00 2010-05-06 05:25:17.000 126 30778.43 34.95 43609.38 88888.00 2010-05-06 05:25:18.000 126 30778.45 35.00 43609.43 88888.00 2010-05-06 05:25:19.000 126 30778.53 35.00 43609.47 88888.00 2010-05-06 05:25:20.000 126 30778.59 35.03 43609.46 53371.02 2010-05-06 05:25:21.000 126 30778.64 35.03 43609.48 88888.00 2010-05-06 05:25:22.000 126 30778.71 35.05 43609.51 88888.00 2010-05-06 05:25:23.000 126 30778.74 35.08 43609.55 88888.00 2010-05-06 05:25:24.000 126 30778.82 35.13 43609.59 88888.00 2010-05-06 05:25:25.000 126 30778.83 35.14 43609.60 53371.27 2010-05-06 05:25:26.000 126 30778.87 35.08 43609.58 88888.00 2010-05-06 05:25:27.000 126 30778.93 35.05 43609.58 88888.00 2010-05-06 05:25:28.000 126 30778.94 35.04 43609.59 88888.00 2010-05-06 05:25:29.000 126 30778.95 35.05 43609.56 88888.00 2010-05-06 05:25:30.000 126 30778.95 35.02 43609.55 53371.42 2010-05-06 05:25:31.000 126 30778.93 35.00 43609.47 88888.00 2010-05-06 05:25:32.000 126 30778.93 34.93 43609.48 88888.00 2010-05-06 05:25:33.000 126 30778.89 34.91 43609.56 88888.00 2010-05-06 05:25:34.000 126 30778.88 34.89 43609.50 88888.00 2010-05-06 05:25:35.000 126 30778.86 34.83 43609.43 53371.37 2010-05-06 05:25:36.000 126 30778.83 34.79 43609.40 88888.00 2010-05-06 05:25:37.000 126 30778.84 34.77 43609.40 88888.00 2010-05-06 05:25:38.000 126 30778.81 34.77 43609.43 88888.00 2010-05-06 05:25:39.000 126 30778.77 34.81 43609.48 88888.00 2010-05-06 05:25:40.000 126 30778.79 34.80 43609.49 53371.30 2010-05-06 05:25:41.000 126 30778.81 34.76 43609.46 88888.00 2010-05-06 05:25:42.000 126 30778.78 34.74 43609.43 88888.00 2010-05-06 05:25:43.000 126 30778.79 34.72 43609.40 88888.00 2010-05-06 05:25:44.000 126 30778.75 34.66 43609.40 88888.00 2010-05-06 05:25:45.000 126 30778.74 34.68 43609.41 53371.25 2010-05-06 05:25:46.000 126 30778.67 34.65 43609.42 88888.00 2010-05-06 05:25:47.000 126 30778.67 34.61 43609.42 88888.00 2010-05-06 05:25:48.000 126 30778.68 34.61 43609.44 88888.00 2010-05-06 05:25:49.000 126 30778.65 34.60 43609.40 88888.00 2010-05-06 05:25:50.000 126 30778.64 34.58 43609.34 53371.14 2010-05-06 05:25:51.000 126 30778.62 34.54 43609.39 88888.00 2010-05-06 05:25:52.000 126 30778.61 34.53 43609.37 88888.00 2010-05-06 05:25:53.000 126 30778.60 34.55 43609.34 88888.00 2010-05-06 05:25:54.000 126 30778.56 34.53 43609.35 88888.00 2010-05-06 05:25:55.000 126 30778.55 34.53 43609.36 53371.08 2010-05-06 05:25:56.000 126 30778.58 34.51 43609.37 88888.00 2010-05-06 05:25:57.000 126 30778.58 34.54 43609.41 88888.00 2010-05-06 05:25:58.000 126 30778.57 34.59 43609.42 88888.00 2010-05-06 05:25:59.000 126 30778.55 34.61 43609.44 88888.00 2010-05-06 05:26:00.000 126 30778.58 34.59 43609.52 53371.11 2010-05-06 05:26:01.000 126 30778.63 34.60 43609.56 88888.00 2010-05-06 05:26:02.000 126 30778.68 34.65 43609.53 88888.00 2010-05-06 05:26:03.000 126 30778.67 34.71 43609.57 88888.00 2010-05-06 05:26:04.000 126 30778.68 34.76 43609.57 88888.00 2010-05-06 05:26:05.000 126 30778.68 34.76 43609.56 53371.26 2010-05-06 05:26:06.000 126 30778.68 34.77 43609.54 88888.00 2010-05-06 05:26:07.000 126 30778.72 34.79 43609.58 88888.00 2010-05-06 05:26:08.000 126 30778.78 34.81 43609.60 88888.00 2010-05-06 05:26:09.000 126 30778.80 34.82 43609.58 88888.00 2010-05-06 05:26:10.000 126 30778.79 34.77 43609.60 53371.31 2010-05-06 05:26:11.000 126 30778.81 34.77 43609.66 88888.00 2010-05-06 05:26:12.000 126 30778.84 34.83 43609.63 88888.00 2010-05-06 05:26:13.000 126 30778.79 34.79 43609.60 88888.00 2010-05-06 05:26:14.000 126 30778.79 34.77 43609.60 88888.00 2010-05-06 05:26:15.000 126 30778.78 34.75 43609.60 53371.36 2010-05-06 05:26:16.000 126 30778.81 34.74 43609.57 88888.00 2010-05-06 05:26:17.000 126 30778.78 34.72 43609.53 88888.00 2010-05-06 05:26:18.000 126 30778.74 34.67 43609.56 88888.00 2010-05-06 05:26:19.000 126 30778.78 34.70 43609.57 88888.00 2010-05-06 05:26:20.000 126 30778.78 34.68 43609.53 53371.34 2010-05-06 05:26:21.000 126 30778.79 34.63 43609.50 88888.00 2010-05-06 05:26:22.000 126 30778.79 34.58 43609.50 88888.00 2010-05-06 05:26:23.000 126 30778.77 34.56 43609.53 88888.00 2010-05-06 05:26:24.000 126 30778.78 34.57 43609.57 88888.00 2010-05-06 05:26:25.000 126 30778.77 34.57 43609.56 53371.32 2010-05-06 05:26:26.000 126 30778.75 34.55 43609.46 88888.00 2010-05-06 05:26:27.000 126 30778.76 34.54 43609.44 88888.00 2010-05-06 05:26:28.000 126 30778.73 34.49 43609.46 88888.00 2010-05-06 05:26:29.000 126 30778.72 34.49 43609.47 88888.00 2010-05-06 05:26:30.000 126 30778.72 34.48 43609.50 53371.28 2010-05-06 05:26:31.000 126 30778.69 34.49 43609.50 88888.00 2010-05-06 05:26:32.000 126 30778.67 34.47 43609.50 88888.00 2010-05-06 05:26:33.000 126 30778.73 34.50 43609.39 88888.00 2010-05-06 05:26:34.000 126 30778.64 34.40 43609.46 88888.00 2010-05-06 05:26:35.000 126 30778.61 34.37 43609.52 53371.25 2010-05-06 05:26:36.000 126 30778.59 34.39 43609.45 88888.00 2010-05-06 05:26:37.000 126 30778.62 34.38 43609.46 88888.00 2010-05-06 05:26:38.000 126 30778.64 34.36 43609.45 88888.00 2010-05-06 05:26:39.000 126 30778.60 34.35 43609.44 88888.00 2010-05-06 05:26:40.000 126 30778.60 34.34 43609.42 53371.23 2010-05-06 05:26:41.000 126 30778.60 34.32 43609.47 88888.00 2010-05-06 05:26:42.000 126 30778.59 34.30 43609.44 88888.00 2010-05-06 05:26:43.000 126 30778.57 34.29 43609.45 88888.00 2010-05-06 05:26:44.000 126 30778.51 34.26 43609.43 88888.00 2010-05-06 05:26:45.000 126 30778.50 34.25 43609.42 53371.19 2010-05-06 05:26:46.000 126 30778.47 34.21 43609.43 88888.00 2010-05-06 05:26:47.000 126 30778.44 34.17 43609.49 88888.00 2010-05-06 05:26:48.000 126 30778.38 34.20 43609.52 88888.00 2010-05-06 05:26:49.000 126 30778.33 34.17 43609.48 88888.00 2010-05-06 05:26:50.000 126 30778.33 34.18 43609.42 53371.08 2010-05-06 05:26:51.000 126 30778.31 34.18 43609.39 88888.00 2010-05-06 05:26:52.000 126 30778.26 34.19 43609.42 88888.00 2010-05-06 05:26:53.000 126 30778.24 34.15 43609.39 88888.00 2010-05-06 05:26:54.000 126 30778.15 34.14 43609.36 88888.00 2010-05-06 05:26:55.000 126 30778.12 34.14 43609.39 53370.92 2010-05-06 05:26:56.000 126 30778.08 34.11 43609.33 88888.00 2010-05-06 05:26:57.000 126 30778.02 34.07 43609.28 88888.00 2010-05-06 05:26:58.000 126 30777.99 34.09 43609.30 88888.00 2010-05-06 05:26:59.000 126 30777.99 34.06 43609.25 88888.00 2010-05-06 05:27:00.000 126 30777.97 34.03 43609.26 53370.79 2010-05-06 05:27:01.000 126 30777.97 34.06 43609.25 88888.00 2010-05-06 05:27:02.000 126 30777.97 34.11 43609.31 88888.00 2010-05-06 05:27:03.000 126 30777.96 34.13 43609.33 88888.00 2010-05-06 05:27:04.000 126 30777.95 34.14 43609.33 88888.00 2010-05-06 05:27:05.000 126 30777.91 34.15 43609.35 53370.75 2010-05-06 05:27:06.000 126 30777.87 34.15 43609.39 88888.00 2010-05-06 05:27:07.000 126 30777.90 34.15 43609.42 88888.00 2010-05-06 05:27:08.000 126 30777.93 34.18 43609.46 88888.00 2010-05-06 05:27:09.000 126 30777.92 34.21 43609.45 88888.00 2010-05-06 05:27:10.000 126 30777.88 34.20 43609.43 53370.78 2010-05-06 05:27:11.000 126 30777.94 34.23 43609.45 88888.00 2010-05-06 05:27:12.000 126 30777.94 34.19 43609.46 88888.00 2010-05-06 05:27:13.000 126 30777.92 34.19 43609.47 88888.00 2010-05-06 05:27:14.000 126 30777.89 34.20 43609.43 88888.00 2010-05-06 05:27:15.000 126 30777.96 34.17 43609.47 53370.82 2010-05-06 05:27:16.000 126 30778.03 34.19 43609.50 88888.00 2010-05-06 05:27:17.000 126 30778.12 34.18 43609.45 88888.00 2010-05-06 05:27:18.000 126 30778.14 34.18 43609.47 88888.00 2010-05-06 05:27:19.000 126 30778.19 34.17 43609.47 88888.00 2010-05-06 05:27:20.000 126 30778.22 34.19 43609.57 53370.97 2010-05-06 05:27:21.000 126 30778.28 34.24 43609.63 88888.00 2010-05-06 05:27:22.000 126 30778.33 34.26 43609.66 88888.00 2010-05-06 05:27:23.000 126 30778.42 34.23 43609.67 88888.00 2010-05-06 05:27:24.000 126 30778.47 34.22 43609.72 88888.00 2010-05-06 05:27:25.000 126 30778.48 34.21 43609.71 53371.23 2010-05-06 05:27:26.000 126 30778.47 34.16 43609.70 88888.00 2010-05-06 05:27:27.000 126 30778.45 34.13 43609.68 88888.00 2010-05-06 05:27:28.000 126 30778.41 34.11 43609.67 88888.00 2010-05-06 05:27:29.000 126 30778.34 34.07 43609.64 88888.00 2010-05-06 05:27:30.000 126 30778.25 34.02 43609.63 53371.22 2010-05-06 05:27:31.000 126 30778.20 33.94 43609.56 88888.00 2010-05-06 05:27:32.000 126 30778.13 34.01 43609.43 88888.00 2010-05-06 05:27:33.000 126 30777.98 33.91 43609.41 88888.00 2010-05-06 05:27:34.000 126 30777.85 33.82 43609.35 88888.00 2010-05-06 05:27:35.000 126 30777.75 33.78 43609.33 53370.75 2010-05-06 05:27:36.000 126 30777.65 33.74 43609.31 88888.00 2010-05-06 05:27:37.000 126 30777.62 33.78 43609.25 88888.00 2010-05-06 05:27:38.000 126 30777.55 33.79 43609.22 88888.00 2010-05-06 05:27:39.000 126 30777.44 33.70 43609.21 88888.00 2010-05-06 05:27:40.000 126 30777.39 33.66 43609.23 53370.40 2010-05-06 05:27:41.000 126 30777.36 33.68 43609.25 88888.00 2010-05-06 05:27:42.000 126 30777.36 33.73 43609.34 88888.00 2010-05-06 05:27:43.000 126 30777.38 33.77 43609.32 88888.00 2010-05-06 05:27:44.000 126 30777.40 33.81 43609.36 88888.00 2010-05-06 05:27:45.000 126 30777.42 33.79 43609.36 53370.35 2010-05-06 05:27:46.000 126 30777.44 33.80 43609.39 88888.00 2010-05-06 05:27:47.000 126 30777.49 33.82 43609.40 88888.00 2010-05-06 05:27:48.000 126 30777.52 33.84 43609.46 88888.00 2010-05-06 05:27:49.000 126 30777.58 33.88 43609.49 88888.00 2010-05-06 05:27:50.000 126 30777.57 33.89 43609.47 53370.53 2010-05-06 05:27:51.000 126 30777.55 33.87 43609.51 88888.00 2010-05-06 05:27:52.000 126 30777.58 33.90 43609.55 88888.00 2010-05-06 05:27:53.000 126 30777.63 33.93 43609.47 88888.00 2010-05-06 05:27:54.000 126 30777.60 33.90 43609.53 88888.00 2010-05-06 05:27:55.000 126 30777.58 33.91 43609.64 53370.64 2010-05-06 05:27:56.000 126 30777.58 33.91 43609.63 88888.00 2010-05-06 05:27:57.000 126 30777.60 33.91 43609.58 88888.00 2010-05-06 05:27:58.000 126 30777.63 33.93 43609.57 88888.00 2010-05-06 05:27:59.000 126 30777.65 33.99 43609.64 88888.00 2010-05-06 05:28:00.000 126 30777.71 34.00 43609.63 53370.67 2010-05-06 05:28:01.000 126 30777.74 34.02 43609.61 88888.00 2010-05-06 05:28:02.000 126 30777.83 34.04 43609.61 88888.00 2010-05-06 05:28:03.000 126 30777.93 34.06 43609.72 88888.00 2010-05-06 05:28:04.000 126 30778.01 34.10 43609.75 88888.00 2010-05-06 05:28:05.000 126 30778.04 34.09 43609.72 53370.94 2010-05-06 05:28:06.000 126 30778.04 34.08 43609.72 88888.00 2010-05-06 05:28:07.000 126 30778.06 34.10 43609.71 88888.00 2010-05-06 05:28:08.000 126 30778.07 34.11 43609.67 88888.00 2010-05-06 05:28:09.000 126 30778.03 34.04 43609.62 88888.00 2010-05-06 05:28:10.000 126 30777.94 34.01 43609.54 53371.08 2010-05-06 05:28:11.000 126 30777.86 33.97 43609.52 88888.00 2010-05-06 05:28:12.000 126 30777.80 33.88 43609.54 88888.00 2010-05-06 05:28:13.000 126 30777.74 33.85 43609.53 88888.00 2010-05-06 05:28:14.000 126 30777.74 33.88 43609.52 88888.00 2010-05-06 05:28:15.000 126 30777.74 33.88 43609.54 53370.76 2010-05-06 05:28:16.000 126 30777.73 33.88 43609.54 88888.00 2010-05-06 05:28:17.000 126 30777.78 33.93 43609.63 88888.00 2010-05-06 05:28:18.000 126 30777.82 33.97 43609.62 88888.00 2010-05-06 05:28:19.000 126 30777.83 34.02 43609.64 88888.00 2010-05-06 05:28:20.000 126 30777.87 34.00 43609.68 53370.82 2010-05-06 05:28:21.000 126 30777.90 34.01 43609.65 88888.00 2010-05-06 05:28:22.000 126 30777.89 34.02 43609.62 88888.00 2010-05-06 05:28:23.000 126 30777.84 33.95 43609.58 88888.00 2010-05-06 05:28:24.000 126 30777.74 33.88 43609.55 88888.00 2010-05-06 05:28:25.000 126 30777.62 33.84 43609.47 53370.88 2010-05-06 05:28:26.000 126 30777.51 33.77 43609.40 88888.00 2010-05-06 05:28:27.000 126 30777.39 33.72 43609.41 88888.00 2010-05-06 05:28:28.000 126 30777.28 33.66 43609.42 88888.00 2010-05-06 05:28:29.000 126 30777.13 33.61 43609.39 88888.00 2010-05-06 05:28:30.000 126 30777.06 33.54 43609.34 53370.40 2010-05-06 05:28:31.000 126 30776.98 33.47 43609.27 88888.00 2010-05-06 05:28:32.000 126 30776.90 33.48 43609.24 88888.00 2010-05-06 05:28:33.000 126 30776.78 33.46 43609.24 88888.00 2010-05-06 05:28:34.000 126 30776.72 33.39 43609.21 88888.00 2010-05-06 05:28:35.000 126 30776.68 33.39 43609.24 53370.02 2010-05-06 05:28:36.000 126 30776.64 33.38 43609.25 88888.00 2010-05-06 05:28:37.000 126 30776.61 33.36 43609.24 88888.00 2010-05-06 05:28:38.000 126 30776.56 33.37 43609.19 88888.00 2010-05-06 05:28:39.000 126 30776.48 33.35 43609.19 88888.00 2010-05-06 05:28:40.000 126 30776.42 33.34 43609.25 53369.81 2010-05-06 05:28:41.000 126 30776.42 33.35 43609.25 88888.00 2010-05-06 05:28:42.000 126 30776.39 33.33 43609.23 88888.00 2010-05-06 05:28:43.000 126 30776.38 33.31 43609.25 88888.00 2010-05-06 05:28:44.000 126 30776.37 33.33 43609.26 88888.00 2010-05-06 05:28:45.000 126 30776.33 33.37 43609.26 53369.69 2010-05-06 05:28:46.000 126 30776.31 33.41 43609.25 88888.00 2010-05-06 05:28:47.000 126 30776.30 33.41 43609.22 88888.00 2010-05-06 05:28:48.000 126 30776.30 33.43 43609.27 88888.00 2010-05-06 05:28:49.000 126 30776.32 33.48 43609.33 88888.00 2010-05-06 05:28:50.000 126 30776.32 33.50 43609.31 53369.70 2010-05-06 05:28:51.000 126 30776.34 33.50 43609.32 88888.00 2010-05-06 05:28:52.000 126 30776.38 33.53 43609.35 88888.00 2010-05-06 05:28:53.000 126 30776.30 33.52 43609.51 88888.00 2010-05-06 05:28:54.000 126 30776.45 33.69 43609.50 88888.00 2010-05-06 05:28:55.000 126 30776.56 33.75 43609.43 53369.86 2010-05-06 05:28:56.000 126 30776.58 33.78 43609.45 88888.00 2010-05-06 05:28:57.000 126 30776.61 33.83 43609.52 88888.00 2010-05-06 05:28:58.000 126 30776.69 33.85 43609.56 88888.00 2010-05-06 05:28:59.000 126 30776.76 33.87 43609.58 88888.00 2010-05-06 05:29:00.000 126 30776.79 33.89 43609.59 53370.15 2010-05-06 05:29:01.000 126 30776.83 33.84 43609.63 88888.00 2010-05-06 05:29:02.000 126 30776.85 33.87 43609.59 88888.00 2010-05-06 05:29:03.000 126 30776.84 33.86 43609.57 88888.00 2010-05-06 05:29:04.000 126 30776.82 33.83 43609.55 88888.00 2010-05-06 05:29:05.000 126 30776.80 33.80 43609.53 53370.22 2010-05-06 05:29:06.000 126 30776.82 33.79 43609.52 88888.00 2010-05-06 05:29:07.000 126 30776.81 33.80 43609.52 88888.00 2010-05-06 05:29:08.000 126 30776.82 33.76 43609.50 88888.00 2010-05-06 05:29:09.000 126 30776.85 33.76 43609.48 88888.00 2010-05-06 05:29:10.000 126 30776.89 33.73 43609.47 53370.18 2010-05-06 05:29:11.000 126 30776.90 33.74 43609.50 88888.00 2010-05-06 05:29:12.000 126 30776.93 33.77 43609.54 88888.00 2010-05-06 05:29:13.000 126 30776.99 33.77 43609.55 88888.00 2010-05-06 05:29:14.000 126 30777.06 33.77 43609.57 88888.00 2010-05-06 05:29:15.000 126 30777.09 33.80 43609.61 53370.28 2010-05-06 05:29:16.000 126 30777.14 33.77 43609.63 88888.00 2010-05-06 05:29:17.000 126 30777.15 33.80 43609.63 88888.00 2010-05-06 05:29:18.000 126 30777.19 33.79 43609.65 88888.00 2010-05-06 05:29:19.000 126 30777.20 33.76 43609.66 88888.00 2010-05-06 05:29:20.000 126 30777.21 33.75 43609.63 53370.44 2010-05-06 05:29:21.000 126 30777.31 33.80 43609.64 88888.00 2010-05-06 05:29:22.000 126 30777.35 33.81 43609.64 88888.00 2010-05-06 05:29:23.000 126 30777.44 33.81 43609.62 88888.00 2010-05-06 05:29:24.000 126 30777.47 33.82 43609.64 88888.00 2010-05-06 05:29:25.000 126 30777.49 33.77 43609.61 53370.61 2010-05-06 05:29:26.000 126 30777.54 33.72 43609.63 88888.00 2010-05-06 05:29:27.000 126 30777.54 33.68 43609.62 88888.00 2010-05-06 05:29:28.000 126 30777.51 33.61 43609.62 88888.00 2010-05-06 05:29:29.000 126 30777.52 33.55 43609.64 88888.00 2010-05-06 05:29:30.000 126 30777.50 33.53 43609.58 53370.71 2010-05-06 05:29:31.000 126 30777.45 33.51 43609.55 88888.00 2010-05-06 05:29:32.000 126 30777.42 33.44 43609.53 88888.00 2010-05-06 05:29:33.000 126 30777.35 33.38 43609.51 88888.00 2010-05-06 05:29:34.000 126 30777.32 33.35 43609.51 88888.00 2010-05-06 05:29:35.000 126 30777.28 33.31 43609.51 53370.52 2010-05-06 05:29:36.000 126 30777.19 33.25 43609.49 88888.00 2010-05-06 05:29:37.000 126 30777.15 33.21 43609.45 88888.00 2010-05-06 05:29:38.000 126 30777.17 33.29 43609.28 88888.00 2010-05-06 05:29:39.000 126 30776.99 33.14 43609.36 88888.00 2010-05-06 05:29:40.000 126 30776.95 33.13 43609.43 53370.31 2010-05-06 05:29:41.000 126 30776.89 33.11 43609.42 88888.00 2010-05-06 05:29:42.000 126 30776.83 33.12 43609.41 88888.00 2010-05-06 05:29:43.000 126 30776.77 33.10 43609.39 88888.00 2010-05-06 05:29:44.000 126 30776.67 33.04 43609.34 88888.00 2010-05-06 05:29:45.000 126 30776.61 33.01 43609.36 53370.04 2010-05-06 05:29:46.000 126 30776.54 32.97 43609.30 88888.00 2010-05-06 05:29:47.000 126 30776.51 32.95 43609.32 88888.00 2010-05-06 05:29:48.000 126 30776.45 32.97 43609.34 88888.00 2010-05-06 05:29:49.000 126 30776.40 32.98 43609.32 88888.00 2010-05-06 05:29:50.000 126 30776.33 33.01 43609.31 53369.85 2010-05-06 05:29:51.000 126 30776.30 33.01 43609.29 88888.00 2010-05-06 05:29:52.000 126 30776.34 33.12 43609.27 88888.00 2010-05-06 05:29:53.000 126 30776.32 33.13 43609.28 88888.00 2010-05-06 05:29:54.000 126 30776.25 33.05 43609.37 88888.00 2010-05-06 05:29:55.000 126 30776.20 33.03 43609.39 53369.66 2010-05-06 05:29:56.000 126 30776.18 33.03 43609.33 88888.00 2010-05-06 05:29:57.000 126 30776.15 33.01 43609.37 88888.00 2010-05-06 05:29:58.000 126 30776.12 33.02 43609.40 88888.00 2010-05-06 05:29:59.000 126 30776.14 33.03 43609.38 88888.00 2010-05-06 05:30:00.000 126 30776.11 33.02 43609.38 53369.66 2010-05-06 05:30:01.000 126 30776.12 33.03 43609.44 88888.00 2010-05-06 05:30:02.000 126 30776.13 33.03 43609.37 88888.00 2010-05-06 05:30:03.000 126 30776.13 33.06 43609.36 88888.00 2010-05-06 05:30:04.000 126 30776.10 33.10 43609.39 88888.00 2010-05-06 05:30:05.000 126 30776.10 33.14 43609.44 53369.65 2010-05-06 05:30:06.000 126 30776.12 33.14 43609.46 88888.00 2010-05-06 05:30:07.000 126 30776.11 33.17 43609.50 88888.00 2010-05-06 05:30:08.000 126 30776.16 33.19 43609.54 88888.00 2010-05-06 05:30:09.000 126 30776.16 33.20 43609.54 88888.00 2010-05-06 05:30:10.000 126 30776.18 33.22 43609.51 53369.71 2010-05-06 05:30:11.000 126 30776.19 33.22 43609.50 88888.00 2010-05-06 05:30:12.000 126 30776.16 33.24 43609.52 88888.00 2010-05-06 05:30:13.000 126 30776.19 33.26 43609.53 88888.00 2010-05-06 05:30:14.000 126 30776.18 33.27 43609.51 88888.00 2010-05-06 05:30:15.000 126 30776.18 33.30 43609.49 53369.81 2010-05-06 05:30:16.000 126 30776.21 33.27 43609.47 88888.00 2010-05-06 05:30:17.000 126 30776.22 33.24 43609.46 88888.00 2010-05-06 05:30:18.000 126 30776.25 33.28 43609.47 88888.00 2010-05-06 05:30:19.000 126 30776.24 33.29 43609.47 88888.00 2010-05-06 05:30:20.000 126 30776.23 33.28 43609.50 53369.79 2010-05-06 05:30:21.000 126 30776.25 33.33 43609.53 88888.00 2010-05-06 05:30:22.000 126 30776.24 33.32 43609.56 88888.00 2010-05-06 05:30:23.000 126 30776.25 33.33 43609.58 88888.00 2010-05-06 05:30:24.000 126 30776.26 33.36 43609.55 88888.00 2010-05-06 05:30:25.000 126 30776.29 33.37 43609.57 53369.87 2010-05-06 05:30:26.000 126 30776.33 33.36 43609.55 88888.00 2010-05-06 05:30:27.000 126 30776.37 33.37 43609.56 88888.00 2010-05-06 05:30:28.000 126 30776.35 33.38 43609.58 88888.00 2010-05-06 05:30:29.000 126 30776.36 33.29 43609.56 88888.00 2010-05-06 05:30:30.000 126 30776.36 33.25 43609.54 53369.94 2010-05-06 05:30:31.000 126 30776.35 33.23 43609.50 88888.00 2010-05-06 05:30:32.000 126 30776.34 33.25 43609.50 88888.00 2010-05-06 05:30:33.000 126 30776.34 33.28 43609.53 88888.00 2010-05-06 05:30:34.000 126 30776.35 33.28 43609.56 88888.00 2010-05-06 05:30:35.000 126 30776.33 33.24 43609.52 53369.95 2010-05-06 05:30:36.000 126 30776.35 33.21 43609.52 88888.00 2010-05-06 05:30:37.000 126 30776.34 33.18 43609.56 88888.00 2010-05-06 05:30:38.000 126 30776.33 33.15 43609.54 88888.00 2010-05-06 05:30:39.000 126 30776.34 33.15 43609.56 88888.00 2010-05-06 05:30:40.000 126 30776.35 33.17 43609.56 53369.93 2010-05-06 05:30:41.000 126 30776.32 33.15 43609.54 88888.00 2010-05-06 05:30:42.000 126 30776.30 33.11 43609.51 88888.00 2010-05-06 05:30:43.000 126 30776.28 33.12 43609.50 88888.00 2010-05-06 05:30:44.000 126 30776.23 33.06 43609.48 88888.00 2010-05-06 05:30:45.000 126 30776.20 33.04 43609.45 53369.84 2010-05-06 05:30:46.000 126 30776.13 32.99 43609.43 88888.00 2010-05-06 05:30:47.000 126 30776.04 32.95 43609.36 88888.00 2010-05-06 05:30:48.000 126 30775.97 32.92 43609.30 88888.00 2010-05-06 05:30:49.000 126 30775.94 32.91 43609.29 88888.00 2010-05-06 05:30:50.000 126 30775.90 32.89 43609.29 53369.63 2010-05-06 05:30:51.000 126 30775.86 32.86 43609.28 88888.00 2010-05-06 05:30:52.000 126 30775.86 32.83 43609.31 88888.00 2010-05-06 05:30:53.000 126 30775.83 32.81 43609.32 88888.00 2010-05-06 05:30:54.000 126 30775.81 32.81 43609.32 88888.00 2010-05-06 05:30:55.000 126 30775.79 32.84 43609.31 53369.47 2010-05-06 05:30:56.000 126 30775.81 32.86 43609.33 88888.00 2010-05-06 05:30:57.000 126 30775.81 32.91 43609.37 88888.00 2010-05-06 05:30:58.000 126 30775.81 32.92 43609.37 88888.00 2010-05-06 05:30:59.000 126 30775.80 32.96 43609.43 88888.00 2010-05-06 05:31:00.000 126 30775.81 32.99 43609.46 53369.49 2010-05-06 05:31:01.000 126 30775.82 33.04 43609.43 88888.00 2010-05-06 05:31:02.000 126 30775.89 33.10 43609.44 88888.00 2010-05-06 05:31:03.000 126 30775.98 33.12 43609.37 88888.00 2010-05-06 05:31:04.000 126 30776.00 33.08 43609.54 88888.00 2010-05-06 05:31:05.000 126 30776.03 33.13 43609.56 53369.62 2010-05-06 05:31:06.000 126 30776.07 33.15 43609.56 88888.00 2010-05-06 05:31:07.000 126 30776.11 33.19 43609.59 88888.00 2010-05-06 05:31:08.000 126 30776.19 33.25 43609.72 88888.00 2010-05-06 05:31:09.000 126 30776.30 33.31 43609.79 88888.00 2010-05-06 05:31:10.000 126 30776.35 33.28 43609.76 53369.89 2010-05-06 05:31:11.000 126 30776.40 33.31 43609.78 88888.00 2010-05-06 05:31:12.000 126 30776.43 33.29 43609.82 88888.00 2010-05-06 05:31:13.000 126 30776.47 33.31 43609.83 88888.00 2010-05-06 05:31:14.000 126 30776.50 33.30 43609.84 88888.00 2010-05-06 05:31:15.000 126 30776.51 33.27 43609.79 53370.13 2010-05-06 05:31:16.000 126 30776.52 33.27 43609.75 88888.00 2010-05-06 05:31:17.000 126 30776.53 33.32 43609.75 88888.00 2010-05-06 05:31:18.000 126 30776.53 33.28 43609.71 88888.00 2010-05-06 05:31:19.000 126 30776.53 33.24 43609.65 88888.00 2010-05-06 05:31:20.000 126 30776.47 33.22 43609.64 53370.16 2010-05-06 05:31:21.000 126 30776.43 33.23 43609.63 88888.00 2010-05-06 05:31:22.000 126 30776.42 33.24 43609.58 88888.00 2010-05-06 05:31:23.000 126 30776.37 33.23 43609.60 88888.00 2010-05-06 05:31:24.000 126 30776.33 33.20 43609.64 88888.00 2010-05-06 05:31:25.000 126 30776.32 33.17 43609.62 53370.03 2010-05-06 05:31:26.000 126 30776.28 33.16 43609.56 88888.00 2010-05-06 05:31:27.000 126 30776.26 33.16 43609.58 88888.00 2010-05-06 05:31:28.000 126 30776.22 33.15 43609.59 88888.00 2010-05-06 05:31:29.000 126 30776.15 33.15 43609.57 88888.00 2010-05-06 05:31:30.000 126 30776.14 33.19 43609.58 53369.88 2010-05-06 05:31:31.000 126 30776.11 33.19 43609.58 88888.00 2010-05-06 05:31:32.000 126 30776.08 33.21 43609.57 88888.00 2010-05-06 05:31:33.000 126 30776.02 33.20 43609.56 88888.00 2010-05-06 05:31:34.000 126 30775.97 33.13 43609.56 88888.00 2010-05-06 05:31:35.000 126 30775.93 33.13 43609.57 53369.78 2010-05-06 05:31:36.000 126 30775.88 33.13 43609.58 88888.00 2010-05-06 05:31:37.000 126 30775.84 33.09 43609.50 88888.00 2010-05-06 05:31:38.000 126 30775.81 33.09 43609.51 88888.00 2010-05-06 05:31:39.000 126 30775.78 33.09 43609.49 88888.00 2010-05-06 05:31:40.000 126 30775.74 33.09 43609.46 53369.66 2010-05-06 05:31:41.000 126 30775.70 33.08 43609.50 88888.00 2010-05-06 05:31:42.000 126 30775.71 33.07 43609.47 88888.00 2010-05-06 05:31:43.000 126 30775.67 33.06 43609.46 88888.00 2010-05-06 05:31:44.000 126 30775.62 33.03 43609.51 88888.00 2010-05-06 05:31:45.000 126 30775.65 33.03 43609.49 53369.49 2010-05-06 05:31:46.000 126 30775.71 33.07 43609.49 88888.00 2010-05-06 05:31:47.000 126 30775.72 33.06 43609.52 88888.00 2010-05-06 05:31:48.000 126 30775.78 33.11 43609.54 88888.00 2010-05-06 05:31:49.000 126 30775.86 33.15 43609.57 88888.00 2010-05-06 05:31:50.000 126 30775.91 33.20 43609.61 53369.62 2010-05-06 05:31:51.000 126 30775.96 33.19 43609.63 88888.00 2010-05-06 05:31:52.000 126 30776.05 33.20 43609.70 88888.00 2010-05-06 05:31:53.000 126 30776.13 33.21 43609.72 88888.00 2010-05-06 05:31:54.000 126 30776.21 33.26 43609.72 88888.00 2010-05-06 05:31:55.000 126 30776.30 33.25 43609.77 53370.00 2010-05-06 05:31:56.000 126 30776.36 33.20 43609.88 88888.00 2010-05-06 05:31:57.000 126 30776.42 33.22 43609.88 88888.00 2010-05-06 05:31:58.000 126 30776.47 33.20 43609.85 88888.00 2010-05-06 05:31:59.000 126 30776.47 33.17 43609.84 88888.00 2010-05-06 05:32:00.000 126 30776.47 33.14 43609.79 53370.22 2010-05-06 05:32:01.000 126 30776.50 33.12 43609.81 88888.00 2010-05-06 05:32:02.000 126 30776.52 33.11 43609.85 88888.00 2010-05-06 05:32:03.000 126 30776.53 33.12 43609.84 88888.00 2010-05-06 05:32:04.000 126 30776.51 33.05 43609.82 88888.00 2010-05-06 05:32:05.000 126 30776.46 33.02 43609.77 53370.24 2010-05-06 05:32:06.000 126 30776.47 32.97 43609.80 88888.00 2010-05-06 05:32:07.000 126 30776.41 32.91 43609.77 88888.00 2010-05-06 05:32:08.000 126 30776.39 32.90 43609.74 88888.00 2010-05-06 05:32:09.000 126 30776.37 32.89 43609.78 88888.00 2010-05-06 05:32:10.000 126 30776.33 32.83 43609.74 53370.14 2010-05-06 05:32:11.000 126 30776.27 32.80 43609.63 88888.00 2010-05-06 05:32:12.000 126 30776.23 32.78 43609.65 88888.00 2010-05-06 05:32:13.000 126 30776.20 32.76 43609.65 88888.00 2010-05-06 05:32:14.000 126 30776.10 32.69 43609.67 88888.00 2010-05-06 05:32:15.000 126 30776.01 32.66 43609.62 53369.93 2010-05-06 05:32:16.000 126 30775.98 32.66 43609.57 88888.00 2010-05-06 05:32:17.000 126 30775.91 32.65 43609.62 88888.00 2010-05-06 05:32:18.000 126 30775.87 32.65 43609.62 88888.00 2010-05-06 05:32:19.000 126 30775.80 32.66 43609.58 88888.00 2010-05-06 05:32:20.000 126 30775.73 32.65 43609.58 53369.71 2010-05-06 05:32:21.000 126 30775.69 32.65 43609.56 88888.00 2010-05-06 05:32:22.000 126 30775.66 32.65 43609.59 88888.00 2010-05-06 05:32:23.000 126 30775.62 32.63 43609.54 88888.00 2010-05-06 05:32:24.000 126 30775.57 32.65 43609.51 88888.00 2010-05-06 05:32:25.000 126 30775.54 32.63 43609.54 53369.52 2010-05-06 05:32:26.000 126 30775.53 32.63 43609.51 88888.00 2010-05-06 05:32:27.000 126 30775.52 32.63 43609.56 88888.00 2010-05-06 05:32:28.000 126 30775.52 32.62 43609.59 88888.00 2010-05-06 05:32:29.000 126 30775.51 32.63 43609.62 88888.00 2010-05-06 05:32:30.000 126 30775.47 32.69 43609.62 53369.43 2010-05-06 05:32:31.000 126 30775.48 32.71 43609.67 88888.00 2010-05-06 05:32:32.000 126 30775.51 32.72 43609.63 88888.00 2010-05-06 05:32:33.000 126 30775.49 32.71 43609.60 88888.00 2010-05-06 05:32:34.000 126 30775.49 32.70 43609.58 88888.00 2010-05-06 05:32:35.000 126 30775.48 32.73 43609.62 53369.48 2010-05-06 05:32:36.000 126 30775.48 32.72 43609.61 88888.00 2010-05-06 05:32:37.000 126 30775.47 32.70 43609.59 88888.00 2010-05-06 05:32:38.000 126 30775.48 32.72 43609.60 88888.00 2010-05-06 05:32:39.000 126 30775.51 32.73 43609.61 88888.00 2010-05-06 05:32:40.000 126 30775.56 32.77 43609.65 53369.52 2010-05-06 05:32:41.000 126 30775.59 32.79 43609.70 88888.00 2010-05-06 05:32:42.000 126 30775.62 32.81 43609.73 88888.00 2010-05-06 05:32:43.000 126 30775.63 32.80 43609.74 88888.00 2010-05-06 05:32:44.000 126 30775.69 32.83 43609.72 88888.00 2010-05-06 05:32:45.000 126 30775.73 32.83 43609.70 53369.66 2010-05-06 05:32:46.000 126 30775.75 32.77 43609.69 88888.00 2010-05-06 05:32:47.000 126 30775.75 32.76 43609.71 88888.00 2010-05-06 05:32:48.000 126 30775.80 32.77 43609.73 88888.00 2010-05-06 05:32:49.000 126 30775.79 32.81 43609.71 88888.00 2010-05-06 05:32:50.000 126 30775.76 32.80 43609.72 53369.79 2010-05-06 05:32:51.000 126 30775.77 32.82 43609.73 88888.00 2010-05-06 05:32:52.000 126 30775.81 32.79 43609.72 88888.00 2010-05-06 05:32:53.000 126 30775.81 32.80 43609.69 88888.00 2010-05-06 05:32:54.000 126 30775.82 32.80 43609.73 88888.00 2010-05-06 05:32:55.000 126 30775.83 32.76 43609.73 53369.80 2010-05-06 05:32:56.000 126 30775.84 32.78 43609.73 88888.00 2010-05-06 05:32:57.000 126 30775.83 32.76 43609.73 88888.00 2010-05-06 05:32:58.000 126 30775.83 32.81 43609.73 88888.00 2010-05-06 05:32:59.000 126 30775.86 32.87 43609.76 88888.00 2010-05-06 05:33:00.000 126 30775.86 32.88 43609.81 53369.82 2010-05-06 05:33:01.000 126 30775.85 32.86 43609.86 88888.00 2010-05-06 05:33:02.000 126 30775.83 32.80 43609.95 88888.00 2010-05-06 05:33:03.000 126 30775.97 32.88 43609.86 88888.00 2010-05-06 05:33:04.000 126 30775.95 32.89 43609.85 88888.00 2010-05-06 05:33:05.000 126 30775.98 32.90 43609.84 53369.97 2010-05-06 05:33:06.000 126 30776.00 32.90 43609.82 88888.00 2010-05-06 05:33:07.000 126 30776.01 32.90 43609.83 88888.00 2010-05-06 05:33:08.000 126 30776.04 32.92 43609.83 88888.00 2010-05-06 05:33:09.000 126 30776.08 32.93 43609.87 88888.00 2010-05-06 05:33:10.000 126 30776.10 32.89 43609.86 53369.97 2010-05-06 05:33:11.000 126 30776.09 32.86 43609.84 88888.00 2010-05-06 05:33:12.000 126 30776.11 32.86 43609.85 88888.00 2010-05-06 05:33:13.000 126 30776.09 32.89 43609.86 88888.00 2010-05-06 05:33:14.000 126 30776.11 32.88 43609.84 88888.00 2010-05-06 05:33:15.000 126 30776.11 32.85 43609.82 53370.03 2010-05-06 05:33:16.000 126 30776.14 32.84 43609.83 88888.00 2010-05-06 05:33:17.000 126 30776.15 32.81 43609.83 88888.00 2010-05-06 05:33:18.000 126 30776.15 32.78 43609.81 88888.00 2010-05-06 05:33:19.000 126 30776.14 32.74 43609.78 88888.00 2010-05-06 05:33:20.000 126 30776.13 32.77 43609.85 53370.03 2010-05-06 05:33:21.000 126 30776.11 32.74 43609.85 88888.00 2010-05-06 05:33:22.000 126 30776.14 32.71 43609.82 88888.00 2010-05-06 05:33:23.000 126 30776.19 32.68 43609.84 88888.00 2010-05-06 05:33:24.000 126 30776.16 32.65 43609.84 88888.00 2010-05-06 05:33:25.000 126 30776.12 32.65 43609.80 53370.00 2010-05-06 05:33:26.000 126 30776.10 32.60 43609.81 88888.00 2010-05-06 05:33:27.000 126 30776.08 32.59 43609.82 88888.00 2010-05-06 05:33:28.000 126 30776.07 32.55 43609.82 88888.00 2010-05-06 05:33:29.000 126 30776.07 32.57 43609.80 88888.00 2010-05-06 05:33:30.000 126 30776.08 32.55 43609.79 53369.98 2010-05-06 05:33:31.000 126 30776.05 32.52 43609.79 88888.00 2010-05-06 05:33:32.000 126 30776.05 32.53 43609.77 88888.00 2010-05-06 05:33:33.000 126 30776.02 32.50 43609.79 88888.00 2010-05-06 05:33:34.000 126 30776.04 32.50 43609.76 88888.00 2010-05-06 05:33:35.000 126 30776.00 32.51 43609.78 53370.00 2010-05-06 05:33:36.000 126 30776.00 32.50 43609.80 88888.00 2010-05-06 05:33:37.000 126 30775.99 32.49 43609.83 88888.00 2010-05-06 05:33:38.000 126 30776.00 32.47 43609.85 88888.00 2010-05-06 05:33:39.000 126 30776.01 32.44 43609.84 88888.00 2010-05-06 05:33:40.000 126 30776.03 32.46 43609.91 53369.98 2010-05-06 05:33:41.000 126 30776.03 32.48 43609.96 88888.00 2010-05-06 05:33:42.000 126 30776.02 32.49 43609.91 88888.00 2010-05-06 05:33:43.000 126 30776.02 32.46 43609.93 88888.00 2010-05-06 05:33:44.000 126 30775.99 32.44 43609.96 88888.00 2010-05-06 05:33:45.000 126 30776.01 32.43 43610.00 53370.04 2010-05-06 05:33:46.000 126 30776.03 32.41 43609.99 88888.00 2010-05-06 05:33:47.000 126 30776.02 32.40 43609.97 88888.00 2010-05-06 05:33:48.000 126 30776.02 32.38 43609.97 88888.00 2010-05-06 05:33:49.000 126 30776.02 32.40 43609.99 88888.00 2010-05-06 05:33:50.000 126 30776.04 32.39 43609.97 53370.05 2010-05-06 05:33:51.000 126 30776.06 32.39 43610.00 88888.00 2010-05-06 05:33:52.000 126 30776.09 32.39 43610.01 88888.00 2010-05-06 05:33:53.000 126 30776.09 32.42 43610.00 88888.00 2010-05-06 05:33:54.000 126 30776.06 32.41 43610.00 88888.00 2010-05-06 05:33:55.000 126 30776.06 32.38 43609.96 53370.12 2010-05-06 05:33:56.000 126 30776.05 32.34 43609.96 88888.00 2010-05-06 05:33:57.000 126 30776.05 32.36 43609.94 88888.00 2010-05-06 05:33:58.000 126 30776.05 32.35 43609.93 88888.00 2010-05-06 05:33:59.000 126 30776.03 32.34 43609.95 88888.00 2010-05-06 05:34:00.000 126 30776.01 32.34 43609.93 53370.10 2010-05-06 05:34:01.000 126 30775.99 32.32 43609.91 88888.00 2010-05-06 05:34:02.000 126 30775.96 32.32 43609.91 88888.00 2010-05-06 05:34:03.000 126 30775.97 32.33 43609.89 88888.00 2010-05-06 05:34:04.000 126 30775.99 32.31 43609.92 88888.00 2010-05-06 05:34:05.000 126 30775.96 32.33 43609.99 53370.03 2010-05-06 05:34:06.000 126 30775.95 32.33 43609.93 88888.00 2010-05-06 05:34:07.000 126 30775.96 32.27 43609.91 88888.00 2010-05-06 05:34:08.000 126 30775.95 32.31 43609.95 88888.00 2010-05-06 05:34:09.000 126 30775.94 32.34 43609.96 88888.00 2010-05-06 05:34:10.000 126 30775.93 32.33 43609.97 53370.01 2010-05-06 05:34:11.000 126 30775.93 32.32 43609.93 88888.00 2010-05-06 05:34:12.000 126 30775.89 32.31 43609.95 88888.00 2010-05-06 05:34:13.000 126 30775.89 32.32 43609.96 88888.00 2010-05-06 05:34:14.000 126 30775.90 32.36 43609.98 88888.00 2010-05-06 05:34:15.000 126 30775.88 32.33 43609.98 53370.03 2010-05-06 05:34:16.000 126 30775.89 32.32 43609.92 88888.00 2010-05-06 05:34:17.000 126 30775.90 32.36 43609.92 88888.00 2010-05-06 05:34:18.000 126 30775.89 32.34 43609.91 88888.00 2010-05-06 05:34:19.000 126 30775.88 32.34 43609.95 88888.00 2010-05-06 05:34:20.000 126 30775.89 32.31 43609.96 53369.98 2010-05-06 05:34:21.000 126 30775.90 32.28 43610.00 88888.00 2010-05-06 05:34:22.000 126 30775.93 32.27 43610.02 88888.00 2010-05-06 05:34:23.000 126 30775.95 32.26 43609.99 88888.00 2010-05-06 05:34:24.000 126 30775.99 32.27 43609.97 88888.00 2010-05-06 05:34:25.000 126 30775.98 32.25 43609.99 53370.08 2010-05-06 05:34:26.000 126 30776.03 32.22 43610.00 88888.00 2010-05-06 05:34:27.000 126 30776.03 32.24 43610.01 88888.00 2010-05-06 05:34:28.000 126 30776.08 32.26 43610.00 88888.00 2010-05-06 05:34:29.000 126 30776.10 32.25 43610.00 88888.00 2010-05-06 05:34:30.000 126 30776.10 32.26 43610.04 53370.19 2010-05-06 05:34:31.000 126 30776.11 32.27 43610.05 88888.00 2010-05-06 05:34:32.000 126 30776.12 32.24 43610.05 88888.00 2010-05-06 05:34:33.000 126 30776.14 32.24 43610.10 88888.00 2010-05-06 05:34:34.000 126 30776.18 32.21 43610.18 88888.00 2010-05-06 05:34:35.000 126 30776.24 32.26 43610.16 53370.33 2010-05-06 05:34:36.000 126 30776.26 32.21 43610.14 88888.00 2010-05-06 05:34:37.000 126 30776.24 32.20 43610.14 88888.00 2010-05-06 05:34:38.000 126 30776.27 32.21 43610.12 88888.00 2010-05-06 05:34:39.000 126 30776.31 32.17 43610.12 88888.00 2010-05-06 05:34:40.000 126 30776.32 32.20 43610.13 53370.39 2010-05-06 05:34:41.000 126 30776.34 32.19 43610.15 88888.00 2010-05-06 05:34:42.000 126 30776.39 32.22 43610.10 88888.00 2010-05-06 05:34:43.000 126 30776.41 32.21 43610.15 88888.00 2010-05-06 05:34:44.000 126 30776.43 32.20 43610.16 88888.00 2010-05-06 05:34:45.000 126 30776.45 32.20 43610.21 53370.46 2010-05-06 05:34:46.000 126 30776.46 32.18 43610.21 88888.00 2010-05-06 05:34:47.000 126 30776.49 32.17 43610.25 88888.00 2010-05-06 05:34:48.000 126 30776.50 32.19 43610.23 88888.00 2010-05-06 05:34:49.000 126 30776.51 32.20 43610.20 88888.00 2010-05-06 05:34:50.000 126 30776.50 32.20 43610.24 53370.55 2010-05-06 05:34:51.000 126 30776.52 32.22 43610.22 88888.00 2010-05-06 05:34:52.000 126 30776.54 32.20 43610.22 88888.00 2010-05-06 05:34:53.000 126 30776.51 32.16 43610.23 88888.00 2010-05-06 05:34:54.000 126 30776.49 32.15 43610.25 88888.00 2010-05-06 05:34:55.000 126 30776.52 32.16 43610.25 53370.60 2010-05-06 05:34:56.000 126 30776.55 32.15 43610.22 88888.00 2010-05-06 05:34:57.000 126 30776.55 32.15 43610.19 88888.00 2010-05-06 05:34:58.000 126 30776.57 32.13 43610.16 88888.00 2010-05-06 05:34:59.000 126 30776.58 32.13 43610.17 88888.00 2010-05-06 05:35:00.000 126 30776.53 32.11 43610.20 53370.62 2010-05-06 05:35:01.000 126 30776.57 32.08 43610.17 88888.00 2010-05-06 05:35:02.000 126 30776.60 32.09 43610.18 88888.00 2010-05-06 05:35:03.000 126 30776.61 32.05 43610.18 88888.00 2010-05-06 05:35:04.000 126 30776.60 32.04 43610.19 88888.00 2010-05-06 05:35:05.000 126 30776.57 32.06 43610.22 53370.65 2010-05-06 05:35:06.000 126 30776.58 32.05 43610.22 88888.00 2010-05-06 05:35:07.000 126 30776.60 32.02 43610.18 88888.00 2010-05-06 05:35:08.000 126 30776.61 32.01 43610.18 88888.00 2010-05-06 05:35:09.000 126 30776.60 32.02 43610.17 88888.00 2010-05-06 05:35:10.000 126 30776.56 32.02 43610.14 53370.62 2010-05-06 05:35:11.000 126 30776.54 32.00 43610.14 88888.00 2010-05-06 05:35:12.000 126 30776.48 32.02 43610.18 88888.00 2010-05-06 05:35:13.000 126 30776.49 32.04 43610.21 88888.00 2010-05-06 05:35:14.000 126 30776.49 32.03 43610.23 88888.00 2010-05-06 05:35:15.000 126 30776.47 31.99 43610.23 53370.60 2010-05-06 05:35:16.000 126 30776.45 31.97 43610.21 88888.00 2010-05-06 05:35:17.000 126 30776.45 32.00 43610.22 88888.00 2010-05-06 05:35:18.000 126 30776.45 32.00 43610.19 88888.00 2010-05-06 05:35:19.000 126 30776.40 32.00 43610.23 88888.00 2010-05-06 05:35:20.000 126 30776.40 31.99 43610.21 53370.56 2010-05-06 05:35:21.000 126 30776.40 31.98 43610.18 88888.00 2010-05-06 05:35:22.000 126 30776.41 31.99 43610.24 88888.00 2010-05-06 05:35:23.000 126 30776.39 31.96 43610.26 88888.00 2010-05-06 05:35:24.000 126 30776.37 31.96 43610.24 88888.00 2010-05-06 05:35:25.000 126 30776.35 31.91 43610.22 53370.52 2010-05-06 05:35:26.000 126 30776.35 31.93 43610.20 88888.00 2010-05-06 05:35:27.000 126 30776.33 31.90 43610.18 88888.00 2010-05-06 05:35:28.000 126 30776.29 31.86 43610.18 88888.00 2010-05-06 05:35:29.000 126 30776.26 31.84 43610.17 88888.00 2010-05-06 05:35:30.000 126 30776.25 31.90 43610.14 53370.46 2010-05-06 05:35:31.000 126 30776.23 31.90 43610.15 88888.00 2010-05-06 05:35:32.000 126 30776.18 31.86 43610.17 88888.00 2010-05-06 05:35:33.000 126 30776.17 31.88 43610.20 88888.00 2010-05-06 05:35:34.000 126 30776.15 31.85 43610.20 88888.00 2010-05-06 05:35:35.000 126 30776.15 31.82 43610.20 53370.35 2010-05-06 05:35:36.000 126 30776.12 31.86 43610.19 88888.00 2010-05-06 05:35:37.000 126 30776.10 31.85 43610.20 88888.00 2010-05-06 05:35:38.000 126 30776.10 31.84 43610.14 88888.00 2010-05-06 05:35:39.000 126 30776.08 31.83 43610.12 88888.00 2010-05-06 05:35:40.000 126 30776.08 31.85 43610.14 53370.33 2010-05-06 05:35:41.000 126 30776.08 31.82 43610.15 88888.00 2010-05-06 05:35:42.000 126 30776.07 31.84 43610.14 88888.00 2010-05-06 05:35:43.000 126 30776.05 31.87 43610.13 88888.00 2010-05-06 05:35:44.000 126 30776.04 31.92 43610.18 88888.00 2010-05-06 05:35:45.000 126 30776.04 31.88 43610.17 53370.31 2010-05-06 05:35:46.000 126 30776.02 31.80 43610.14 88888.00 2010-05-06 05:35:47.000 126 30776.03 31.79 43610.12 88888.00 2010-05-06 05:35:48.000 126 30776.05 31.82 43610.16 88888.00 2010-05-06 05:35:49.000 126 30776.07 31.88 43610.18 88888.00 2010-05-06 05:35:50.000 126 30776.06 31.88 43610.17 53370.30 2010-05-06 05:35:51.000 126 30776.10 31.86 43610.21 88888.00 2010-05-06 05:35:52.000 126 30776.16 31.86 43610.29 88888.00 2010-05-06 05:35:53.000 126 30776.16 31.86 43610.33 88888.00 2010-05-06 05:35:54.000 126 30776.18 31.86 43610.32 88888.00 2010-05-06 05:35:55.000 126 30776.19 31.85 43610.29 53370.39 2010-05-06 05:35:56.000 126 30776.20 31.84 43610.28 88888.00 2010-05-06 05:35:57.000 126 30776.22 31.86 43610.29 88888.00 2010-05-06 05:35:58.000 126 30776.21 31.88 43610.30 88888.00 2010-05-06 05:35:59.000 126 30776.22 31.89 43610.32 88888.00 2010-05-06 05:36:00.000 126 30776.22 31.87 43610.38 53370.49 2010-05-06 05:36:01.000 126 30776.23 31.90 43610.40 88888.00 2010-05-06 05:36:02.000 126 30776.24 31.90 43610.35 88888.00 2010-05-06 05:36:03.000 126 30776.21 31.86 43610.31 88888.00 2010-05-06 05:36:04.000 126 30776.21 31.86 43610.33 88888.00 2010-05-06 05:36:05.000 126 30776.19 31.79 43610.34 53370.45 2010-05-06 05:36:06.000 126 30776.20 31.77 43610.30 88888.00 2010-05-06 05:36:07.000 126 30776.17 31.77 43610.29 88888.00 2010-05-06 05:36:08.000 126 30776.17 31.77 43610.28 88888.00 2010-05-06 05:36:09.000 126 30776.19 31.77 43610.34 88888.00 2010-05-06 05:36:10.000 126 30776.18 31.77 43610.36 53370.41 2010-05-06 05:36:11.000 126 30776.15 31.76 43610.29 88888.00 2010-05-06 05:36:12.000 126 30776.13 31.72 43610.25 88888.00 2010-05-06 05:36:13.000 126 30776.13 31.68 43610.26 88888.00 2010-05-06 05:36:14.000 126 30776.11 31.70 43610.22 88888.00 2010-05-06 05:36:15.000 126 30776.12 31.70 43610.18 53370.42 2010-05-06 05:36:16.000 126 30776.08 31.69 43610.20 88888.00 2010-05-06 05:36:17.000 126 30776.04 31.66 43610.20 88888.00 2010-05-06 05:36:18.000 126 30776.09 31.62 43610.24 88888.00 2010-05-06 05:36:19.000 126 30776.04 31.67 43610.29 88888.00 2010-05-06 05:36:20.000 126 30776.04 31.66 43610.27 53370.36 2010-05-06 05:36:21.000 126 30776.00 31.68 43610.28 88888.00 2010-05-06 05:36:22.000 126 30775.98 31.67 43610.23 88888.00 2010-05-06 05:36:23.000 126 30776.00 31.68 43610.23 88888.00 2010-05-06 05:36:24.000 126 30776.01 31.70 43610.25 88888.00 2010-05-06 05:36:25.000 126 30775.97 31.67 43610.24 53370.33 2010-05-06 05:36:26.000 126 30775.93 31.65 43610.28 88888.00 2010-05-06 05:36:27.000 126 30775.93 31.61 43610.34 88888.00 2010-05-06 05:36:28.000 126 30776.00 31.65 43610.33 88888.00 2010-05-06 05:36:29.000 126 30776.02 31.66 43610.32 88888.00 2010-05-06 05:36:30.000 126 30776.06 31.65 43610.41 53370.34 2010-05-06 05:36:31.000 126 30776.09 31.69 43610.39 88888.00 2010-05-06 05:36:32.000 126 30776.09 31.68 43610.32 88888.00 2010-05-06 05:36:33.000 126 30776.07 31.69 43610.34 88888.00 2010-05-06 05:36:34.000 126 30776.04 31.67 43610.39 88888.00 2010-05-06 05:36:35.000 126 30776.02 31.60 43610.39 53370.35 2010-05-06 05:36:36.000 126 30776.02 31.57 43610.39 88888.00 2010-05-06 05:36:37.000 126 30776.02 31.57 43610.40 88888.00 2010-05-06 05:36:38.000 126 30776.00 31.57 43610.39 88888.00 2010-05-06 05:36:39.000 126 30775.99 31.54 43610.38 88888.00 2010-05-06 05:36:40.000 126 30776.01 31.57 43610.40 53370.39 2010-05-06 05:36:41.000 126 30775.98 31.56 43610.37 88888.00 2010-05-06 05:36:42.000 126 30775.99 31.54 43610.36 88888.00 2010-05-06 05:36:43.000 126 30775.98 31.52 43610.38 88888.00 2010-05-06 05:36:44.000 126 30775.98 31.50 43610.36 88888.00 2010-05-06 05:36:45.000 126 30775.96 31.51 43610.28 53370.37 2010-05-06 05:36:46.000 126 30775.92 31.45 43610.30 88888.00 2010-05-06 05:36:47.000 126 30775.94 31.44 43610.33 88888.00 2010-05-06 05:36:48.000 126 30775.96 31.41 43610.31 88888.00 2010-05-06 05:36:49.000 126 30775.95 31.39 43610.30 88888.00 2010-05-06 05:36:50.000 126 30775.94 31.43 43610.33 53370.34 2010-05-06 05:36:51.000 126 30775.91 31.42 43610.36 88888.00 2010-05-06 05:36:52.000 126 30775.89 31.41 43610.37 88888.00 2010-05-06 05:36:53.000 126 30775.86 31.38 43610.34 88888.00 2010-05-06 05:36:54.000 126 30775.88 31.39 43610.36 88888.00 2010-05-06 05:36:55.000 126 30775.89 31.37 43610.34 53370.27 2010-05-06 05:36:56.000 126 30775.85 31.37 43610.34 88888.00 2010-05-06 05:36:57.000 126 30775.85 31.38 43610.35 88888.00 2010-05-06 05:36:58.000 126 30775.82 31.36 43610.32 88888.00 2010-05-06 05:36:59.000 126 30775.79 31.35 43610.35 88888.00 2010-05-06 05:37:00.000 126 30775.79 31.35 43610.37 53370.22 2010-05-06 05:37:01.000 126 30775.83 31.35 43610.39 88888.00 2010-05-06 05:37:02.000 126 30775.85 31.35 43610.38 88888.00 2010-05-06 05:37:03.000 126 30775.80 31.33 43610.44 88888.00 2010-05-06 05:37:04.000 126 30775.77 31.39 43610.54 88888.00 2010-05-06 05:37:05.000 126 30775.85 31.45 43610.44 53370.22 2010-05-06 05:37:06.000 126 30775.83 31.42 43610.41 88888.00 2010-05-06 05:37:07.000 126 30775.81 31.45 43610.42 88888.00 2010-05-06 05:37:08.000 126 30775.81 31.45 43610.43 88888.00 2010-05-06 05:37:09.000 126 30775.79 31.44 43610.40 88888.00 2010-05-06 05:37:10.000 126 30775.78 31.43 43610.38 53370.23 2010-05-06 05:37:11.000 126 30775.79 31.42 43610.40 88888.00 2010-05-06 05:37:12.000 126 30775.77 31.45 43610.37 88888.00 2010-05-06 05:37:13.000 126 30775.74 31.42 43610.42 88888.00 2010-05-06 05:37:14.000 126 30775.74 31.41 43610.40 88888.00 2010-05-06 05:37:15.000 126 30775.77 31.42 43610.39 53370.20 2010-05-06 05:37:16.000 126 30775.75 31.41 43610.36 88888.00 2010-05-06 05:37:17.000 126 30775.73 31.39 43610.32 88888.00 2010-05-06 05:37:18.000 126 30775.73 31.36 43610.36 88888.00 2010-05-06 05:37:19.000 126 30775.74 31.34 43610.35 88888.00 2010-05-06 05:37:20.000 126 30775.73 31.38 43610.32 53370.21 2010-05-06 05:37:21.000 126 30775.73 31.42 43610.36 88888.00 2010-05-06 05:37:22.000 126 30775.73 31.39 43610.38 88888.00 2010-05-06 05:37:23.000 126 30775.71 31.38 43610.40 88888.00 2010-05-06 05:37:24.000 126 30775.71 31.37 43610.40 88888.00 2010-05-06 05:37:25.000 126 30775.70 31.35 43610.36 53370.20 2010-05-06 05:37:26.000 126 30775.74 31.37 43610.34 88888.00 2010-05-06 05:37:27.000 126 30775.71 31.32 43610.37 88888.00 2010-05-06 05:37:28.000 126 30775.68 31.32 43610.35 88888.00 2010-05-06 05:37:29.000 126 30775.68 31.30 43610.34 88888.00 2010-05-06 05:37:30.000 126 30775.69 31.31 43610.35 53370.14 2010-05-06 05:37:31.000 126 30775.68 31.33 43610.34 88888.00 2010-05-06 05:37:32.000 126 30775.65 31.33 43610.32 88888.00 2010-05-06 05:37:33.000 126 30775.63 31.33 43610.35 88888.00 2010-05-06 05:37:34.000 126 30775.63 31.37 43610.34 88888.00 2010-05-06 05:37:35.000 126 30775.63 31.33 43610.31 53370.13 2010-05-06 05:37:36.000 126 30775.61 31.31 43610.29 88888.00 2010-05-06 05:37:37.000 126 30775.61 31.32 43610.33 88888.00 2010-05-06 05:37:38.000 126 30775.67 31.38 43610.32 88888.00 2010-05-06 05:37:39.000 126 30775.66 31.36 43610.33 88888.00 2010-05-06 05:37:40.000 126 30775.63 31.36 43610.37 53370.12 2010-05-06 05:37:41.000 126 30775.62 31.37 43610.38 88888.00 2010-05-06 05:37:42.000 126 30775.60 31.34 43610.40 88888.00 2010-05-06 05:37:43.000 126 30775.61 31.37 43610.43 88888.00 2010-05-06 05:37:44.000 126 30775.59 31.33 43610.43 88888.00 2010-05-06 05:37:45.000 126 30775.58 31.30 43610.50 53370.15 2010-05-06 05:37:46.000 126 30775.65 31.32 43610.40 88888.00 2010-05-06 05:37:47.000 126 30775.64 31.32 43610.39 88888.00 2010-05-06 05:37:48.000 126 30775.65 31.33 43610.38 88888.00 2010-05-06 05:37:49.000 126 30775.62 31.34 43610.40 88888.00 2010-05-06 05:37:50.000 126 30775.61 31.31 43610.39 53370.17 2010-05-06 05:37:51.000 126 30775.66 31.30 43610.36 88888.00 2010-05-06 05:37:52.000 126 30775.69 31.30 43610.38 88888.00 2010-05-06 05:37:53.000 126 30775.72 31.31 43610.32 88888.00 2010-05-06 05:37:54.000 126 30775.71 31.29 43610.33 88888.00 2010-05-06 05:37:55.000 126 30775.69 31.28 43610.39 53370.20 2010-05-06 05:37:56.000 126 30775.65 31.30 43610.36 88888.00 2010-05-06 05:37:57.000 126 30775.67 31.30 43610.39 88888.00 2010-05-06 05:37:58.000 126 30775.69 31.27 43610.39 88888.00 2010-05-06 05:37:59.000 126 30775.70 31.28 43610.38 88888.00 2010-05-06 05:38:00.000 126 30775.75 31.30 43610.39 53370.23 2010-05-06 05:38:01.000 126 30775.75 31.27 43610.35 88888.00 2010-05-06 05:38:02.000 126 30775.76 31.25 43610.36 88888.00 2010-05-06 05:38:03.000 126 30775.75 31.30 43610.33 88888.00 2010-05-06 05:38:04.000 126 30775.76 31.28 43610.36 88888.00 2010-05-06 05:38:05.000 126 30775.74 31.25 43610.33 53370.23 2010-05-06 05:38:06.000 126 30775.70 31.22 43610.32 88888.00 2010-05-06 05:38:07.000 126 30775.71 31.27 43610.38 88888.00 2010-05-06 05:38:08.000 126 30775.71 31.29 43610.39 88888.00 2010-05-06 05:38:09.000 126 30775.75 31.27 43610.36 88888.00 2010-05-06 05:38:10.000 126 30775.77 31.23 43610.41 53370.23 2010-05-06 05:38:11.000 126 30775.79 31.21 43610.38 88888.00 2010-05-06 05:38:12.000 126 30775.78 31.19 43610.34 88888.00 2010-05-06 05:38:13.000 126 30775.76 31.22 43610.36 88888.00 2010-05-06 05:38:14.000 126 30775.73 31.21 43610.36 88888.00 2010-05-06 05:38:15.000 126 30775.72 31.18 43610.37 53370.25 2010-05-06 05:38:16.000 126 30775.68 31.16 43610.37 88888.00 2010-05-06 05:38:17.000 126 30775.68 31.16 43610.33 88888.00 2010-05-06 05:38:18.000 126 30775.66 31.18 43610.34 88888.00 2010-05-06 05:38:19.000 126 30775.66 31.15 43610.35 88888.00 2010-05-06 05:38:20.000 126 30775.65 31.14 43610.36 53370.24 2010-05-06 05:38:21.000 126 30775.65 31.13 43610.35 88888.00 2010-05-06 05:38:22.000 126 30775.65 31.14 43610.37 88888.00 2010-05-06 05:38:23.000 126 30775.66 31.13 43610.37 88888.00 2010-05-06 05:38:24.000 126 30775.67 31.15 43610.35 88888.00 2010-05-06 05:38:25.000 126 30775.64 31.13 43610.36 53370.17 2010-05-06 05:38:26.000 126 30775.61 31.12 43610.36 88888.00 2010-05-06 05:38:27.000 126 30775.58 31.08 43610.46 88888.00 2010-05-06 05:38:28.000 126 30775.61 31.12 43610.45 88888.00 2010-05-06 05:38:29.000 126 30775.62 31.13 43610.43 88888.00 2010-05-06 05:38:30.000 126 30775.64 31.13 43610.43 53370.20 2010-05-06 05:38:31.000 126 30775.64 31.11 43610.39 88888.00 2010-05-06 05:38:32.000 126 30775.63 31.09 43610.39 88888.00 2010-05-06 05:38:33.000 126 30775.63 31.12 43610.38 88888.00 2010-05-06 05:38:34.000 126 30775.63 31.15 43610.33 88888.00 2010-05-06 05:38:35.000 126 30775.62 31.14 43610.34 53370.17 2010-05-06 05:38:36.000 126 30775.57 31.09 43610.32 88888.00 2010-05-06 05:38:37.000 126 30775.55 31.08 43610.32 88888.00 2010-05-06 05:38:38.000 126 30775.52 31.03 43610.32 88888.00 2010-05-06 05:38:39.000 126 30775.50 31.01 43610.33 88888.00 2010-05-06 05:38:40.000 126 30775.57 31.09 43610.25 53370.13 2010-05-06 05:38:41.000 126 30775.57 31.08 43610.22 88888.00 2010-05-06 05:38:42.000 126 30775.53 31.06 43610.27 88888.00 2010-05-06 05:38:43.000 126 30775.48 31.02 43610.33 88888.00 2010-05-06 05:38:44.000 126 30775.44 31.01 43610.33 88888.00 2010-05-06 05:38:45.000 126 30775.45 30.96 43610.33 53370.02 2010-05-06 05:38:46.000 126 30775.46 30.96 43610.35 88888.00 2010-05-06 05:38:47.000 126 30775.44 30.96 43610.31 88888.00 2010-05-06 05:38:48.000 126 30775.43 30.97 43610.33 88888.00 2010-05-06 05:38:49.000 126 30775.42 30.99 43610.36 88888.00 2010-05-06 05:38:50.000 126 30775.39 30.97 43610.42 53370.03 2010-05-06 05:38:51.000 126 30775.38 30.99 43610.41 88888.00 2010-05-06 05:38:52.000 126 30775.35 31.02 43610.40 88888.00 2010-05-06 05:38:53.000 126 30775.35 30.99 43610.40 88888.00 2010-05-06 05:38:54.000 126 30775.32 30.95 43610.39 88888.00 2010-05-06 05:38:55.000 126 30775.34 30.93 43610.39 53370.01 2010-05-06 05:38:56.000 126 30775.36 31.00 43610.36 88888.00 2010-05-06 05:38:57.000 126 30775.31 30.99 43610.33 88888.00 2010-05-06 05:38:58.000 126 30775.31 30.97 43610.36 88888.00 2010-05-06 05:38:59.000 126 30775.34 30.99 43610.38 88888.00 2010-05-06 05:39:00.000 126 30775.33 30.96 43610.38 53369.98 2010-05-06 05:39:01.000 126 30775.34 30.95 43610.40 88888.00 2010-05-06 05:39:02.000 126 30775.35 30.95 43610.34 88888.00 2010-05-06 05:39:03.000 126 30775.38 30.98 43610.34 88888.00 2010-05-06 05:39:04.000 126 30775.41 31.02 43610.40 88888.00 2010-05-06 05:39:05.000 126 30775.39 31.01 43610.42 53370.03 2010-05-06 05:39:06.000 126 30775.42 31.06 43610.46 88888.00 2010-05-06 05:39:07.000 126 30775.44 31.05 43610.45 88888.00 2010-05-06 05:39:08.000 126 30775.47 31.07 43610.45 88888.00 2010-05-06 05:39:09.000 126 30775.50 31.10 43610.45 88888.00 2010-05-06 05:39:10.000 126 30775.52 31.12 43610.47 53370.15 2010-05-06 05:39:11.000 126 30775.53 31.09 43610.47 88888.00 2010-05-06 05:39:12.000 126 30775.51 31.10 43610.51 88888.00 2010-05-06 05:39:13.000 126 30775.53 31.15 43610.50 88888.00 2010-05-06 05:39:14.000 126 30775.56 31.13 43610.51 88888.00 2010-05-06 05:39:15.000 126 30775.56 31.08 43610.47 53370.28 2010-05-06 05:39:16.000 126 30775.51 30.99 43610.55 88888.00 2010-05-06 05:39:17.000 126 30775.56 31.00 43610.61 88888.00 2010-05-06 05:39:18.000 126 30775.64 31.10 43610.49 88888.00 2010-05-06 05:39:19.000 126 30775.67 31.12 43610.49 88888.00 2010-05-06 05:39:20.000 126 30775.69 31.08 43610.49 53370.34 2010-05-06 05:39:21.000 126 30775.70 31.06 43610.48 88888.00 2010-05-06 05:39:22.000 126 30775.69 31.06 43610.47 88888.00 2010-05-06 05:39:23.000 126 30775.73 31.08 43610.53 88888.00 2010-05-06 05:39:24.000 126 30775.79 30.99 43610.60 88888.00 2010-05-06 05:39:25.000 126 30775.80 30.99 43610.60 53370.36 2010-05-06 05:39:26.000 126 30775.82 30.97 43610.62 88888.00 2010-05-06 05:39:27.000 126 30775.87 31.00 43610.61 88888.00 2010-05-06 05:39:28.000 126 30775.91 31.05 43610.57 88888.00 2010-05-06 05:39:29.000 126 30775.92 31.05 43610.59 88888.00 2010-05-06 05:39:30.000 126 30775.95 31.04 43610.63 53370.52 2010-05-06 05:39:31.000 126 30776.01 31.06 43610.66 88888.00 2010-05-06 05:39:32.000 126 30776.09 31.11 43610.64 88888.00 2010-05-06 05:39:33.000 126 30776.12 31.07 43610.61 88888.00 2010-05-06 05:39:34.000 126 30776.12 31.03 43610.60 88888.00 2010-05-06 05:39:35.000 126 30776.16 31.03 43610.60 53370.64 2010-05-06 05:39:36.000 126 30776.18 31.06 43610.60 88888.00 2010-05-06 05:39:37.000 126 30776.20 31.07 43610.62 88888.00 2010-05-06 05:39:38.000 126 30776.20 31.02 43610.69 88888.00 2010-05-06 05:39:39.000 126 30776.19 31.00 43610.68 88888.00 2010-05-06 05:39:40.000 126 30776.22 31.05 43610.68 53370.72 2010-05-06 05:39:41.000 126 30776.22 31.03 43610.68 88888.00 2010-05-06 05:39:42.000 126 30776.20 31.01 43610.66 88888.00 2010-05-06 05:39:43.000 126 30776.18 30.96 43610.65 88888.00 2010-05-06 05:39:44.000 126 30776.20 30.93 43610.63 88888.00 2010-05-06 05:39:45.000 126 30776.23 30.91 43610.67 53370.74 2010-05-06 05:39:46.000 126 30776.21 30.89 43610.62 88888.00 2010-05-06 05:39:47.000 126 30776.17 30.85 43610.61 88888.00 2010-05-06 05:39:48.000 126 30776.19 30.83 43610.60 88888.00 2010-05-06 05:39:49.000 126 30776.19 30.83 43610.60 88888.00 2010-05-06 05:39:50.000 126 30776.13 30.83 43610.61 53370.70 2010-05-06 05:39:51.000 126 30776.08 30.81 43610.64 88888.00 2010-05-06 05:39:52.000 126 30776.05 30.79 43610.63 88888.00 2010-05-06 05:39:53.000 126 30776.03 30.80 43610.65 88888.00 2010-05-06 05:39:54.000 126 30775.99 30.78 43610.65 88888.00 2010-05-06 05:39:55.000 126 30775.96 30.76 43610.64 53370.59 2010-05-06 05:39:56.000 126 30775.93 30.74 43610.60 88888.00 2010-05-06 05:39:57.000 126 30775.91 30.75 43610.58 88888.00 2010-05-06 05:39:58.000 126 30775.90 30.76 43610.60 88888.00 2010-05-06 05:39:59.000 126 30775.87 30.74 43610.60 88888.00 2010-05-06 05:40:00.000 126 30775.84 30.71 43610.63 53370.49 2010-05-06 05:40:01.000 126 30775.86 30.74 43610.63 88888.00 2010-05-06 05:40:02.000 126 30775.86 30.76 43610.54 88888.00 2010-05-06 05:40:03.000 126 30775.82 30.76 43610.57 88888.00 2010-05-06 05:40:04.000 126 30775.83 30.79 43610.59 88888.00 2010-05-06 05:40:05.000 126 30775.84 30.78 43610.58 53370.50 2010-05-06 05:40:06.000 126 30775.87 30.78 43610.58 88888.00 2010-05-06 05:40:07.000 126 30775.90 30.81 43610.59 88888.00 2010-05-06 05:40:08.000 126 30775.87 30.82 43610.56 88888.00 2010-05-06 05:40:09.000 126 30775.83 30.78 43610.59 88888.00 2010-05-06 05:40:10.000 126 30775.83 30.74 43610.60 53370.51 2010-05-06 05:40:11.000 126 30775.80 30.73 43610.61 88888.00 2010-05-06 05:40:12.000 126 30775.80 30.73 43610.60 88888.00 2010-05-06 05:40:13.000 126 30775.81 30.77 43610.62 88888.00 2010-05-06 05:40:14.000 126 30775.80 30.74 43610.60 88888.00 2010-05-06 05:40:15.000 126 30775.79 30.73 43610.60 53370.49 2010-05-06 05:40:16.000 126 30775.75 30.71 43610.57 88888.00 2010-05-06 05:40:17.000 126 30775.76 30.69 43610.57 88888.00 2010-05-06 05:40:18.000 126 30775.78 30.66 43610.56 88888.00 2010-05-06 05:40:19.000 126 30775.76 30.69 43610.58 88888.00 2010-05-06 05:40:20.000 126 30775.73 30.71 43610.53 53370.44 2010-05-06 05:40:21.000 126 30775.73 30.70 43610.51 88888.00 2010-05-06 05:40:22.000 126 30775.71 30.68 43610.51 88888.00 2010-05-06 05:40:23.000 126 30775.66 30.68 43610.53 88888.00 2010-05-06 05:40:24.000 126 30775.66 30.69 43610.56 88888.00 2010-05-06 05:40:25.000 126 30775.65 30.74 43610.52 53370.42 2010-05-06 05:40:26.000 126 30775.66 30.72 43610.51 88888.00 2010-05-06 05:40:27.000 126 30775.63 30.73 43610.56 88888.00 2010-05-06 05:40:28.000 126 30775.60 30.70 43610.51 88888.00 2010-05-06 05:40:29.000 126 30775.59 30.63 43610.51 88888.00 2010-05-06 05:40:30.000 126 30775.60 30.60 43610.49 53370.36 2010-05-06 05:40:31.000 126 30775.58 30.56 43610.48 88888.00 2010-05-06 05:40:32.000 126 30775.53 30.59 43610.50 88888.00 2010-05-06 05:40:33.000 126 30775.47 30.61 43610.49 88888.00 2010-05-06 05:40:34.000 126 30775.43 30.62 43610.54 88888.00 2010-05-06 05:40:35.000 126 30775.41 30.61 43610.53 53370.25 2010-05-06 05:40:36.000 126 30775.41 30.60 43610.51 88888.00 2010-05-06 05:40:37.000 126 30775.40 30.61 43610.51 88888.00 2010-05-06 05:40:38.000 126 30775.42 30.65 43610.53 88888.00 2010-05-06 05:40:39.000 126 30775.48 30.67 43610.55 88888.00 2010-05-06 05:40:40.000 126 30775.53 30.70 43610.59 53370.26 2010-05-06 05:40:41.000 126 30775.59 30.72 43610.58 88888.00 2010-05-06 05:40:42.000 126 30775.61 30.72 43610.55 88888.00 2010-05-06 05:40:43.000 126 30775.66 30.71 43610.58 88888.00 2010-05-06 05:40:44.000 126 30775.69 30.74 43610.57 88888.00 2010-05-06 05:40:45.000 126 30775.68 30.78 43610.65 53370.44 2010-05-06 05:40:46.000 126 30775.67 30.75 43610.67 88888.00 2010-05-06 05:40:47.000 126 30775.65 30.73 43610.67 88888.00 2010-05-06 05:40:48.000 126 30775.64 30.72 43610.67 88888.00 2010-05-06 05:40:49.000 126 30775.64 30.69 43610.62 88888.00 2010-05-06 05:40:50.000 126 30775.63 30.69 43610.66 53370.49 2010-05-06 05:40:51.000 126 30775.63 30.68 43610.66 88888.00 2010-05-06 05:40:52.000 126 30775.65 30.67 43610.63 88888.00 2010-05-06 05:40:53.000 126 30775.63 30.68 43610.61 88888.00 2010-05-06 05:40:54.000 126 30775.60 30.70 43610.62 88888.00 2010-05-06 05:40:55.000 126 30775.60 30.66 43610.58 53370.45 2010-05-06 05:40:56.000 126 30775.60 30.65 43610.61 88888.00 2010-05-06 05:40:57.000 126 30775.61 30.67 43610.66 88888.00 2010-05-06 05:40:58.000 126 30775.65 30.67 43610.60 88888.00 2010-05-06 05:40:59.000 126 30775.65 30.65 43610.59 88888.00 2010-05-06 05:41:00.000 126 30775.65 30.65 43610.58 53370.39 2010-05-06 05:41:01.000 126 30775.65 30.65 43610.59 88888.00 2010-05-06 05:41:02.000 126 30775.59 30.65 43610.64 88888.00 2010-05-06 05:41:03.000 126 30775.58 30.64 43610.63 88888.00 2010-05-06 05:41:04.000 126 30775.55 30.61 43610.61 88888.00 2010-05-06 05:41:05.000 126 30775.54 30.59 43610.60 53370.40 2010-05-06 05:41:06.000 126 30775.51 30.57 43610.62 88888.00 2010-05-06 05:41:07.000 126 30775.49 30.63 43610.58 88888.00 2010-05-06 05:41:08.000 126 30775.55 30.66 43610.51 88888.00 2010-05-06 05:41:09.000 126 30775.46 30.59 43610.58 88888.00 2010-05-06 05:41:10.000 126 30775.42 30.59 43610.63 53370.34 2010-05-06 05:41:11.000 126 30775.42 30.57 43610.70 88888.00 2010-05-06 05:41:12.000 126 30775.47 30.61 43610.67 88888.00 2010-05-06 05:41:13.000 126 30775.43 30.63 43610.61 88888.00 2010-05-06 05:41:14.000 126 30775.40 30.65 43610.57 88888.00 2010-05-06 05:41:15.000 126 30775.42 30.65 43610.58 53370.34 2010-05-06 05:41:16.000 126 30775.44 30.68 43610.60 88888.00 2010-05-06 05:41:17.000 126 30775.46 30.67 43610.63 88888.00 2010-05-06 05:41:18.000 126 30775.43 30.67 43610.60 88888.00 2010-05-06 05:41:19.000 126 30775.41 30.66 43610.59 88888.00 2010-05-06 05:41:20.000 126 30775.41 30.62 43610.56 53370.35 2010-05-06 05:41:21.000 126 30775.40 30.60 43610.55 88888.00 2010-05-06 05:41:22.000 126 30775.40 30.68 43610.44 88888.00 2010-05-06 05:41:23.000 126 30775.32 30.62 43610.46 88888.00 2010-05-06 05:41:24.000 126 30775.30 30.57 43610.53 88888.00 2010-05-06 05:41:25.000 126 30775.27 30.58 43610.55 53370.17 2010-05-06 05:41:26.000 126 30775.24 30.56 43610.50 88888.00 2010-05-06 05:41:27.000 126 30775.20 30.55 43610.48 88888.00 2010-05-06 05:41:28.000 126 30775.23 30.54 43610.47 88888.00 2010-05-06 05:41:29.000 126 30775.24 30.52 43610.43 88888.00 2010-05-06 05:41:30.000 126 30775.19 30.53 43610.46 53370.14 2010-05-06 05:41:31.000 126 30775.18 30.52 43610.45 88888.00 2010-05-06 05:41:32.000 126 30775.17 30.50 43610.45 88888.00 2010-05-06 05:41:33.000 126 30775.12 30.50 43610.45 88888.00 2010-05-06 05:41:34.000 126 30775.08 30.48 43610.49 88888.00 2010-05-06 05:41:35.000 126 30775.03 30.51 43610.53 53370.04 2010-05-06 05:41:36.000 126 30774.99 30.49 43610.50 88888.00 2010-05-06 05:41:37.000 126 30774.96 30.46 43610.50 88888.00 2010-05-06 05:41:38.000 126 30774.92 30.44 43610.46 88888.00 2010-05-06 05:41:39.000 126 30774.88 30.44 43610.44 88888.00 2010-05-06 05:41:40.000 126 30774.91 30.48 43610.46 53369.92 2010-05-06 05:41:41.000 126 30774.88 30.46 43610.47 88888.00 2010-05-06 05:41:42.000 126 30774.85 30.45 43610.42 88888.00 2010-05-06 05:41:43.000 126 30774.80 30.45 43610.38 88888.00 2010-05-06 05:41:44.000 126 30774.78 30.45 43610.41 88888.00 2010-05-06 05:41:45.000 126 30774.77 30.49 43610.43 53369.84 2010-05-06 05:41:46.000 126 30774.75 30.48 43610.45 88888.00 2010-05-06 05:41:47.000 126 30774.78 30.50 43610.45 88888.00 2010-05-06 05:41:48.000 126 30774.77 30.51 43610.47 88888.00 2010-05-06 05:41:49.000 126 30774.74 30.54 43610.50 88888.00 2010-05-06 05:41:50.000 126 30774.73 30.56 43610.56 53369.82 2010-05-06 05:41:51.000 126 30774.72 30.60 43610.59 88888.00 2010-05-06 05:41:52.000 126 30774.73 30.61 43610.56 88888.00 2010-05-06 05:41:53.000 126 30774.74 30.63 43610.54 88888.00 2010-05-06 05:41:54.000 126 30774.77 30.66 43610.52 88888.00 2010-05-06 05:41:55.000 126 30774.77 30.65 43610.56 53369.84 2010-05-06 05:41:56.000 126 30774.75 30.64 43610.53 88888.00 2010-05-06 05:41:57.000 126 30774.76 30.67 43610.57 88888.00 2010-05-06 05:41:58.000 126 30774.74 30.68 43610.59 88888.00 2010-05-06 05:41:59.000 126 30774.80 30.68 43610.62 88888.00 2010-05-06 05:42:00.000 126 30774.78 30.62 43610.61 53369.85 2010-05-06 05:42:01.000 126 30774.76 30.63 43610.58 88888.00 2010-05-06 05:42:02.000 126 30774.79 30.66 43610.60 88888.00 2010-05-06 05:42:03.000 126 30774.79 30.64 43610.61 88888.00 2010-05-06 05:42:04.000 126 30774.81 30.63 43610.62 88888.00 2010-05-06 05:42:05.000 126 30774.81 30.62 43610.62 53369.91 2010-05-06 05:42:06.000 126 30774.78 30.64 43610.65 88888.00 2010-05-06 05:42:07.000 126 30774.82 30.68 43610.63 88888.00 2010-05-06 05:42:08.000 126 30774.86 30.70 43610.66 88888.00 2010-05-06 05:42:09.000 126 30774.88 30.72 43610.69 88888.00 2010-05-06 05:42:10.000 126 30774.90 30.70 43610.62 53369.95 2010-05-06 05:42:11.000 126 30774.91 30.70 43610.55 88888.00 2010-05-06 05:42:12.000 126 30774.90 30.69 43610.56 88888.00 2010-05-06 05:42:13.000 126 30774.90 30.74 43610.61 88888.00 2010-05-06 05:42:14.000 126 30774.92 30.75 43610.63 88888.00 2010-05-06 05:42:15.000 126 30774.90 30.74 43610.66 53370.03 2010-05-06 05:42:16.000 126 30774.91 30.72 43610.67 88888.00 2010-05-06 05:42:17.000 126 30774.92 30.72 43610.64 88888.00 2010-05-06 05:42:18.000 126 30774.95 30.74 43610.66 88888.00 2010-05-06 05:42:19.000 126 30774.98 30.77 43610.67 88888.00 2010-05-06 05:42:20.000 126 30774.98 30.75 43610.59 53370.05 2010-05-06 05:42:21.000 126 30774.97 30.73 43610.60 88888.00 2010-05-06 05:42:22.000 126 30774.98 30.75 43610.65 88888.00 2010-05-06 05:42:23.000 126 30774.97 30.74 43610.65 88888.00 2010-05-06 05:42:24.000 126 30774.97 30.76 43610.71 88888.00 2010-05-06 05:42:25.000 126 30774.99 30.76 43610.70 53370.05 2010-05-06 05:42:26.000 126 30774.99 30.76 43610.64 88888.00 2010-05-06 05:42:27.000 126 30774.99 30.78 43610.64 88888.00 2010-05-06 05:42:28.000 126 30774.99 30.77 43610.65 88888.00 2010-05-06 05:42:29.000 126 30775.00 30.77 43610.61 88888.00 2010-05-06 05:42:30.000 126 30774.99 30.77 43610.63 53370.09 2010-05-06 05:42:31.000 126 30774.97 30.75 43610.59 88888.00 2010-05-06 05:42:32.000 126 30774.99 30.73 43610.62 88888.00 2010-05-06 05:42:33.000 126 30775.03 30.71 43610.63 88888.00 2010-05-06 05:42:34.000 126 30775.04 30.69 43610.62 88888.00 2010-05-06 05:42:35.000 126 30775.03 30.68 43610.63 53370.09 2010-05-06 05:42:36.000 126 30775.00 30.68 43610.62 88888.00 2010-05-06 05:42:37.000 126 30774.97 30.65 43610.60 88888.00 2010-05-06 05:42:38.000 126 30774.97 30.68 43610.58 88888.00 2010-05-06 05:42:39.000 126 30774.96 30.70 43610.54 88888.00 2010-05-06 05:42:40.000 126 30774.94 30.71 43610.60 53370.02 2010-05-06 05:42:41.000 126 30774.93 30.74 43610.60 88888.00 2010-05-06 05:42:42.000 126 30774.94 30.72 43610.58 88888.00 2010-05-06 05:42:43.000 126 30774.91 30.70 43610.65 88888.00 2010-05-06 05:42:44.000 126 30774.89 30.67 43610.65 88888.00 2010-05-06 05:42:45.000 126 30774.86 30.65 43610.64 53370.01 2010-05-06 05:42:46.000 126 30774.85 30.65 43610.62 88888.00 2010-05-06 05:42:47.000 126 30774.86 30.63 43610.64 88888.00 2010-05-06 05:42:48.000 126 30774.83 30.62 43610.64 88888.00 2010-05-06 05:42:49.000 126 30774.83 30.59 43610.65 88888.00 2010-05-06 05:42:50.000 126 30774.85 30.61 43610.64 53369.97 2010-05-06 05:42:51.000 126 30774.88 30.63 43610.64 88888.00 2010-05-06 05:42:52.000 126 30774.89 30.61 43610.64 88888.00 2010-05-06 05:42:53.000 126 30774.88 30.62 43610.64 88888.00 2010-05-06 05:42:54.000 126 30774.88 30.63 43610.63 88888.00 2010-05-06 05:42:55.000 126 30774.85 30.63 43610.66 53369.97 2010-05-06 05:42:56.000 126 30774.86 30.63 43610.66 88888.00 2010-05-06 05:42:57.000 126 30774.91 30.61 43610.66 88888.00 2010-05-06 05:42:58.000 126 30774.90 30.64 43610.67 88888.00 2010-05-06 05:42:59.000 126 30774.86 30.66 43610.70 88888.00 2010-05-06 05:43:00.000 126 30774.87 30.61 43610.67 53370.00 2010-05-06 05:43:01.000 126 30774.90 30.59 43610.70 88888.00 2010-05-06 05:43:02.000 126 30774.93 30.63 43610.71 88888.00 2010-05-06 05:43:03.000 126 30774.91 30.67 43610.75 88888.00 2010-05-06 05:43:04.000 126 30774.90 30.69 43610.77 88888.00 2010-05-06 05:43:05.000 126 30774.90 30.71 43610.76 53370.02 2010-05-06 05:43:06.000 126 30774.91 30.71 43610.80 88888.00 2010-05-06 05:43:07.000 126 30774.92 30.73 43610.82 88888.00 2010-05-06 05:43:08.000 126 30774.92 30.79 43610.81 88888.00 2010-05-06 05:43:09.000 126 30774.94 30.80 43610.80 88888.00 2010-05-06 05:43:10.000 126 30774.96 30.79 43610.78 53370.04 2010-05-06 05:43:11.000 126 30774.96 30.76 43610.79 88888.00 2010-05-06 05:43:12.000 126 30774.97 30.74 43610.79 88888.00 2010-05-06 05:43:13.000 126 30774.98 30.76 43610.80 88888.00 2010-05-06 05:43:14.000 126 30774.97 30.75 43610.76 88888.00 2010-05-06 05:43:15.000 126 30774.98 30.74 43610.72 53370.11 2010-05-06 05:43:16.000 126 30775.01 30.77 43610.74 88888.00 2010-05-06 05:43:17.000 126 30775.03 30.77 43610.80 88888.00 2010-05-06 05:43:18.000 126 30775.00 30.75 43610.81 88888.00 2010-05-06 05:43:19.000 126 30775.04 30.78 43610.82 88888.00 2010-05-06 05:43:20.000 126 30775.07 30.75 43610.82 53370.15 2010-05-06 05:43:21.000 126 30775.10 30.72 43610.82 88888.00 2010-05-06 05:43:22.000 126 30775.11 30.72 43610.84 88888.00 2010-05-06 05:43:23.000 126 30775.12 30.72 43610.89 88888.00 2010-05-06 05:43:24.000 126 30775.13 30.73 43610.89 88888.00 2010-05-06 05:43:25.000 126 30775.15 30.73 43610.85 53370.19 2010-05-06 05:43:26.000 126 30775.18 30.73 43610.86 88888.00 2010-05-06 05:43:27.000 126 30775.17 30.76 43610.85 88888.00 2010-05-06 05:43:28.000 126 30775.19 30.75 43610.86 88888.00 2010-05-06 05:43:29.000 126 30775.21 30.72 43610.86 88888.00 2010-05-06 05:43:30.000 126 30775.27 30.74 43610.87 53370.26 2010-05-06 05:43:31.000 126 30775.26 30.73 43610.87 88888.00 2010-05-06 05:43:32.000 126 30775.24 30.69 43610.88 88888.00 2010-05-06 05:43:33.000 126 30775.24 30.68 43610.90 88888.00 2010-05-06 05:43:34.000 126 30775.24 30.69 43610.91 88888.00 2010-05-06 05:43:35.000 126 30775.21 30.68 43610.89 53370.27 2010-05-06 05:43:36.000 126 30775.20 30.69 43610.90 88888.00 2010-05-06 05:43:37.000 126 30775.17 30.70 43610.90 88888.00 2010-05-06 05:43:38.000 126 30775.18 30.70 43610.91 88888.00 2010-05-06 05:43:39.000 126 30775.20 30.65 43610.90 88888.00 2010-05-06 05:43:40.000 126 30775.19 30.64 43610.86 53370.24 2010-05-06 05:43:41.000 126 30775.20 30.62 43610.84 88888.00 2010-05-06 05:43:42.000 126 30775.18 30.63 43610.84 88888.00 2010-05-06 05:43:43.000 126 30775.16 30.63 43610.84 88888.00 2010-05-06 05:43:44.000 126 30775.16 30.61 43610.82 88888.00 2010-05-06 05:43:45.000 126 30775.16 30.66 43610.83 53370.27 2010-05-06 05:43:46.000 126 30775.13 30.65 43610.85 88888.00 2010-05-06 05:43:47.000 126 30775.15 30.65 43610.91 88888.00 2010-05-06 05:43:48.000 126 30775.16 30.67 43610.88 88888.00 2010-05-06 05:43:49.000 126 30775.17 30.70 43610.87 88888.00 2010-05-06 05:43:50.000 126 30775.20 30.72 43610.92 53370.30 2010-05-06 05:43:51.000 126 30775.19 30.73 43610.94 88888.00 2010-05-06 05:43:52.000 126 30775.21 30.75 43610.95 88888.00 2010-05-06 05:43:53.000 126 30775.21 30.75 43610.88 88888.00 2010-05-06 05:43:54.000 126 30775.18 30.74 43610.86 88888.00 2010-05-06 05:43:55.000 126 30775.16 30.73 43610.91 53370.33 2010-05-06 05:43:56.000 126 30775.19 30.73 43610.91 88888.00 2010-05-06 05:43:57.000 126 30775.23 30.74 43610.89 88888.00 2010-05-06 05:43:58.000 126 30775.21 30.74 43610.90 88888.00 2010-05-06 05:43:59.000 126 30775.21 30.71 43610.92 88888.00 2010-05-06 05:44:00.000 126 30775.21 30.68 43610.87 53370.33 2010-05-06 05:44:01.000 126 30775.19 30.65 43610.84 88888.00 2010-05-06 05:44:02.000 126 30775.21 30.59 43610.84 88888.00 2010-05-06 05:44:03.000 126 30775.26 30.60 43610.79 88888.00 2010-05-06 05:44:04.000 126 30775.19 30.55 43610.82 88888.00 2010-05-06 05:44:05.000 126 30775.15 30.51 43610.85 53370.34 2010-05-06 05:44:06.000 126 30775.19 30.50 43610.84 88888.00 2010-05-06 05:44:07.000 126 30775.22 30.52 43610.84 88888.00 2010-05-06 05:44:08.000 126 30775.22 30.50 43610.91 88888.00 2010-05-06 05:44:09.000 126 30775.26 30.54 43610.93 88888.00 2010-05-06 05:44:10.000 126 30775.26 30.56 43610.93 53370.32 2010-05-06 05:44:11.000 126 30775.25 30.58 43610.93 88888.00 2010-05-06 05:44:12.000 126 30775.27 30.61 43610.93 88888.00 2010-05-06 05:44:13.000 126 30775.27 30.63 43610.98 88888.00 2010-05-06 05:44:14.000 126 30775.29 30.63 43610.99 88888.00 2010-05-06 05:44:15.000 126 30775.30 30.67 43610.94 53370.41 2010-05-06 05:44:16.000 126 30775.34 30.66 43610.93 88888.00 2010-05-06 05:44:17.000 126 30775.34 30.66 43610.92 88888.00 2010-05-06 05:44:18.000 126 30775.30 30.63 43610.93 88888.00 2010-05-06 05:44:19.000 126 30775.31 30.62 43610.97 88888.00 2010-05-06 05:44:20.000 126 30775.27 30.65 43610.96 53370.49 2010-05-06 05:44:21.000 126 30775.28 30.64 43611.01 88888.00 2010-05-06 05:44:22.000 126 30775.31 30.62 43611.00 88888.00 2010-05-06 05:44:23.000 126 30775.33 30.61 43611.02 88888.00 2010-05-06 05:44:24.000 126 30775.30 30.59 43611.01 88888.00 2010-05-06 05:44:25.000 126 30775.33 30.59 43610.96 53370.50 2010-05-06 05:44:26.000 126 30775.31 30.60 43610.95 88888.00 2010-05-06 05:44:27.000 126 30775.32 30.55 43610.99 88888.00 2010-05-06 05:44:28.000 126 30775.37 30.54 43610.99 88888.00 2010-05-06 05:44:29.000 126 30775.36 30.57 43610.98 88888.00 2010-05-06 05:44:30.000 126 30775.37 30.54 43611.00 53370.51 2010-05-06 05:44:31.000 126 30775.42 30.54 43611.01 88888.00 2010-05-06 05:44:32.000 126 30775.42 30.52 43611.00 88888.00 2010-05-06 05:44:33.000 126 30775.43 30.50 43610.97 88888.00 2010-05-06 05:44:34.000 126 30775.46 30.51 43610.97 88888.00 2010-05-06 05:44:35.000 126 30775.50 30.50 43611.01 53370.56 2010-05-06 05:44:36.000 126 30775.52 30.54 43611.02 88888.00 2010-05-06 05:44:37.000 126 30775.54 30.53 43611.03 88888.00 2010-05-06 05:44:38.000 126 30775.57 30.55 43611.09 88888.00 2010-05-06 05:44:39.000 126 30775.58 30.55 43611.10 88888.00 2010-05-06 05:44:40.000 126 30775.61 30.54 43611.11 53370.67 2010-05-06 05:44:41.000 126 30775.61 30.56 43611.11 88888.00 2010-05-06 05:44:42.000 126 30775.65 30.59 43611.16 88888.00 2010-05-06 05:44:43.000 126 30775.64 30.62 43611.19 88888.00 2010-05-06 05:44:44.000 126 30775.63 30.58 43611.18 88888.00 2010-05-06 05:44:45.000 126 30775.65 30.62 43611.18 53370.74 2010-05-06 05:44:46.000 126 30775.65 30.62 43611.18 88888.00 2010-05-06 05:44:47.000 126 30775.63 30.63 43611.16 88888.00 2010-05-06 05:44:48.000 126 30775.64 30.65 43611.18 88888.00 2010-05-06 05:44:49.000 126 30775.65 30.66 43611.20 88888.00 2010-05-06 05:44:50.000 126 30775.65 30.66 43611.16 53370.80 2010-05-06 05:44:51.000 126 30775.62 30.65 43611.14 88888.00 2010-05-06 05:44:52.000 126 30775.61 30.65 43611.16 88888.00 2010-05-06 05:44:53.000 126 30775.63 30.67 43611.16 88888.00 2010-05-06 05:44:54.000 126 30775.63 30.67 43611.17 88888.00 2010-05-06 05:44:55.000 126 30775.63 30.63 43611.16 53370.76 2010-05-06 05:44:56.000 126 30775.59 30.59 43611.13 88888.00 2010-05-06 05:44:57.000 126 30775.59 30.59 43611.13 88888.00 2010-05-06 05:44:58.000 126 30775.57 30.59 43611.08 88888.00 2010-05-06 05:44:59.000 126 30775.56 30.57 43611.11 88888.00 2010-05-06 05:45:00.000 126 30775.53 30.52 43611.10 53370.70 2010-05-06 05:45:01.000 126 30775.55 30.48 43611.05 88888.00 2010-05-06 05:45:02.000 126 30775.53 30.49 43611.06 88888.00 2010-05-06 05:45:03.000 126 30775.52 30.44 43611.07 88888.00 2010-05-06 05:45:04.000 126 30775.52 30.42 43611.11 88888.00 2010-05-06 05:45:05.000 126 30775.48 30.43 43611.07 53370.66 2010-05-06 05:45:06.000 126 30775.46 30.41 43611.11 88888.00 2010-05-06 05:45:07.000 126 30775.49 30.43 43611.14 88888.00 2010-05-06 05:45:08.000 126 30775.51 30.41 43611.11 88888.00 2010-05-06 05:45:09.000 126 30775.54 30.40 43611.09 88888.00 2010-05-06 05:45:10.000 126 30775.53 30.43 43611.08 53370.66 2010-05-06 05:45:11.000 126 30775.57 30.42 43611.11 88888.00 2010-05-06 05:45:12.000 126 30775.59 30.42 43611.11 88888.00 2010-05-06 05:45:13.000 126 30775.60 30.41 43611.14 88888.00 2010-05-06 05:45:14.000 126 30775.59 30.42 43611.11 88888.00 2010-05-06 05:45:15.000 126 30775.57 30.42 43611.13 53370.73 2010-05-06 05:45:16.000 126 30775.62 30.43 43611.16 88888.00 2010-05-06 05:45:17.000 126 30775.63 30.47 43611.20 88888.00 2010-05-06 05:45:18.000 126 30775.66 30.47 43611.24 88888.00 2010-05-06 05:45:19.000 126 30775.65 30.45 43611.28 88888.00 2010-05-06 05:45:20.000 126 30775.63 30.44 43611.23 53370.82 2010-05-06 05:45:21.000 126 30775.66 30.46 43611.29 88888.00 2010-05-06 05:45:22.000 126 30775.64 30.46 43611.34 88888.00 2010-05-06 05:45:23.000 126 30775.63 30.47 43611.29 88888.00 2010-05-06 05:45:24.000 126 30775.62 30.46 43611.24 88888.00 2010-05-06 05:45:25.000 126 30775.63 30.46 43611.21 53370.88 2010-05-06 05:45:26.000 126 30775.62 30.44 43611.18 88888.00 2010-05-06 05:45:27.000 126 30775.59 30.43 43611.15 88888.00 2010-05-06 05:45:28.000 126 30775.58 30.45 43611.16 88888.00 2010-05-06 05:45:29.000 126 30775.54 30.43 43611.17 88888.00 2010-05-06 05:45:30.000 126 30775.50 30.43 43611.16 53370.80 2010-05-06 05:45:31.000 126 30775.48 30.40 43611.10 88888.00 2010-05-06 05:45:32.000 126 30775.47 30.37 43611.06 88888.00 2010-05-06 05:45:33.000 126 30775.43 30.36 43611.10 88888.00 2010-05-06 05:45:34.000 126 30775.39 30.36 43611.10 88888.00 2010-05-06 05:45:35.000 126 30775.35 30.35 43611.07 53370.65 2010-05-06 05:45:36.000 126 30775.34 30.37 43611.07 88888.00 2010-05-06 05:45:37.000 126 30775.34 30.33 43611.06 88888.00 2010-05-06 05:45:38.000 126 30775.33 30.32 43611.05 88888.00 2010-05-06 05:45:39.000 126 30775.31 30.33 43611.05 88888.00 2010-05-06 05:45:40.000 126 30775.33 30.37 43611.04 53370.56 2010-05-06 05:45:41.000 126 30775.31 30.39 43611.05 88888.00 2010-05-06 05:45:42.000 126 30775.33 30.42 43611.11 88888.00 2010-05-06 05:45:43.000 126 30775.36 30.45 43611.11 88888.00 2010-05-06 05:45:44.000 126 30775.36 30.48 43611.09 88888.00 2010-05-06 05:45:45.000 126 30775.38 30.49 43611.12 53370.58 2010-05-06 05:45:46.000 126 30775.40 30.48 43611.15 88888.00 2010-05-06 05:45:47.000 126 30775.43 30.57 43611.14 88888.00 2010-05-06 05:45:48.000 126 30775.48 30.60 43611.16 88888.00 2010-05-06 05:45:49.000 126 30775.50 30.61 43611.14 88888.00 2010-05-06 05:45:50.000 126 30775.53 30.64 43611.19 53370.76 2010-05-06 05:45:51.000 126 30775.53 30.63 43611.20 88888.00 2010-05-06 05:45:52.000 126 30775.53 30.62 43611.22 88888.00 2010-05-06 05:45:53.000 126 30775.56 30.65 43611.23 88888.00 2010-05-06 05:45:54.000 126 30775.56 30.67 43611.25 88888.00 2010-05-06 05:45:55.000 126 30775.56 30.66 43611.25 53370.84 2010-05-06 05:45:56.000 126 30775.56 30.66 43611.24 88888.00 2010-05-06 05:45:57.000 126 30775.56 30.63 43611.18 88888.00 2010-05-06 05:45:58.000 126 30775.53 30.59 43611.18 88888.00 2010-05-06 05:45:59.000 126 30775.54 30.57 43611.18 88888.00 2010-05-06 05:46:00.000 126 30775.55 30.56 43611.16 53370.83 2010-05-06 05:46:01.000 126 30775.54 30.51 43611.12 88888.00 2010-05-06 05:46:02.000 126 30775.49 30.47 43611.17 88888.00 2010-05-06 05:46:03.000 126 30775.50 30.51 43611.12 88888.00 2010-05-06 05:46:04.000 126 30775.49 30.45 43611.07 88888.00 2010-05-06 05:46:05.000 126 30775.50 30.42 43611.06 53370.71 2010-05-06 05:46:06.000 126 30775.49 30.43 43611.05 88888.00 2010-05-06 05:46:07.000 126 30775.40 30.46 43611.16 88888.00 2010-05-06 05:46:08.000 126 30775.46 30.41 43611.17 88888.00 2010-05-06 05:46:09.000 126 30775.47 30.43 43611.12 88888.00 2010-05-06 05:46:10.000 126 30775.44 30.42 43611.07 53370.76 2010-05-06 05:46:11.000 126 30775.42 30.40 43611.09 88888.00 2010-05-06 05:46:12.000 126 30775.44 30.41 43611.07 88888.00 2010-05-06 05:46:13.000 126 30775.45 30.40 43611.12 88888.00 2010-05-06 05:46:14.000 126 30775.46 30.40 43611.12 88888.00 2010-05-06 05:46:15.000 126 30775.45 30.40 43611.10 53370.69 2010-05-06 05:46:16.000 126 30775.46 30.40 43611.11 88888.00 2010-05-06 05:46:17.000 126 30775.49 30.41 43611.15 88888.00 2010-05-06 05:46:18.000 126 30775.50 30.42 43611.13 88888.00 2010-05-06 05:46:19.000 126 30775.51 30.42 43611.14 88888.00 2010-05-06 05:46:20.000 126 30775.52 30.39 43611.19 53370.75 2010-05-06 05:46:21.000 126 30775.53 30.44 43611.20 88888.00 2010-05-06 05:46:22.000 126 30775.51 30.47 43611.24 88888.00 2010-05-06 05:46:23.000 126 30775.53 30.47 43611.24 88888.00 2010-05-06 05:46:24.000 126 30775.46 30.49 43611.17 88888.00 2010-05-06 05:46:25.000 126 30775.46 30.48 43611.15 53370.80 2010-05-06 05:46:26.000 126 30775.49 30.47 43611.19 88888.00 2010-05-06 05:46:27.000 126 30775.50 30.48 43611.19 88888.00 2010-05-06 05:46:28.000 126 30775.46 30.46 43611.21 88888.00 2010-05-06 05:46:29.000 126 30775.48 30.45 43611.22 88888.00 2010-05-06 05:46:30.000 126 30775.50 30.46 43611.24 53370.81 2010-05-06 05:46:31.000 126 30775.47 30.45 43611.20 88888.00 2010-05-06 05:46:32.000 126 30775.47 30.45 43611.20 88888.00 2010-05-06 05:46:33.000 126 30775.46 30.42 43611.26 88888.00 2010-05-06 05:46:34.000 126 30775.44 30.45 43611.26 88888.00 2010-05-06 05:46:35.000 126 30775.43 30.47 43611.24 53370.74 2010-05-06 05:46:36.000 126 30775.39 30.50 43611.35 88888.00 2010-05-06 05:46:37.000 126 30775.38 30.44 43611.37 88888.00 2010-05-06 05:46:38.000 126 30775.40 30.43 43611.29 88888.00 2010-05-06 05:46:39.000 126 30775.38 30.43 43611.25 88888.00 2010-05-06 05:46:40.000 126 30775.38 30.45 43611.21 53370.74 2010-05-06 05:46:41.000 126 30775.38 30.47 43611.21 88888.00 2010-05-06 05:46:42.000 126 30775.35 30.48 43611.23 88888.00 2010-05-06 05:46:43.000 126 30775.31 30.49 43611.24 88888.00 2010-05-06 05:46:44.000 126 30775.30 30.45 43611.22 88888.00 2010-05-06 05:46:45.000 126 30775.29 30.46 43611.17 53370.66 2010-05-06 05:46:46.000 126 30775.29 30.43 43611.15 88888.00 2010-05-06 05:46:47.000 126 30775.30 30.40 43611.18 88888.00 2010-05-06 05:46:48.000 126 30775.31 30.40 43611.17 88888.00 2010-05-06 05:46:49.000 126 30775.32 30.39 43611.22 88888.00 2010-05-06 05:46:50.000 126 30775.33 30.39 43611.23 53370.64 2010-05-06 05:46:51.000 126 30775.31 30.38 43611.27 88888.00 2010-05-06 05:46:52.000 126 30775.32 30.38 43611.26 88888.00 2010-05-06 05:46:53.000 126 30775.32 30.43 43611.23 88888.00 2010-05-06 05:46:54.000 126 30775.31 30.47 43611.23 88888.00 2010-05-06 05:46:55.000 126 30775.33 30.44 43611.22 53370.67 2010-05-06 05:46:56.000 126 30775.35 30.45 43611.24 88888.00 2010-05-06 05:46:57.000 126 30775.39 30.44 43611.27 88888.00 2010-05-06 05:46:58.000 126 30775.39 30.46 43611.27 88888.00 2010-05-06 05:46:59.000 126 30775.42 30.47 43611.31 88888.00 2010-05-06 05:47:00.000 126 30775.44 30.48 43611.20 53370.76 2010-05-06 05:47:01.000 126 30775.42 30.51 43611.20 88888.00 2010-05-06 05:47:02.000 126 30775.39 30.52 43611.26 88888.00 2010-05-06 05:47:03.000 126 30775.40 30.55 43611.23 88888.00 2010-05-06 05:47:04.000 126 30775.41 30.56 43611.23 88888.00 2010-05-06 05:47:05.000 126 30775.42 30.56 43611.22 53370.78 2010-05-06 05:47:06.000 126 30775.39 30.56 43611.18 88888.00 2010-05-06 05:47:07.000 126 30775.39 30.58 43611.19 88888.00 2010-05-06 05:47:08.000 126 30775.36 30.54 43611.21 88888.00 2010-05-06 05:47:09.000 126 30775.35 30.53 43611.19 88888.00 2010-05-06 05:47:10.000 126 30775.33 30.52 43611.20 53370.78 2010-05-06 05:47:11.000 126 30775.32 30.53 43611.21 88888.00 2010-05-06 05:47:12.000 126 30775.31 30.53 43611.29 88888.00 2010-05-06 05:47:13.000 126 30775.32 30.56 43611.35 88888.00 2010-05-06 05:47:14.000 126 30775.33 30.57 43611.32 88888.00 2010-05-06 05:47:15.000 126 30775.29 30.59 43611.31 53370.74 2010-05-06 05:47:16.000 126 30775.29 30.58 43611.29 88888.00 2010-05-06 05:47:17.000 126 30775.33 30.57 43611.26 88888.00 2010-05-06 05:47:18.000 126 30775.34 30.56 43611.28 88888.00 2010-05-06 05:47:19.000 126 30775.33 30.60 43611.30 88888.00 2010-05-06 05:47:20.000 126 30775.35 30.60 43611.34 53370.73 2010-05-06 05:47:21.000 126 30775.36 30.61 43611.33 88888.00 2010-05-06 05:47:22.000 126 30775.37 30.61 43611.31 88888.00 2010-05-06 05:47:23.000 126 30775.35 30.53 43611.38 88888.00 2010-05-06 05:47:24.000 126 30775.29 30.45 43611.50 88888.00 2010-05-06 05:47:25.000 126 30775.34 30.51 43611.46 53370.82 2010-05-06 05:47:26.000 126 30775.40 30.52 43611.44 88888.00 2010-05-06 05:47:27.000 126 30775.43 30.54 43611.41 88888.00 2010-05-06 05:47:28.000 126 30775.44 30.56 43611.37 88888.00 2010-05-06 05:47:29.000 126 30775.41 30.59 43611.39 88888.00 2010-05-06 05:47:30.000 126 30775.39 30.57 43611.30 53370.88 2010-05-06 05:47:31.000 126 30775.44 30.56 43611.25 88888.00 2010-05-06 05:47:32.000 126 30775.49 30.57 43611.34 88888.00 2010-05-06 05:47:33.000 126 30775.53 30.59 43611.38 88888.00 2010-05-06 05:47:34.000 126 30775.57 30.53 43611.37 88888.00 2010-05-06 05:47:35.000 126 30775.58 30.54 43611.35 53370.96 2010-05-06 05:47:36.000 126 30775.57 30.54 43611.33 88888.00 2010-05-06 05:47:37.000 126 30775.56 30.55 43611.36 88888.00 2010-05-06 05:47:38.000 126 30775.58 30.55 43611.36 88888.00 2010-05-06 05:47:39.000 126 30775.57 30.53 43611.38 88888.00 2010-05-06 05:47:40.000 126 30775.55 30.55 43611.35 53370.99 2010-05-06 05:47:41.000 126 30775.54 30.55 43611.34 88888.00 2010-05-06 05:47:42.000 126 30775.54 30.56 43611.34 88888.00 2010-05-06 05:47:43.000 126 30775.54 30.57 43611.36 88888.00 2010-05-06 05:47:44.000 126 30775.54 30.60 43611.42 88888.00 2010-05-06 05:47:45.000 126 30775.55 30.64 43611.29 53370.99 2010-05-06 05:47:46.000 126 30775.49 30.54 43611.26 88888.00 2010-05-06 05:47:47.000 126 30775.47 30.48 43611.32 88888.00 2010-05-06 05:47:48.000 126 30775.46 30.48 43611.34 88888.00 2010-05-06 05:47:49.000 126 30775.49 30.52 43611.36 88888.00 2010-05-06 05:47:50.000 126 30775.48 30.53 43611.33 53370.94 2010-05-06 05:47:51.000 126 30775.46 30.51 43611.33 88888.00 2010-05-06 05:47:52.000 126 30775.46 30.52 43611.33 88888.00 2010-05-06 05:47:53.000 126 30775.45 30.50 43611.33 88888.00 2010-05-06 05:47:54.000 126 30775.45 30.49 43611.32 88888.00 2010-05-06 05:47:55.000 126 30775.45 30.51 43611.32 53370.93 2010-05-06 05:47:56.000 126 30775.46 30.49 43611.33 88888.00 2010-05-06 05:47:57.000 126 30775.46 30.53 43611.34 88888.00 2010-05-06 05:47:58.000 126 30775.47 30.56 43611.34 88888.00 2010-05-06 05:47:59.000 126 30775.48 30.59 43611.34 88888.00 2010-05-06 05:48:00.000 126 30775.51 30.59 43611.30 53370.92 2010-05-06 05:48:01.000 126 30775.52 30.57 43611.32 88888.00 2010-05-06 05:48:02.000 126 30775.54 30.56 43611.29 88888.00 2010-05-06 05:48:03.000 126 30775.56 30.61 43611.30 88888.00 2010-05-06 05:48:04.000 126 30775.57 30.64 43611.34 88888.00 2010-05-06 05:48:05.000 126 30775.56 30.63 43611.35 53371.00 2010-05-06 05:48:06.000 126 30775.58 30.63 43611.38 88888.00 2010-05-06 05:48:07.000 126 30775.61 30.68 43611.39 88888.00 2010-05-06 05:48:08.000 126 30775.62 30.68 43611.47 88888.00 2010-05-06 05:48:09.000 126 30775.62 30.69 43611.46 88888.00 2010-05-06 05:48:10.000 126 30775.62 30.71 43611.48 53371.11 2010-05-06 05:48:11.000 126 30775.60 30.69 43611.48 88888.00 2010-05-06 05:48:12.000 126 30775.62 30.73 43611.46 88888.00 2010-05-06 05:48:13.000 126 30775.61 30.75 43611.49 88888.00 2010-05-06 05:48:14.000 126 30775.60 30.73 43611.43 88888.00 2010-05-06 05:48:15.000 126 30775.61 30.70 43611.43 53371.14 2010-05-06 05:48:16.000 126 30775.61 30.69 43611.42 88888.00 2010-05-06 05:48:17.000 126 30775.58 30.68 43611.39 88888.00 2010-05-06 05:48:18.000 126 30775.55 30.68 43611.39 88888.00 2010-05-06 05:48:19.000 126 30775.55 30.70 43611.42 88888.00 2010-05-06 05:48:20.000 126 30775.53 30.68 43611.39 53371.07 2010-05-06 05:48:21.000 126 30775.56 30.67 43611.37 88888.00 2010-05-06 05:48:22.000 126 30775.57 30.63 43611.37 88888.00 2010-05-06 05:48:23.000 126 30775.57 30.65 43611.35 88888.00 2010-05-06 05:48:24.000 126 30775.58 30.66 43611.36 88888.00 2010-05-06 05:48:25.000 126 30775.60 30.64 43611.43 53371.05 2010-05-06 05:48:26.000 126 30775.65 30.66 43611.40 88888.00 2010-05-06 05:48:27.000 126 30775.68 30.70 43611.38 88888.00 2010-05-06 05:48:28.000 126 30775.69 30.71 43611.43 88888.00 2010-05-06 05:48:29.000 126 30775.66 30.66 43611.48 88888.00 2010-05-06 05:48:30.000 126 30775.68 30.64 43611.54 53371.11 2010-05-06 05:48:31.000 126 30775.79 30.68 43611.38 88888.00 2010-05-06 05:48:32.000 126 30775.80 30.70 43611.36 88888.00 2010-05-06 05:48:33.000 126 30775.78 30.70 43611.42 88888.00 2010-05-06 05:48:34.000 126 30775.74 30.65 43611.45 88888.00 2010-05-06 05:48:35.000 126 30775.79 30.67 43611.48 53371.18 2010-05-06 05:48:36.000 126 30775.81 30.71 43611.46 88888.00 2010-05-06 05:48:37.000 126 30775.79 30.69 43611.49 88888.00 2010-05-06 05:48:38.000 126 30775.79 30.68 43611.46 88888.00 2010-05-06 05:48:39.000 126 30775.80 30.68 43611.47 88888.00 2010-05-06 05:48:40.000 126 30775.81 30.71 43611.46 53371.23 2010-05-06 05:48:41.000 126 30775.79 30.72 43611.49 88888.00 2010-05-06 05:48:42.000 126 30775.76 30.70 43611.48 88888.00 2010-05-06 05:48:43.000 126 30775.76 30.69 43611.48 88888.00 2010-05-06 05:48:44.000 126 30775.73 30.69 43611.53 88888.00 2010-05-06 05:48:45.000 126 30775.72 30.71 43611.50 53371.23 2010-05-06 05:48:46.000 126 30775.72 30.71 43611.51 88888.00 2010-05-06 05:48:47.000 126 30775.70 30.71 43611.52 88888.00 2010-05-06 05:48:48.000 126 30775.68 30.70 43611.48 88888.00 2010-05-06 05:48:49.000 126 30775.69 30.71 43611.46 88888.00 2010-05-06 05:48:50.000 126 30775.66 30.71 43611.45 53371.18 2010-05-06 05:48:51.000 126 30775.62 30.72 43611.41 88888.00 2010-05-06 05:48:52.000 126 30775.64 30.73 43611.41 88888.00 2010-05-06 05:48:53.000 126 30775.62 30.77 43611.45 88888.00 2010-05-06 05:48:54.000 126 30775.61 30.82 43611.50 88888.00 2010-05-06 05:48:55.000 126 30775.60 30.83 43611.50 53371.14 2010-05-06 05:48:56.000 126 30775.58 30.82 43611.45 88888.00 2010-05-06 05:48:57.000 126 30775.59 30.84 43611.43 88888.00 2010-05-06 05:48:58.000 126 30775.58 30.85 43611.45 88888.00 2010-05-06 05:48:59.000 126 30775.57 30.85 43611.45 88888.00 2010-05-06 05:49:00.000 126 30775.57 30.85 43611.46 53371.14 2010-05-06 05:49:01.000 126 30775.57 30.86 43611.46 88888.00 2010-05-06 05:49:02.000 126 30775.59 30.91 43611.49 88888.00 2010-05-06 05:49:03.000 126 30775.61 30.92 43611.50 88888.00 2010-05-06 05:49:04.000 126 30775.63 30.91 43611.52 88888.00 2010-05-06 05:49:05.000 126 30775.63 30.92 43611.52 53371.17 2010-05-06 05:49:06.000 126 30775.66 30.94 43611.50 88888.00 2010-05-06 05:49:07.000 126 30775.68 30.95 43611.51 88888.00 2010-05-06 05:49:08.000 126 30775.70 30.94 43611.53 88888.00 2010-05-06 05:49:09.000 126 30775.67 30.96 43611.55 88888.00 2010-05-06 05:49:10.000 126 30775.68 30.93 43611.56 53371.23 2010-05-06 05:49:11.000 126 30775.69 30.91 43611.55 88888.00 2010-05-06 05:49:12.000 126 30775.73 30.93 43611.51 88888.00 2010-05-06 05:49:13.000 126 30775.71 30.93 43611.56 88888.00 2010-05-06 05:49:14.000 126 30775.70 30.89 43611.53 88888.00 2010-05-06 05:49:15.000 126 30775.68 30.86 43611.53 53371.25 2010-05-06 05:49:16.000 126 30775.71 30.82 43611.48 88888.00 2010-05-06 05:49:17.000 126 30775.69 30.79 43611.47 88888.00 2010-05-06 05:49:18.000 126 30775.71 30.78 43611.44 88888.00 2010-05-06 05:49:19.000 126 30775.70 30.79 43611.41 88888.00 2010-05-06 05:49:20.000 126 30775.70 30.79 43611.46 53371.24 2010-05-06 05:49:21.000 126 30775.72 30.75 43611.46 88888.00 2010-05-06 05:49:22.000 126 30775.74 30.71 43611.46 88888.00 2010-05-06 05:49:23.000 126 30775.73 30.73 43611.46 88888.00 2010-05-06 05:49:24.000 126 30775.74 30.76 43611.46 88888.00 2010-05-06 05:49:25.000 126 30775.76 30.77 43611.52 53371.24 2010-05-06 05:49:26.000 126 30775.77 30.75 43611.50 88888.00 2010-05-06 05:49:27.000 126 30775.77 30.77 43611.52 88888.00 2010-05-06 05:49:28.000 126 30775.77 30.77 43611.58 88888.00 2010-05-06 05:49:29.000 126 30775.78 30.80 43611.59 88888.00 2010-05-06 05:49:30.000 126 30775.76 30.84 43611.58 53371.33 2010-05-06 05:49:31.000 126 30775.77 30.81 43611.58 88888.00 2010-05-06 05:49:32.000 126 30775.78 30.80 43611.56 88888.00 2010-05-06 05:49:33.000 126 30775.79 30.81 43611.55 88888.00 2010-05-06 05:49:34.000 126 30775.82 30.82 43611.58 88888.00 2010-05-06 05:49:35.000 126 30775.84 30.83 43611.57 53371.38 2010-05-06 05:49:36.000 126 30775.82 30.84 43611.57 88888.00 2010-05-06 05:49:37.000 126 30775.81 30.83 43611.66 88888.00 2010-05-06 05:49:38.000 126 30775.81 30.82 43611.65 88888.00 2010-05-06 05:49:39.000 126 30775.80 30.84 43611.62 88888.00 2010-05-06 05:49:40.000 126 30775.82 30.87 43611.59 53371.45 2010-05-06 05:49:41.000 126 30775.81 30.85 43611.57 88888.00 2010-05-06 05:49:42.000 126 30775.83 30.80 43611.62 88888.00 2010-05-06 05:49:43.000 126 30775.83 30.81 43611.58 88888.00 2010-05-06 05:49:44.000 126 30775.83 30.79 43611.59 88888.00 2010-05-06 05:49:45.000 126 30775.81 30.73 43611.67 53371.43 2010-05-06 05:49:46.000 126 30775.82 30.72 43611.76 88888.00 2010-05-06 05:49:47.000 126 30775.89 30.80 43611.66 88888.00 2010-05-06 05:49:48.000 126 30775.87 30.76 43611.61 88888.00 2010-05-06 05:49:49.000 126 30775.85 30.73 43611.57 88888.00 2010-05-06 05:49:50.000 126 30775.86 30.73 43611.55 53371.43 2010-05-06 05:49:51.000 126 30775.83 30.69 43611.56 88888.00 2010-05-06 05:49:52.000 126 30775.83 30.66 43611.52 88888.00 2010-05-06 05:49:53.000 126 30775.88 30.68 43611.55 88888.00 2010-05-06 05:49:54.000 126 30775.87 30.65 43611.61 88888.00 2010-05-06 05:49:55.000 126 30775.87 30.63 43611.66 53371.41 2010-05-06 05:49:56.000 126 30775.86 30.69 43611.65 88888.00 2010-05-06 05:49:57.000 126 30775.87 30.76 43611.65 88888.00 2010-05-06 05:49:58.000 126 30775.85 30.78 43611.65 88888.00 2010-05-06 05:49:59.000 126 30775.90 30.80 43611.68 88888.00 2010-05-06 05:50:00.000 126 30775.92 30.81 43611.67 53371.48 2010-05-06 05:50:01.000 126 30775.91 30.81 43611.69 88888.00 2010-05-06 05:50:02.000 126 30775.91 30.80 43611.71 88888.00 2010-05-06 05:50:03.000 126 30775.94 30.80 43611.71 88888.00 2010-05-06 05:50:04.000 126 30775.96 30.79 43611.77 88888.00 2010-05-06 05:50:05.000 126 30775.94 30.82 43611.76 53371.50 2010-05-06 05:50:06.000 126 30775.93 30.81 43611.73 88888.00 2010-05-06 05:50:07.000 126 30775.93 30.82 43611.70 88888.00 2010-05-06 05:50:08.000 126 30775.91 30.81 43611.66 88888.00 2010-05-06 05:50:09.000 126 30775.91 30.83 43611.63 88888.00 2010-05-06 05:50:10.000 126 30775.88 30.84 43611.58 53371.47 2010-05-06 05:50:11.000 126 30775.84 30.82 43611.60 88888.00 2010-05-06 05:50:12.000 126 30775.78 30.80 43611.60 88888.00 2010-05-06 05:50:13.000 126 30775.75 30.79 43611.60 88888.00 2010-05-06 05:50:14.000 126 30775.74 30.77 43611.63 88888.00 2010-05-06 05:50:15.000 126 30775.72 30.75 43611.57 53371.36 2010-05-06 05:50:16.000 126 30775.74 30.69 43611.53 88888.00 2010-05-06 05:50:17.000 126 30775.72 30.73 43611.56 88888.00 2010-05-06 05:50:18.000 126 30775.71 30.75 43611.61 88888.00 2010-05-06 05:50:19.000 126 30775.69 30.75 43611.60 88888.00 2010-05-06 05:50:20.000 126 30775.67 30.71 43611.67 53371.31 2010-05-06 05:50:21.000 126 30775.68 30.71 43611.65 88888.00 2010-05-06 05:50:22.000 126 30775.66 30.74 43611.62 88888.00 2010-05-06 05:50:23.000 126 30775.64 30.77 43611.57 88888.00 2010-05-06 05:50:24.000 126 30775.61 30.78 43611.60 88888.00 2010-05-06 05:50:25.000 126 30775.64 30.82 43611.58 53371.31 2010-05-06 05:50:26.000 126 30775.63 30.85 43611.58 88888.00 2010-05-06 05:50:27.000 126 30775.63 30.84 43611.55 88888.00 2010-05-06 05:50:28.000 126 30775.65 30.84 43611.54 88888.00 2010-05-06 05:50:29.000 126 30775.65 30.85 43611.57 88888.00 2010-05-06 05:50:30.000 126 30775.69 30.87 43611.58 53371.31 2010-05-06 05:50:31.000 126 30775.70 30.87 43611.62 88888.00 2010-05-06 05:50:32.000 126 30775.68 30.84 43611.60 88888.00 2010-05-06 05:50:33.000 126 30775.73 30.83 43611.57 88888.00 2010-05-06 05:50:34.000 126 30775.77 30.89 43611.57 88888.00 2010-05-06 05:50:35.000 126 30775.80 30.91 43611.64 53371.38 2010-05-06 05:50:36.000 126 30775.84 30.90 43611.62 88888.00 2010-05-06 05:50:37.000 126 30775.86 30.96 43611.69 88888.00 2010-05-06 05:50:38.000 126 30775.92 30.97 43611.66 88888.00 2010-05-06 05:50:39.000 126 30775.97 31.01 43611.65 88888.00 2010-05-06 05:50:40.000 126 30776.02 31.07 43611.70 53371.52 2010-05-06 05:50:41.000 126 30776.06 31.11 43611.70 88888.00 2010-05-06 05:50:42.000 126 30776.12 31.11 43611.70 88888.00 2010-05-06 05:50:43.000 126 30776.18 31.10 43611.73 88888.00 2010-05-06 05:50:44.000 126 30776.21 31.11 43611.68 88888.00 2010-05-06 05:50:45.000 126 30776.24 31.08 43611.71 53371.69 2010-05-06 05:50:46.000 126 30776.28 31.10 43611.78 88888.00 2010-05-06 05:50:47.000 126 30776.30 31.10 43611.84 88888.00 2010-05-06 05:50:48.000 126 30776.32 31.10 43611.86 88888.00 2010-05-06 05:50:49.000 126 30776.37 31.05 43611.83 88888.00 2010-05-06 05:50:50.000 126 30776.39 30.98 43611.85 53371.83 2010-05-06 05:50:51.000 126 30776.40 30.96 43611.85 88888.00 2010-05-06 05:50:52.000 126 30776.40 30.96 43611.87 88888.00 2010-05-06 05:50:53.000 126 30776.42 30.95 43611.86 88888.00 2010-05-06 05:50:54.000 126 30776.42 30.93 43611.90 88888.00 2010-05-06 05:50:55.000 126 30776.43 30.87 43611.89 53371.94 2010-05-06 05:50:56.000 126 30776.47 30.86 43611.92 88888.00 2010-05-06 05:50:57.000 126 30776.45 30.84 43611.94 88888.00 2010-05-06 05:50:58.000 126 30776.45 30.84 43611.88 88888.00 2010-05-06 05:50:59.000 126 30776.46 30.83 43611.88 88888.00 2010-05-06 05:51:00.000 126 30776.43 30.78 43611.90 53371.96 2010-05-06 05:51:01.000 126 30776.42 30.77 43611.83 88888.00 2010-05-06 05:51:02.000 126 30776.42 30.80 43611.83 88888.00 2010-05-06 05:51:03.000 126 30776.40 30.85 43611.88 88888.00 2010-05-06 05:51:04.000 126 30776.40 30.83 43611.90 88888.00 2010-05-06 05:51:05.000 126 30776.39 30.82 43611.90 53371.97 2010-05-06 05:51:06.000 126 30776.40 30.87 43611.89 88888.00 2010-05-06 05:51:07.000 126 30776.39 30.84 43611.89 88888.00 2010-05-06 05:51:08.000 126 30776.35 30.83 43611.89 88888.00 2010-05-06 05:51:09.000 126 30776.36 30.80 43611.91 88888.00 2010-05-06 05:51:10.000 126 30776.38 30.77 43611.87 53371.95 2010-05-06 05:51:11.000 126 30776.38 30.79 43611.90 88888.00 2010-05-06 05:51:12.000 126 30776.37 30.76 43611.89 88888.00 2010-05-06 05:51:13.000 126 30776.36 30.75 43611.92 88888.00 2010-05-06 05:51:14.000 126 30776.34 30.76 43611.95 88888.00 2010-05-06 05:51:15.000 126 30776.37 30.73 43611.92 53371.99 2010-05-06 05:51:16.000 126 30776.40 30.73 43611.93 88888.00 2010-05-06 05:51:17.000 126 30776.35 30.75 43611.98 88888.00 2010-05-06 05:51:18.000 126 30776.33 30.79 43612.00 88888.00 2010-05-06 05:51:19.000 126 30776.35 30.78 43611.98 88888.00 2010-05-06 05:51:20.000 126 30776.36 30.77 43611.98 53372.01 2010-05-06 05:51:21.000 126 30776.32 30.77 43612.02 88888.00 2010-05-06 05:51:22.000 126 30776.31 30.76 43611.96 88888.00 2010-05-06 05:51:23.000 126 30776.26 30.74 43611.96 88888.00 2010-05-06 05:51:24.000 126 30776.21 30.72 43611.93 88888.00 2010-05-06 05:51:25.000 126 30776.19 30.74 43612.00 53371.96 2010-05-06 05:51:26.000 126 30776.19 30.74 43612.02 88888.00 2010-05-06 05:51:27.000 126 30776.22 30.75 43612.03 88888.00 2010-05-06 05:51:28.000 126 30776.21 30.74 43612.00 88888.00 2010-05-06 05:51:29.000 126 30776.20 30.71 43612.04 88888.00 2010-05-06 05:51:30.000 126 30776.18 30.75 43612.00 53371.88 2010-05-06 05:51:31.000 126 30776.15 30.76 43612.03 88888.00 2010-05-06 05:51:32.000 126 30776.17 30.76 43611.98 88888.00 2010-05-06 05:51:33.000 126 30776.18 30.76 43611.97 88888.00 2010-05-06 05:51:34.000 126 30776.19 30.76 43612.01 88888.00 2010-05-06 05:51:35.000 126 30776.17 30.78 43611.99 53371.88 2010-05-06 05:51:36.000 126 30776.22 30.81 43611.99 88888.00 2010-05-06 05:51:37.000 126 30776.27 30.82 43612.02 88888.00 2010-05-06 05:51:38.000 126 30776.29 30.86 43612.05 88888.00 2010-05-06 05:51:39.000 126 30776.30 30.88 43612.08 88888.00 2010-05-06 05:51:40.000 126 30776.35 30.92 43612.08 53371.98 2010-05-06 05:51:41.000 126 30776.38 30.93 43612.05 88888.00 2010-05-06 05:51:42.000 126 30776.42 30.97 43612.09 88888.00 2010-05-06 05:51:43.000 126 30776.46 30.97 43612.14 88888.00 2010-05-06 05:51:44.000 126 30776.49 30.92 43612.19 88888.00 2010-05-06 05:51:45.000 126 30776.53 30.91 43612.19 53372.17 2010-05-06 05:51:46.000 126 30776.54 30.90 43612.18 88888.00 2010-05-06 05:51:47.000 126 30776.55 30.88 43612.23 88888.00 2010-05-06 05:51:48.000 126 30776.61 30.91 43612.24 88888.00 2010-05-06 05:51:49.000 126 30776.65 30.96 43612.22 88888.00 2010-05-06 05:51:50.000 126 30776.64 30.94 43612.21 53372.31 2010-05-06 05:51:51.000 126 30776.67 30.95 43612.18 88888.00 2010-05-06 05:51:52.000 126 30776.68 30.95 43612.14 88888.00 2010-05-06 05:51:53.000 126 30776.69 30.95 43612.20 88888.00 2010-05-06 05:51:54.000 126 30776.71 30.93 43612.20 88888.00 2010-05-06 05:51:55.000 126 30776.71 30.91 43612.19 53372.38 2010-05-06 05:51:56.000 126 30776.73 30.91 43612.20 88888.00 2010-05-06 05:51:57.000 126 30776.73 30.89 43612.23 88888.00 2010-05-06 05:51:58.000 126 30776.77 30.83 43612.22 88888.00 2010-05-06 05:51:59.000 126 30776.78 30.85 43612.19 88888.00 2010-05-06 05:52:00.000 126 30776.80 30.86 43612.17 53372.40 2010-05-06 05:52:01.000 126 30776.83 30.90 43612.17 88888.00 2010-05-06 05:52:02.000 126 30776.86 30.88 43612.17 88888.00 2010-05-06 05:52:03.000 126 30776.87 30.87 43612.21 88888.00 2010-05-06 05:52:04.000 126 30776.83 30.87 43612.24 88888.00 2010-05-06 05:52:05.000 126 30776.87 30.92 43612.23 53372.49 2010-05-06 05:52:06.000 126 30776.88 30.93 43612.23 88888.00 2010-05-06 05:52:07.000 126 30776.91 30.96 43612.24 88888.00 2010-05-06 05:52:08.000 126 30776.90 30.98 43612.29 88888.00 2010-05-06 05:52:09.000 126 30776.90 30.98 43612.33 88888.00 2010-05-06 05:52:10.000 126 30776.93 30.97 43612.32 53372.56 2010-05-06 05:52:11.000 126 30776.93 30.98 43612.34 88888.00 2010-05-06 05:52:12.000 126 30776.93 30.97 43612.30 88888.00 2010-05-06 05:52:13.000 126 30776.92 30.97 43612.31 88888.00 2010-05-06 05:52:14.000 126 30776.94 30.97 43612.29 88888.00 2010-05-06 05:52:15.000 126 30776.93 30.95 43612.28 53372.59 2010-05-06 05:52:16.000 126 30776.96 30.91 43612.30 88888.00 2010-05-06 05:52:17.000 126 30776.96 30.88 43612.29 88888.00 2010-05-06 05:52:18.000 126 30776.92 30.87 43612.28 88888.00 2010-05-06 05:52:19.000 126 30776.91 30.83 43612.30 88888.00 2010-05-06 05:52:20.000 126 30776.91 30.81 43612.35 53372.56 2010-05-06 05:52:21.000 126 30776.91 30.79 43612.34 88888.00 2010-05-06 05:52:22.000 126 30776.91 30.81 43612.25 88888.00 2010-05-06 05:52:23.000 126 30776.92 30.83 43612.14 88888.00 2010-05-06 05:52:24.000 126 30776.87 30.80 43612.22 88888.00 2010-05-06 05:52:25.000 126 30776.88 30.82 43612.24 53372.52 2010-05-06 05:52:26.000 126 30776.84 30.82 43612.22 88888.00 2010-05-06 05:52:27.000 126 30776.84 30.82 43612.18 88888.00 2010-05-06 05:52:28.000 126 30776.84 30.80 43612.18 88888.00 2010-05-06 05:52:29.000 126 30776.85 30.82 43612.18 88888.00 2010-05-06 05:52:30.000 126 30776.83 30.85 43612.20 53372.45 2010-05-06 05:52:31.000 126 30776.81 30.85 43612.21 88888.00 2010-05-06 05:52:32.000 126 30776.83 30.82 43612.21 88888.00 2010-05-06 05:52:33.000 126 30776.83 30.78 43612.22 88888.00 2010-05-06 05:52:34.000 126 30776.83 30.77 43612.22 88888.00 2010-05-06 05:52:35.000 126 30776.84 30.73 43612.19 53372.44 2010-05-06 05:52:36.000 126 30776.83 30.76 43612.19 88888.00 2010-05-06 05:52:37.000 126 30776.83 30.75 43612.21 88888.00 2010-05-06 05:52:38.000 126 30776.88 30.76 43612.30 88888.00 2010-05-06 05:52:39.000 126 30776.90 30.77 43612.31 88888.00 2010-05-06 05:52:40.000 126 30776.94 30.79 43612.32 53372.48 2010-05-06 05:52:41.000 126 30776.93 30.76 43612.36 88888.00 2010-05-06 05:52:42.000 126 30776.95 30.75 43612.39 88888.00 2010-05-06 05:52:43.000 126 30776.96 30.72 43612.39 88888.00 2010-05-06 05:52:44.000 126 30776.98 30.67 43612.37 88888.00 2010-05-06 05:52:45.000 126 30776.99 30.71 43612.37 53372.60 2010-05-06 05:52:46.000 126 30776.99 30.71 43612.35 88888.00 2010-05-06 05:52:47.000 126 30777.03 30.66 43612.32 88888.00 2010-05-06 05:52:48.000 126 30777.03 30.62 43612.30 88888.00 2010-05-06 05:52:49.000 126 30777.05 30.63 43612.39 88888.00 2010-05-06 05:52:50.000 126 30777.06 30.62 43612.39 53372.64 2010-05-06 05:52:51.000 126 30777.09 30.62 43612.37 88888.00 2010-05-06 05:52:52.000 126 30777.11 30.64 43612.38 88888.00 2010-05-06 05:52:53.000 126 30777.16 30.64 43612.38 88888.00 2010-05-06 05:52:54.000 126 30777.19 30.64 43612.40 88888.00 2010-05-06 05:52:55.000 126 30777.20 30.64 43612.47 53372.72 2010-05-06 05:52:56.000 126 30777.20 30.67 43612.50 88888.00 2010-05-06 05:52:57.000 126 30777.21 30.66 43612.47 88888.00 2010-05-06 05:52:58.000 126 30777.23 30.67 43612.42 88888.00 2010-05-06 05:52:59.000 126 30777.29 30.72 43612.37 88888.00 2010-05-06 05:53:00.000 126 30777.28 30.73 43612.39 53372.82 2010-05-06 05:53:01.000 126 30777.28 30.76 43612.45 88888.00 2010-05-06 05:53:02.000 126 30777.28 30.73 43612.46 88888.00 2010-05-06 05:53:03.000 126 30777.29 30.73 43612.45 88888.00 2010-05-06 05:53:04.000 126 30777.27 30.73 43612.44 88888.00 2010-05-06 05:53:05.000 126 30777.26 30.74 43612.44 53372.84 2010-05-06 05:53:06.000 126 30777.27 30.77 43612.44 88888.00 2010-05-06 05:53:07.000 126 30777.27 30.75 43612.39 88888.00 2010-05-06 05:53:08.000 126 30777.24 30.74 43612.44 88888.00 2010-05-06 05:53:09.000 126 30777.27 30.79 43612.46 88888.00 2010-05-06 05:53:10.000 126 30777.20 30.75 43612.35 53372.81 2010-05-06 05:53:11.000 126 30777.18 30.76 43612.35 88888.00 2010-05-06 05:53:12.000 126 30777.14 30.70 43612.33 88888.00 2010-05-06 05:53:13.000 126 30777.13 30.65 43612.35 88888.00 2010-05-06 05:53:14.000 126 30777.12 30.67 43612.31 88888.00 2010-05-06 05:53:15.000 126 30777.11 30.65 43612.29 53372.73 2010-05-06 05:53:16.000 126 30777.08 30.61 43612.32 88888.00 2010-05-06 05:53:17.000 126 30777.04 30.63 43612.29 88888.00 2010-05-06 05:53:18.000 126 30777.03 30.64 43612.31 88888.00 2010-05-06 05:53:19.000 126 30777.04 30.59 43612.34 88888.00 2010-05-06 05:53:20.000 126 30777.02 30.61 43612.28 53372.64 2010-05-06 05:53:21.000 126 30777.01 30.60 43612.31 88888.00 2010-05-06 05:53:22.000 126 30777.01 30.58 43612.32 88888.00 2010-05-06 05:53:23.000 126 30777.01 30.58 43612.34 88888.00 2010-05-06 05:53:24.000 126 30777.00 30.58 43612.34 88888.00 2010-05-06 05:53:25.000 126 30776.99 30.58 43612.29 53372.64 2010-05-06 05:53:26.000 126 30776.98 30.58 43612.27 88888.00 2010-05-06 05:53:27.000 126 30777.02 30.57 43612.27 88888.00 2010-05-06 05:53:28.000 126 30777.03 30.56 43612.32 88888.00 2010-05-06 05:53:29.000 126 30777.03 30.58 43612.37 88888.00 2010-05-06 05:53:30.000 126 30777.07 30.62 43612.38 53372.66 2010-05-06 05:53:31.000 126 30777.10 30.65 43612.40 88888.00 2010-05-06 05:53:32.000 126 30777.12 30.66 43612.41 88888.00 2010-05-06 05:53:33.000 126 30777.13 30.66 43612.41 88888.00 2010-05-06 05:53:34.000 126 30777.14 30.69 43612.43 88888.00 2010-05-06 05:53:35.000 126 30777.14 30.74 43612.46 53372.76 2010-05-06 05:53:36.000 126 30777.13 30.71 43612.45 88888.00 2010-05-06 05:53:37.000 126 30777.14 30.72 43612.50 88888.00 2010-05-06 05:53:38.000 126 30777.13 30.74 43612.50 88888.00 2010-05-06 05:53:39.000 126 30777.16 30.74 43612.50 88888.00 2010-05-06 05:53:40.000 126 30777.18 30.76 43612.51 53372.81 2010-05-06 05:53:41.000 126 30777.20 30.74 43612.49 88888.00 2010-05-06 05:53:42.000 126 30777.22 30.72 43612.48 88888.00 2010-05-06 05:53:43.000 126 30777.22 30.70 43612.43 88888.00 2010-05-06 05:53:44.000 126 30777.20 30.71 43612.45 88888.00 2010-05-06 05:53:45.000 126 30777.18 30.72 43612.45 53372.81 2010-05-06 05:53:46.000 126 30777.15 30.73 43612.46 88888.00 2010-05-06 05:53:47.000 126 30777.16 30.72 43612.47 88888.00 2010-05-06 05:53:48.000 126 30777.16 30.74 43612.48 88888.00 2010-05-06 05:53:49.000 126 30777.15 30.73 43612.49 88888.00 2010-05-06 05:53:50.000 126 30777.17 30.68 43612.43 53372.81 2010-05-06 05:53:51.000 126 30777.20 30.69 43612.41 88888.00 2010-05-06 05:53:52.000 126 30777.20 30.69 43612.44 88888.00 2010-05-06 05:53:53.000 126 30777.22 30.65 43612.42 88888.00 2010-05-06 05:53:54.000 126 30777.20 30.64 43612.39 88888.00 2010-05-06 05:53:55.000 126 30777.21 30.63 43612.38 53372.82 2010-05-06 05:53:56.000 126 30777.19 30.65 43612.38 88888.00 2010-05-06 05:53:57.000 126 30777.22 30.65 43612.40 88888.00 2010-05-06 05:53:58.000 126 30777.25 30.66 43612.42 88888.00 2010-05-06 05:53:59.000 126 30777.26 30.64 43612.42 88888.00 2010-05-06 05:54:00.000 126 30777.23 30.65 43612.38 53372.85 2010-05-06 05:54:01.000 126 30777.23 30.63 43612.38 88888.00 2010-05-06 05:54:02.000 126 30777.25 30.65 43612.40 88888.00 2010-05-06 05:54:03.000 126 30777.25 30.69 43612.41 88888.00 2010-05-06 05:54:04.000 126 30777.28 30.69 43612.41 88888.00 2010-05-06 05:54:05.000 126 30777.30 30.68 43612.47 53372.91 2010-05-06 05:54:06.000 126 30777.32 30.74 43612.51 88888.00 2010-05-06 05:54:07.000 126 30777.33 30.73 43612.48 88888.00 2010-05-06 05:54:08.000 126 30777.31 30.70 43612.46 88888.00 2010-05-06 05:54:09.000 126 30777.36 30.72 43612.47 88888.00 2010-05-06 05:54:10.000 126 30777.38 30.74 43612.51 53372.94 2010-05-06 05:54:11.000 126 30777.35 30.73 43612.49 88888.00 2010-05-06 05:54:12.000 126 30777.31 30.73 43612.48 88888.00 2010-05-06 05:54:13.000 126 30777.29 30.76 43612.47 88888.00 2010-05-06 05:54:14.000 126 30777.29 30.73 43612.44 88888.00 2010-05-06 05:54:15.000 126 30777.29 30.72 43612.45 53372.98 2010-05-06 05:54:16.000 126 30777.36 30.75 43612.44 88888.00 2010-05-06 05:54:17.000 126 30777.42 30.82 43612.36 88888.00 2010-05-06 05:54:18.000 126 30777.29 30.69 43612.46 88888.00 2010-05-06 05:54:19.000 126 30777.35 30.70 43612.53 88888.00 2010-05-06 05:54:20.000 126 30777.38 30.72 43612.55 53372.85 2010-05-06 05:54:21.000 126 30777.33 30.70 43612.57 88888.00 2010-05-06 05:54:22.000 126 30777.33 30.72 43612.63 88888.00 2010-05-06 05:54:23.000 126 30777.38 30.72 43612.65 88888.00 2010-05-06 05:54:24.000 126 30777.41 30.76 43612.70 88888.00 2010-05-06 05:54:25.000 126 30777.40 30.76 43612.64 53373.01 2010-05-06 05:54:26.000 126 30777.43 30.75 43612.55 88888.00 2010-05-06 05:54:27.000 126 30777.46 30.75 43612.58 88888.00 2010-05-06 05:54:28.000 126 30777.48 30.72 43612.60 88888.00 2010-05-06 05:54:29.000 126 30777.48 30.69 43612.63 88888.00 2010-05-06 05:54:30.000 126 30777.49 30.70 43612.63 53373.06 2010-05-06 05:54:31.000 126 30777.51 30.72 43612.64 88888.00 2010-05-06 05:54:32.000 126 30777.53 30.74 43612.64 88888.00 2010-05-06 05:54:33.000 126 30777.53 30.73 43612.72 88888.00 2010-05-06 05:54:34.000 126 30777.53 30.71 43612.73 88888.00 2010-05-06 05:54:35.000 126 30777.55 30.70 43612.70 53373.15 2010-05-06 05:54:36.000 126 30777.52 30.70 43612.65 88888.00 2010-05-06 05:54:37.000 126 30777.52 30.71 43612.63 88888.00 2010-05-06 05:54:38.000 126 30777.55 30.72 43612.66 88888.00 2010-05-06 05:54:39.000 126 30777.54 30.72 43612.70 88888.00 2010-05-06 05:54:40.000 126 30777.58 30.74 43612.70 53373.19 2010-05-06 05:54:41.000 126 30777.61 30.75 43612.65 88888.00 2010-05-06 05:54:42.000 126 30777.59 30.75 43612.68 88888.00 2010-05-06 05:54:43.000 126 30777.55 30.76 43612.67 88888.00 2010-05-06 05:54:44.000 126 30777.54 30.74 43612.67 88888.00 2010-05-06 05:54:45.000 126 30777.53 30.72 43612.68 53373.21 2010-05-06 05:54:46.000 126 30777.51 30.71 43612.69 88888.00 2010-05-06 05:54:47.000 126 30777.56 30.70 43612.69 88888.00 2010-05-06 05:54:48.000 126 30777.58 30.73 43612.69 88888.00 2010-05-06 05:54:49.000 126 30777.55 30.78 43612.72 88888.00 2010-05-06 05:54:50.000 126 30777.54 30.77 43612.70 53373.22 2010-05-06 05:54:51.000 126 30777.55 30.78 43612.71 88888.00 2010-05-06 05:54:52.000 126 30777.56 30.79 43612.71 88888.00 2010-05-06 05:54:53.000 126 30777.54 30.77 43612.70 88888.00 2010-05-06 05:54:54.000 126 30777.57 30.77 43612.72 88888.00 2010-05-06 05:54:55.000 126 30777.58 30.74 43612.74 53373.23 2010-05-06 05:54:56.000 126 30777.58 30.75 43612.70 88888.00 2010-05-06 05:54:57.000 126 30777.60 30.73 43612.69 88888.00 2010-05-06 05:54:58.000 126 30777.61 30.70 43612.70 88888.00 2010-05-06 05:54:59.000 126 30777.64 30.75 43612.72 88888.00 2010-05-06 05:55:00.000 126 30777.66 30.73 43612.75 53373.26 2010-05-06 05:55:01.000 126 30777.69 30.70 43612.77 88888.00 2010-05-06 05:55:02.000 126 30777.71 30.72 43612.77 88888.00 2010-05-06 05:55:03.000 126 30777.70 30.71 43612.77 88888.00 2010-05-06 05:55:04.000 126 30777.73 30.70 43612.81 88888.00 2010-05-06 05:55:05.000 126 30777.76 30.72 43612.82 53373.33 2010-05-06 05:55:06.000 126 30777.78 30.73 43612.82 88888.00 2010-05-06 05:55:07.000 126 30777.81 30.79 43612.86 88888.00 2010-05-06 05:55:08.000 126 30777.81 30.79 43612.87 88888.00 2010-05-06 05:55:09.000 126 30777.83 30.77 43612.89 88888.00 2010-05-06 05:55:10.000 126 30777.87 30.77 43612.84 53373.45 2010-05-06 05:55:11.000 126 30777.88 30.77 43612.84 88888.00 2010-05-06 05:55:12.000 126 30777.90 30.79 43612.82 88888.00 2010-05-06 05:55:13.000 126 30777.91 30.78 43612.82 88888.00 2010-05-06 05:55:14.000 126 30777.90 30.76 43612.82 88888.00 2010-05-06 05:55:15.000 126 30777.88 30.76 43612.83 53373.52 2010-05-06 05:55:16.000 126 30777.86 30.75 43612.82 88888.00 2010-05-06 05:55:17.000 126 30777.84 30.73 43612.78 88888.00 2010-05-06 05:55:18.000 126 30777.85 30.72 43612.77 88888.00 2010-05-06 05:55:19.000 126 30777.85 30.71 43612.76 88888.00 2010-05-06 05:55:20.000 126 30777.83 30.69 43612.78 53373.46 2010-05-06 05:55:21.000 126 30777.81 30.70 43612.78 88888.00 2010-05-06 05:55:22.000 126 30777.82 30.68 43612.74 88888.00 2010-05-06 05:55:23.000 126 30777.77 30.67 43612.77 88888.00 2010-05-06 05:55:24.000 126 30777.80 30.68 43612.72 88888.00 2010-05-06 05:55:25.000 126 30777.80 30.66 43612.71 53373.41 2010-05-06 05:55:26.000 126 30777.81 30.61 43612.71 88888.00 2010-05-06 05:55:27.000 126 30777.80 30.61 43612.66 88888.00 2010-05-06 05:55:28.000 126 30777.80 30.60 43612.67 88888.00 2010-05-06 05:55:29.000 126 30777.78 30.64 43612.69 88888.00 2010-05-06 05:55:30.000 126 30777.73 30.58 43612.76 53373.41 2010-05-06 05:55:31.000 126 30777.76 30.60 43612.82 88888.00 2010-05-06 05:55:32.000 126 30777.81 30.65 43612.71 88888.00 2010-05-06 05:55:33.000 126 30777.80 30.67 43612.71 88888.00 2010-05-06 05:55:34.000 126 30777.78 30.61 43612.75 88888.00 2010-05-06 05:55:35.000 126 30777.73 30.55 43612.85 53373.43 2010-05-06 05:55:36.000 126 30777.81 30.62 43612.88 88888.00 2010-05-06 05:55:37.000 126 30777.84 30.68 43612.83 88888.00 2010-05-06 05:55:38.000 126 30777.82 30.67 43612.82 88888.00 2010-05-06 05:55:39.000 126 30777.83 30.63 43612.80 88888.00 2010-05-06 05:55:40.000 126 30777.84 30.62 43612.81 53373.50 2010-05-06 05:55:41.000 126 30777.85 30.61 43612.83 88888.00 2010-05-06 05:55:42.000 126 30777.82 30.61 43612.77 88888.00 2010-05-06 05:55:43.000 126 30777.84 30.66 43612.84 88888.00 2010-05-06 05:55:44.000 126 30777.84 30.70 43612.87 88888.00 2010-05-06 05:55:45.000 126 30777.85 30.69 43612.86 53373.49 2010-05-06 05:55:46.000 126 30777.86 30.69 43612.87 88888.00 2010-05-06 05:55:47.000 126 30777.87 30.73 43612.87 88888.00 2010-05-06 05:55:48.000 126 30777.87 30.73 43612.84 88888.00 2010-05-06 05:55:49.000 126 30777.87 30.73 43612.84 88888.00 2010-05-06 05:55:50.000 126 30777.88 30.69 43612.82 53373.51 2010-05-06 05:55:51.000 126 30777.84 30.72 43612.80 88888.00 2010-05-06 05:55:52.000 126 30777.88 30.75 43612.87 88888.00 2010-05-06 05:55:53.000 126 30777.86 30.73 43612.85 88888.00 2010-05-06 05:55:54.000 126 30777.86 30.70 43612.80 88888.00 2010-05-06 05:55:55.000 126 30777.89 30.72 43612.75 53373.52 2010-05-06 05:55:56.000 126 30777.87 30.77 43612.78 88888.00 2010-05-06 05:55:57.000 126 30777.86 30.77 43612.82 88888.00 2010-05-06 05:55:58.000 126 30777.82 30.76 43612.80 88888.00 2010-05-06 05:55:59.000 126 30777.81 30.79 43612.81 88888.00 2010-05-06 05:56:00.000 126 30777.78 30.80 43612.78 53373.49 2010-05-06 05:56:01.000 126 30777.80 30.81 43612.79 88888.00 2010-05-06 05:56:02.000 126 30777.79 30.80 43612.80 88888.00 2010-05-06 05:56:03.000 126 30777.81 30.76 43612.86 88888.00 2010-05-06 05:56:04.000 126 30777.82 30.80 43612.94 88888.00 2010-05-06 05:56:05.000 126 30777.81 30.80 43612.90 53373.49 2010-05-06 05:56:06.000 126 30777.80 30.78 43612.90 88888.00 2010-05-06 05:56:07.000 126 30777.78 30.79 43612.87 88888.00 2010-05-06 05:56:08.000 126 30777.81 30.81 43612.88 88888.00 2010-05-06 05:56:09.000 126 30777.83 30.74 43612.84 88888.00 2010-05-06 05:56:10.000 126 30777.83 30.73 43612.86 53373.50 2010-05-06 05:56:11.000 126 30777.85 30.72 43612.83 88888.00 2010-05-06 05:56:12.000 126 30777.86 30.72 43612.86 88888.00 2010-05-06 05:56:13.000 126 30777.86 30.73 43612.84 88888.00 2010-05-06 05:56:14.000 126 30777.86 30.73 43612.85 88888.00 2010-05-06 05:56:15.000 126 30777.89 30.75 43612.87 53373.58 2010-05-06 05:56:16.000 126 30777.91 30.75 43612.92 88888.00 2010-05-06 05:56:17.000 126 30777.90 30.74 43612.94 88888.00 2010-05-06 05:56:18.000 126 30777.97 30.73 43612.93 88888.00 2010-05-06 05:56:19.000 126 30778.02 30.79 43612.93 88888.00 2010-05-06 05:56:20.000 126 30778.04 30.80 43612.87 53373.67 2010-05-06 05:56:21.000 126 30778.03 30.82 43612.86 88888.00 2010-05-06 05:56:22.000 126 30778.04 30.87 43612.89 88888.00 2010-05-06 05:56:23.000 126 30778.07 30.90 43612.93 88888.00 2010-05-06 05:56:24.000 126 30778.06 30.94 43612.96 88888.00 2010-05-06 05:56:25.000 126 30778.07 30.97 43612.91 53373.77 2010-05-06 05:56:26.000 126 30778.07 30.98 43612.89 88888.00 2010-05-06 05:56:27.000 126 30778.08 30.99 43612.91 88888.00 2010-05-06 05:56:28.000 126 30778.11 30.97 43612.87 88888.00 2010-05-06 05:56:29.000 126 30778.09 30.97 43612.87 88888.00 2010-05-06 05:56:30.000 126 30778.10 30.93 43612.85 53373.78 2010-05-06 05:56:31.000 126 30778.09 30.91 43612.86 88888.00 2010-05-06 05:56:32.000 126 30778.13 30.93 43612.88 88888.00 2010-05-06 05:56:33.000 126 30778.13 30.89 43612.88 88888.00 2010-05-06 05:56:34.000 126 30778.12 30.86 43612.84 88888.00 2010-05-06 05:56:35.000 126 30778.09 30.83 43612.79 53373.74 2010-05-06 05:56:36.000 126 30778.10 30.80 43612.81 88888.00 2010-05-06 05:56:37.000 126 30778.11 30.77 43612.80 88888.00 2010-05-06 05:56:38.000 126 30778.09 30.74 43612.81 88888.00 2010-05-06 05:56:39.000 126 30778.09 30.74 43612.87 88888.00 2010-05-06 05:56:40.000 126 30778.12 30.74 43612.91 53373.76 2010-05-06 05:56:41.000 126 30778.14 30.75 43612.95 88888.00 2010-05-06 05:56:42.000 126 30778.10 30.77 43612.97 88888.00 2010-05-06 05:56:43.000 126 30778.14 30.75 43612.95 88888.00 2010-05-06 05:56:44.000 126 30778.17 30.76 43612.91 88888.00 2010-05-06 05:56:45.000 126 30778.17 30.79 43612.91 53373.83 2010-05-06 05:56:46.000 126 30778.16 30.86 43612.88 88888.00 2010-05-06 05:56:47.000 126 30778.19 30.92 43612.86 88888.00 2010-05-06 05:56:48.000 126 30778.21 30.91 43612.92 88888.00 2010-05-06 05:56:49.000 126 30778.21 30.91 43612.96 88888.00 2010-05-06 05:56:50.000 126 30778.16 30.92 43612.93 53373.83 2010-05-06 05:56:51.000 126 30778.15 30.91 43612.91 88888.00 2010-05-06 05:56:52.000 126 30778.14 30.86 43612.90 88888.00 2010-05-06 05:56:53.000 126 30778.15 30.83 43612.91 88888.00 2010-05-06 05:56:54.000 126 30778.13 30.82 43612.93 88888.00 2010-05-06 05:56:55.000 126 30778.10 30.83 43612.91 53373.80 2010-05-06 05:56:56.000 126 30778.08 30.79 43612.87 88888.00 2010-05-06 05:56:57.000 126 30778.06 30.77 43612.88 88888.00 2010-05-06 05:56:58.000 126 30778.04 30.75 43612.89 88888.00 2010-05-06 05:56:59.000 126 30778.04 30.79 43612.92 88888.00 2010-05-06 05:57:00.000 126 30778.04 30.80 43612.90 53373.69 2010-05-06 05:57:01.000 126 30778.04 30.81 43612.89 88888.00 2010-05-06 05:57:02.000 126 30778.02 30.84 43612.89 88888.00 2010-05-06 05:57:03.000 126 30777.99 30.82 43612.89 88888.00 2010-05-06 05:57:04.000 126 30777.92 30.78 43612.91 88888.00 2010-05-06 05:57:05.000 126 30777.94 30.85 43613.01 53373.72 2010-05-06 05:57:06.000 126 30778.04 30.96 43612.96 88888.00 2010-05-06 05:57:07.000 126 30778.05 31.00 43612.96 88888.00 2010-05-06 05:57:08.000 126 30778.08 30.98 43612.94 88888.00 2010-05-06 05:57:09.000 126 30778.08 31.01 43612.91 88888.00 2010-05-06 05:57:10.000 126 30778.06 31.01 43612.88 53373.73 2010-05-06 05:57:11.000 126 30778.05 31.00 43612.91 88888.00 2010-05-06 05:57:12.000 126 30778.01 30.99 43612.90 88888.00 2010-05-06 05:57:13.000 126 30777.95 30.99 43612.87 88888.00 2010-05-06 05:57:14.000 126 30778.01 31.02 43612.89 88888.00 2010-05-06 05:57:15.000 126 30778.06 31.02 43612.89 53373.77 2010-05-06 05:57:16.000 126 30778.06 31.06 43612.89 88888.00 2010-05-06 05:57:17.000 126 30778.11 31.07 43612.91 88888.00 2010-05-06 05:57:18.000 126 30778.11 31.04 43612.93 88888.00 2010-05-06 05:57:19.000 126 30778.14 31.05 43612.96 88888.00 2010-05-06 05:57:20.000 126 30778.17 31.04 43612.97 53373.76 2010-05-06 05:57:21.000 126 30778.18 31.01 43612.96 88888.00 2010-05-06 05:57:22.000 126 30778.23 31.01 43613.01 88888.00 2010-05-06 05:57:23.000 126 30778.28 31.00 43613.06 88888.00 2010-05-06 05:57:24.000 126 30778.33 31.04 43613.09 88888.00 2010-05-06 05:57:25.000 126 30778.34 31.06 43613.15 53373.93 2010-05-06 05:57:26.000 126 30778.37 31.05 43613.12 88888.00 2010-05-06 05:57:27.000 126 30778.42 31.07 43613.09 88888.00 2010-05-06 05:57:28.000 126 30778.43 31.09 43613.10 88888.00 2010-05-06 05:57:29.000 126 30778.45 31.10 43613.11 88888.00 2010-05-06 05:57:30.000 126 30778.49 31.12 43613.08 53374.07 2010-05-06 05:57:31.000 126 30778.52 31.09 43613.07 88888.00 2010-05-06 05:57:32.000 126 30778.50 31.09 43613.06 88888.00 2010-05-06 05:57:33.000 126 30778.49 31.04 43613.13 88888.00 2010-05-06 05:57:34.000 126 30778.52 31.11 43613.07 88888.00 2010-05-06 05:57:35.000 126 30778.47 31.09 43613.08 53374.13 2010-05-06 05:57:36.000 126 30778.47 31.11 43613.03 88888.00 2010-05-06 05:57:37.000 126 30778.45 31.11 43613.00 88888.00 2010-05-06 05:57:38.000 126 30778.46 31.07 43613.00 88888.00 2010-05-06 05:57:39.000 126 30778.45 31.06 43613.00 88888.00 2010-05-06 05:57:40.000 126 30778.48 31.06 43613.02 53374.05 2010-05-06 05:57:41.000 126 30778.49 31.11 43613.00 88888.00 2010-05-06 05:57:42.000 126 30778.47 31.09 43612.99 88888.00 2010-05-06 05:57:43.000 126 30778.49 31.12 43613.02 88888.00 2010-05-06 05:57:44.000 126 30778.49 31.12 43613.05 88888.00 2010-05-06 05:57:45.000 126 30778.48 31.13 43613.04 53374.04 2010-05-06 05:57:46.000 126 30778.58 31.23 43612.93 88888.00 2010-05-06 05:57:47.000 126 30778.55 31.16 43612.89 88888.00 2010-05-06 05:57:48.000 126 30778.50 31.14 43613.05 88888.00 2010-05-06 05:57:49.000 126 30778.54 31.15 43613.06 88888.00 2010-05-06 05:57:50.000 126 30778.56 31.14 43613.07 53374.06 2010-05-06 05:57:51.000 126 30778.55 31.10 43613.04 88888.00 2010-05-06 05:57:52.000 126 30778.56 31.09 43613.04 88888.00 2010-05-06 05:57:53.000 126 30778.59 31.10 43613.02 88888.00 2010-05-06 05:57:54.000 126 30778.58 31.06 43613.04 88888.00 2010-05-06 05:57:55.000 126 30778.58 31.02 43613.06 53374.13 2010-05-06 05:57:56.000 126 30778.60 30.96 43613.05 88888.00 2010-05-06 05:57:57.000 126 30778.60 30.93 43613.05 88888.00 2010-05-06 05:57:58.000 126 30778.60 30.97 43613.08 88888.00 2010-05-06 05:57:59.000 126 30778.60 30.99 43613.04 88888.00 2010-05-06 05:58:00.000 126 30778.62 30.98 43613.04 53374.13 2010-05-06 05:58:01.000 126 30778.64 31.02 43613.05 88888.00 2010-05-06 05:58:02.000 126 30778.64 31.07 43613.08 88888.00 2010-05-06 05:58:03.000 126 30778.65 31.10 43613.14 88888.00 2010-05-06 05:58:04.000 126 30778.68 31.09 43613.16 88888.00 2010-05-06 05:58:05.000 126 30778.71 31.12 43613.18 53374.22 2010-05-06 05:58:06.000 126 30778.74 31.14 43613.18 88888.00 2010-05-06 05:58:07.000 126 30778.75 31.17 43613.17 88888.00 2010-05-06 05:58:08.000 126 30778.78 31.20 43613.16 88888.00 2010-05-06 05:58:09.000 126 30778.76 31.27 43613.13 88888.00 2010-05-06 05:58:10.000 126 30778.80 31.36 43613.12 53374.34 2010-05-06 05:58:11.000 126 30778.80 31.34 43613.15 88888.00 2010-05-06 05:58:12.000 126 30778.81 31.37 43613.18 88888.00 2010-05-06 05:58:13.000 126 30778.79 31.37 43613.15 88888.00 2010-05-06 05:58:14.000 126 30778.77 31.35 43613.16 88888.00 2010-05-06 05:58:15.000 126 30778.76 31.32 43613.13 53374.39 2010-05-06 05:58:16.000 126 30778.71 31.30 43613.08 88888.00 2010-05-06 05:58:17.000 126 30778.68 31.26 43613.07 88888.00 2010-05-06 05:58:18.000 126 30778.67 31.25 43613.02 88888.00 2010-05-06 05:58:19.000 126 30778.66 31.24 43613.00 88888.00 2010-05-06 05:58:20.000 126 30778.66 31.23 43613.00 53374.28 2010-05-06 05:58:21.000 126 30778.68 31.20 43613.03 88888.00 2010-05-06 05:58:22.000 126 30778.71 31.21 43613.09 88888.00 2010-05-06 05:58:23.000 126 30778.75 31.21 43613.10 88888.00 2010-05-06 05:58:24.000 126 30778.77 31.25 43613.05 88888.00 2010-05-06 05:58:25.000 126 30778.79 31.27 43613.07 53374.25 2010-05-06 05:58:26.000 126 30778.77 31.31 43613.11 88888.00 2010-05-06 05:58:27.000 126 30778.83 31.33 43613.10 88888.00 2010-05-06 05:58:28.000 126 30778.83 31.37 43613.17 88888.00 2010-05-06 05:58:29.000 126 30778.83 31.35 43613.21 88888.00 2010-05-06 05:58:30.000 126 30778.83 31.34 43613.14 53374.34 2010-05-06 05:58:31.000 126 30778.84 31.37 43613.11 88888.00 2010-05-06 05:58:32.000 126 30778.83 31.42 43613.11 88888.00 2010-05-06 05:58:33.000 126 30778.79 31.42 43613.15 88888.00 2010-05-06 05:58:34.000 126 30778.76 31.42 43613.15 88888.00 2010-05-06 05:58:35.000 126 30778.73 31.40 43613.15 53374.32 2010-05-06 05:58:36.000 126 30778.70 31.39 43613.12 88888.00 2010-05-06 05:58:37.000 126 30778.73 31.40 43613.09 88888.00 2010-05-06 05:58:38.000 126 30778.77 31.43 43613.10 88888.00 2010-05-06 05:58:39.000 126 30778.78 31.44 43613.13 88888.00 2010-05-06 05:58:40.000 126 30778.81 31.46 43613.14 53374.32 2010-05-06 05:58:41.000 126 30778.80 31.43 43613.17 88888.00 2010-05-06 05:58:42.000 126 30778.79 31.43 43613.18 88888.00 2010-05-06 05:58:43.000 126 30778.79 31.42 43613.18 88888.00 2010-05-06 05:58:44.000 126 30778.81 31.42 43613.19 88888.00 2010-05-06 05:58:45.000 126 30778.83 31.44 43613.17 53374.40 2010-05-06 05:58:46.000 126 30778.82 31.44 43613.17 88888.00 2010-05-06 05:58:47.000 126 30778.85 31.46 43613.23 88888.00 2010-05-06 05:58:48.000 126 30778.88 31.47 43613.21 88888.00 2010-05-06 05:58:49.000 126 30778.91 31.49 43613.22 88888.00 2010-05-06 05:58:50.000 126 30778.91 31.47 43613.22 53374.40 2010-05-06 05:58:51.000 126 30778.87 31.45 43613.23 88888.00 2010-05-06 05:58:52.000 126 30778.88 31.49 43613.21 88888.00 2010-05-06 05:58:53.000 126 30778.85 31.46 43613.16 88888.00 2010-05-06 05:58:54.000 126 30778.86 31.49 43613.17 88888.00 2010-05-06 05:58:55.000 126 30778.90 31.54 43613.21 53374.42 2010-05-06 05:58:56.000 126 30778.92 31.59 43613.24 88888.00 2010-05-06 05:58:57.000 126 30778.89 31.56 43613.23 88888.00 2010-05-06 05:58:58.000 126 30778.88 31.51 43613.19 88888.00 2010-05-06 05:58:59.000 126 30778.88 31.50 43613.17 88888.00 2010-05-06 05:59:00.000 126 30778.89 31.51 43613.15 53374.46 2010-05-06 05:59:01.000 126 30778.92 31.54 43613.18 88888.00 2010-05-06 05:59:02.000 126 30778.92 31.61 43613.19 88888.00 2010-05-06 05:59:03.000 126 30778.90 31.64 43613.18 88888.00 2010-05-06 05:59:04.000 126 30778.98 31.71 43613.23 88888.00 2010-05-06 05:59:05.000 126 30779.01 31.74 43613.20 53374.52 2010-05-06 05:59:06.000 126 30779.03 31.78 43613.20 88888.00 2010-05-06 05:59:07.000 126 30779.06 31.85 43613.22 88888.00 2010-05-06 05:59:08.000 126 30779.08 31.92 43613.26 88888.00 2010-05-06 05:59:09.000 126 30779.11 31.95 43613.27 88888.00 2010-05-06 05:59:10.000 126 30779.13 32.00 43613.23 53374.63 2010-05-06 05:59:11.000 126 30779.14 32.08 43613.22 88888.00 2010-05-06 05:59:12.000 126 30779.14 32.11 43613.27 88888.00 2010-05-06 05:59:13.000 126 30779.15 32.12 43613.28 88888.00 2010-05-06 05:59:14.000 126 30779.15 32.14 43613.26 88888.00 2010-05-06 05:59:15.000 126 30779.13 32.13 43613.26 53374.71 2010-05-06 05:59:16.000 126 30779.11 32.12 43613.24 88888.00 2010-05-06 05:59:17.000 126 30779.11 32.17 43613.26 88888.00 2010-05-06 05:59:18.000 126 30779.07 32.17 43613.25 88888.00 2010-05-06 05:59:19.000 126 30779.03 32.13 43613.27 88888.00 2010-05-06 05:59:20.000 126 30778.96 32.08 43613.25 53374.63 2010-05-06 05:59:21.000 126 30778.88 31.99 43613.15 88888.00 2010-05-06 05:59:22.000 126 30778.83 31.98 43613.14 88888.00 2010-05-06 05:59:23.000 126 30778.75 31.95 43613.13 88888.00 2010-05-06 05:59:24.000 126 30778.76 31.88 43613.11 88888.00 2010-05-06 05:59:25.000 126 30778.74 31.77 43613.02 53374.39 2010-05-06 05:59:26.000 126 30778.72 31.75 43612.96 88888.00 2010-05-06 05:59:27.000 126 30778.68 31.70 43612.92 88888.00 2010-05-06 05:59:28.000 126 30778.62 31.61 43612.92 88888.00 2010-05-06 05:59:29.000 126 30778.59 31.60 43612.92 88888.00 2010-05-06 05:59:30.000 126 30778.59 31.57 43612.95 53374.15 2010-05-06 05:59:31.000 126 30778.60 31.59 43613.00 88888.00 2010-05-06 05:59:32.000 126 30778.60 31.65 43612.99 88888.00 2010-05-06 05:59:33.000 126 30778.62 31.64 43613.02 88888.00 2010-05-06 05:59:34.000 126 30778.67 31.66 43613.02 88888.00 2010-05-06 05:59:35.000 126 30778.73 31.75 43613.07 53374.17 2010-05-06 05:59:36.000 126 30778.82 31.81 43613.11 88888.00 2010-05-06 05:59:37.000 126 30778.88 31.91 43613.18 88888.00 2010-05-06 05:59:38.000 126 30778.93 31.98 43613.27 88888.00 2010-05-06 05:59:39.000 126 30779.04 32.06 43613.25 88888.00 2010-05-06 05:59:40.000 126 30779.16 32.16 43613.24 53374.51 2010-05-06 05:59:41.000 126 30779.25 32.26 43613.32 88888.00 2010-05-06 05:59:42.000 126 30779.45 32.41 43613.17 88888.00 2010-05-06 05:59:43.000 126 30779.38 32.34 43613.32 88888.00 2010-05-06 05:59:44.000 126 30779.44 32.37 43613.42 88888.00 2010-05-06 05:59:45.000 126 30779.52 32.42 43613.44 53374.79 2010-05-06 05:59:46.000 126 30779.56 32.43 43613.45 88888.00 2010-05-06 05:59:47.000 126 30779.60 32.43 43613.38 88888.00 2010-05-06 05:59:48.000 126 30779.64 32.47 43613.40 88888.00 2010-05-06 05:59:49.000 126 30779.66 32.43 43613.37 88888.00 2010-05-06 05:59:50.000 126 30779.65 32.35 43613.35 53375.07 2010-05-06 05:59:51.000 126 30779.65 32.34 43613.35 88888.00 2010-05-06 05:59:52.000 126 30779.61 32.30 43613.34 88888.00 2010-05-06 05:59:53.000 126 30779.54 32.21 43613.26 88888.00 2010-05-06 05:59:54.000 126 30779.48 32.12 43613.22 88888.00 2010-05-06 05:59:55.000 126 30779.38 32.06 43613.17 53374.94 2010-05-06 05:59:56.000 126 30779.28 31.95 43613.08 88888.00 2010-05-06 05:59:57.000 126 30779.23 31.93 43613.07 88888.00 2010-05-06 05:59:58.000 126 30779.15 31.89 43613.06 88888.00 2010-05-06 05:59:59.000 126 30779.08 31.84 43613.04 88888.00 2010-05-06 06:00:00.000 126 30779.06 31.83 43613.02 53374.53 2010-05-06 06:00:01.000 126 30778.99 31.82 43612.97 88888.00 2010-05-06 06:00:02.000 126 30778.91 31.86 43613.00 88888.00 2010-05-06 06:00:03.000 126 30778.88 31.87 43613.01 88888.00 2010-05-06 06:00:04.000 126 30778.84 31.87 43613.01 88888.00 2010-05-06 06:00:05.000 126 30778.81 31.89 43613.03 53374.29 2010-05-06 06:00:06.000 126 30778.83 31.90 43613.02 88888.00 2010-05-06 06:00:07.000 126 30778.83 31.93 43613.04 88888.00 2010-05-06 06:00:08.000 126 30778.84 31.93 43613.03 88888.00 2010-05-06 06:00:09.000 126 30778.87 31.99 43613.06 88888.00 2010-05-06 06:00:10.000 126 30778.88 32.03 43613.10 53374.30 2010-05-06 06:00:11.000 126 30778.92 32.05 43613.13 88888.00 2010-05-06 06:00:12.000 126 30778.94 32.09 43613.13 88888.00 2010-05-06 06:00:13.000 126 30778.98 32.14 43613.15 88888.00 2010-05-06 06:00:14.000 126 30778.97 32.15 43613.23 88888.00 2010-05-06 06:00:15.000 126 30779.01 32.21 43613.22 53374.49 2010-05-06 06:00:16.000 126 30779.04 32.26 43613.24 88888.00 2010-05-06 06:00:17.000 126 30779.11 32.28 43613.31 88888.00 2010-05-06 06:00:18.000 126 30779.16 32.22 43613.34 88888.00 2010-05-06 06:00:19.000 126 30779.20 32.25 43613.37 88888.00 2010-05-06 06:00:20.000 126 30779.19 32.31 43613.38 53374.63 2010-05-06 06:00:21.000 126 30779.20 32.33 43613.37 88888.00 2010-05-06 06:00:22.000 126 30779.24 32.32 43613.41 88888.00 2010-05-06 06:00:23.000 126 30779.21 32.33 43613.40 88888.00 2010-05-06 06:00:24.000 126 30779.20 32.34 43613.38 88888.00 2010-05-06 06:00:25.000 126 30779.17 32.34 43613.31 53374.72 2010-05-06 06:00:26.000 126 30779.12 32.31 43613.27 88888.00 2010-05-06 06:00:27.000 126 30779.05 32.28 43613.23 88888.00 2010-05-06 06:00:28.000 126 30779.01 32.28 43613.25 88888.00 2010-05-06 06:00:29.000 126 30779.00 32.29 43613.19 88888.00 2010-05-06 06:00:30.000 126 30778.95 32.26 43613.20 53374.56 2010-05-06 06:00:31.000 126 30778.87 32.16 43613.21 88888.00 2010-05-06 06:00:32.000 126 30778.86 32.17 43613.17 88888.00 2010-05-06 06:00:33.000 126 30778.84 32.13 43613.12 88888.00 2010-05-06 06:00:34.000 126 30778.80 32.09 43613.06 88888.00 2010-05-06 06:00:35.000 126 30778.77 32.06 43613.08 53374.37 2010-05-06 06:00:36.000 126 30778.74 32.01 43613.08 88888.00 2010-05-06 06:00:37.000 126 30778.74 31.99 43613.05 88888.00 2010-05-06 06:00:38.000 126 30778.71 32.01 43613.03 88888.00 2010-05-06 06:00:39.000 126 30778.69 32.00 43612.99 88888.00 2010-05-06 06:00:40.000 126 30778.74 32.01 43613.04 53374.23 2010-05-06 06:00:41.000 126 30778.74 31.99 43613.09 88888.00 2010-05-06 06:00:42.000 126 30778.76 32.01 43613.10 88888.00 2010-05-06 06:00:43.000 126 30778.75 32.02 43613.17 88888.00 2010-05-06 06:00:44.000 126 30778.81 32.04 43613.23 88888.00 2010-05-06 06:00:45.000 126 30778.89 32.08 43613.23 53374.27 2010-05-06 06:00:46.000 126 30778.93 32.08 43613.22 88888.00 2010-05-06 06:00:47.000 126 30778.94 32.09 43613.24 88888.00 2010-05-06 06:00:48.000 126 30778.96 32.12 43613.24 88888.00 2010-05-06 06:00:49.000 126 30778.98 32.10 43613.24 88888.00 2010-05-06 06:00:50.000 126 30779.02 32.08 43613.27 53374.46 2010-05-06 06:00:51.000 126 30779.01 32.03 43613.24 88888.00 2010-05-06 06:00:52.000 126 30779.01 32.06 43613.28 88888.00 2010-05-06 06:00:53.000 126 30778.98 32.31 43613.64 88888.00 2010-05-06 06:00:54.000 126 30779.06 32.00 43613.33 88888.00 2010-05-06 06:00:55.000 126 30779.11 32.01 43613.28 53374.63 2010-05-06 06:00:56.000 126 30779.10 32.04 43613.26 88888.00 2010-05-06 06:00:57.000 126 30779.15 32.06 43613.30 88888.00 2010-05-06 06:00:58.000 126 30779.18 32.11 43613.30 88888.00 2010-05-06 06:00:59.000 126 30779.19 32.13 43613.28 88888.00 2010-05-06 06:01:00.000 126 30779.19 32.14 43613.27 53374.61 2010-05-06 06:01:01.000 126 30779.20 32.15 43613.25 88888.00 2010-05-06 06:01:02.000 126 30779.22 32.15 43613.25 88888.00 2010-05-06 06:01:03.000 126 30779.22 32.17 43613.30 88888.00 2010-05-06 06:01:04.000 126 30779.20 32.20 43613.31 88888.00 2010-05-06 06:01:05.000 126 30779.14 32.25 43613.29 53374.68 2010-05-06 06:01:06.000 126 30779.11 32.25 43613.24 88888.00 2010-05-06 06:01:07.000 126 30779.05 32.26 43613.19 88888.00 2010-05-06 06:01:08.000 126 30779.02 32.23 43613.15 88888.00 2010-05-06 06:01:09.000 126 30778.98 32.21 43613.15 88888.00 2010-05-06 06:01:10.000 126 30778.95 32.25 43613.17 53374.50 2010-05-06 06:01:11.000 126 30778.89 32.22 43613.14 88888.00 2010-05-06 06:01:12.000 126 30778.83 32.20 43613.13 88888.00 2010-05-06 06:01:13.000 126 30778.74 32.15 43613.15 88888.00 2010-05-06 06:01:14.000 126 30778.68 32.13 43613.10 88888.00 2010-05-06 06:01:15.000 126 30778.65 32.09 43613.03 53374.29 2010-05-06 06:01:16.000 126 30778.56 32.05 43612.97 88888.00 2010-05-06 06:01:17.000 126 30778.50 32.04 43612.94 88888.00 2010-05-06 06:01:18.000 126 30778.49 32.05 43612.97 88888.00 2010-05-06 06:01:19.000 126 30778.53 32.03 43612.96 88888.00 2010-05-06 06:01:20.000 126 30778.55 32.01 43612.97 53374.06 2010-05-06 06:01:21.000 126 30778.53 32.01 43613.01 88888.00 2010-05-06 06:01:22.000 126 30778.51 31.97 43613.03 88888.00 2010-05-06 06:01:23.000 126 30778.47 31.93 43613.02 88888.00 2010-05-06 06:01:24.000 126 30778.51 31.89 43613.05 88888.00 2010-05-06 06:01:25.000 126 30778.53 31.91 43613.08 53374.06 2010-05-06 06:01:26.000 126 30778.51 31.88 43613.03 88888.00 2010-05-06 06:01:27.000 126 30778.49 31.86 43613.01 88888.00 2010-05-06 06:01:28.000 126 30778.49 31.83 43613.01 88888.00 2010-05-06 06:01:29.000 126 30778.48 31.79 43613.00 88888.00 2010-05-06 06:01:30.000 126 30778.46 31.76 43612.99 53374.08 2010-05-06 06:01:31.000 126 30778.44 31.75 43612.97 88888.00 2010-05-06 06:01:32.000 126 30778.43 31.77 43613.06 88888.00 2010-05-06 06:01:33.000 126 30778.45 31.76 43613.10 88888.00 2010-05-06 06:01:34.000 126 30778.43 31.68 43613.05 88888.00 2010-05-06 06:01:35.000 126 30778.40 31.64 43613.07 53374.05 2010-05-06 06:01:36.000 126 30778.38 31.64 43613.04 88888.00 2010-05-06 06:01:37.000 126 30778.39 31.64 43613.02 88888.00 2010-05-06 06:01:38.000 126 30778.37 31.67 43613.05 88888.00 2010-05-06 06:01:39.000 126 30778.36 31.68 43613.13 88888.00 2010-05-06 06:01:40.000 126 30778.40 31.73 43613.13 53374.03 2010-05-06 06:01:41.000 126 30778.42 31.82 43613.07 88888.00 2010-05-06 06:01:42.000 126 30778.41 31.86 43613.09 88888.00 2010-05-06 06:01:43.000 126 30778.45 31.89 43613.09 88888.00 2010-05-06 06:01:44.000 126 30778.42 31.94 43613.10 88888.00 2010-05-06 06:01:45.000 126 30778.41 31.97 43613.07 53374.13 2010-05-06 06:01:46.000 126 30778.34 32.01 43613.11 88888.00 2010-05-06 06:01:47.000 126 30778.30 32.06 43613.10 88888.00 2010-05-06 06:01:48.000 126 30778.23 32.06 43613.18 88888.00 2010-05-06 06:01:49.000 126 30778.27 32.15 43613.19 88888.00 2010-05-06 06:01:50.000 126 30778.25 32.21 43613.12 53374.06 2010-05-06 06:01:51.000 126 30778.26 32.26 43613.05 88888.00 2010-05-06 06:01:52.000 126 30778.24 32.28 43612.95 88888.00 2010-05-06 06:01:53.000 126 30778.07 32.21 43613.05 88888.00 2010-05-06 06:01:54.000 126 30778.02 32.20 43613.12 88888.00 2010-05-06 06:01:55.000 126 30777.89 32.14 43613.17 53373.84 2010-05-06 06:01:56.000 126 30777.89 32.17 43613.06 88888.00 2010-05-06 06:01:57.000 126 30777.87 32.20 43612.91 88888.00 2010-05-06 06:01:58.000 126 30777.75 32.11 43612.91 88888.00 2010-05-06 06:01:59.000 126 30777.70 32.13 43613.00 88888.00 2010-05-06 06:02:00.000 126 30777.72 32.15 43612.90 53373.67 2010-05-06 06:02:01.000 126 30777.66 32.06 43612.83 88888.00 2010-05-06 06:02:02.000 126 30777.59 32.00 43612.79 88888.00 2010-05-06 06:02:03.000 126 30777.57 32.00 43612.86 88888.00 2010-05-06 06:02:04.000 126 30777.54 31.98 43612.82 88888.00 2010-05-06 06:02:05.000 126 30777.51 31.97 43612.77 53373.41 2010-05-06 06:02:06.000 126 30777.48 31.96 43612.81 88888.00 2010-05-06 06:02:07.000 126 30777.49 31.94 43612.84 88888.00 2010-05-06 06:02:08.000 126 30777.50 31.90 43612.83 88888.00 2010-05-06 06:02:09.000 126 30777.54 31.91 43612.87 88888.00 2010-05-06 06:02:10.000 126 30777.57 31.95 43612.93 53373.35 2010-05-06 06:02:11.000 126 30777.61 31.98 43612.96 88888.00 2010-05-06 06:02:12.000 126 30777.67 32.00 43612.97 88888.00 2010-05-06 06:02:13.000 126 30777.72 32.02 43612.99 88888.00 2010-05-06 06:02:14.000 126 30777.76 32.01 43613.00 88888.00 2010-05-06 06:02:15.000 126 30777.77 32.04 43612.95 53373.56 2010-05-06 06:02:16.000 126 30777.84 32.08 43612.96 88888.00 2010-05-06 06:02:17.000 126 30777.91 32.10 43613.01 88888.00 2010-05-06 06:02:18.000 126 30777.96 32.06 43613.02 88888.00 2010-05-06 06:02:19.000 126 30778.02 32.06 43613.08 88888.00 2010-05-06 06:02:20.000 126 30777.95 31.92 43613.15 53373.80 2010-05-06 06:02:21.000 126 30777.94 31.86 43613.18 88888.00 2010-05-06 06:02:22.000 126 30777.97 31.89 43613.15 88888.00 2010-05-06 06:02:23.000 126 30777.97 31.94 43613.15 88888.00 2010-05-06 06:02:24.000 126 30778.09 32.07 43613.15 88888.00 2010-05-06 06:02:25.000 126 30778.26 32.23 43613.13 53373.92 2010-05-06 06:02:26.000 126 30778.28 32.25 43613.12 88888.00 2010-05-06 06:02:27.000 126 30778.14 32.06 43613.18 88888.00 2010-05-06 06:02:28.000 126 30778.09 31.94 43613.15 88888.00 2010-05-06 06:02:29.000 126 30778.07 31.90 43613.11 88888.00 2010-05-06 06:02:30.000 126 30778.08 31.92 43613.12 53373.97 2010-05-06 06:02:31.000 126 30778.19 32.01 43613.09 88888.00 2010-05-06 06:02:32.000 126 30778.34 32.09 43613.04 88888.00 2010-05-06 06:02:33.000 126 30778.33 32.06 43613.04 88888.00 2010-05-06 06:02:34.000 126 30778.29 32.03 43613.04 88888.00 2010-05-06 06:02:35.000 126 30778.29 32.02 43613.06 53374.04 2010-05-06 06:02:36.000 126 30778.30 32.05 43613.01 88888.00 2010-05-06 06:02:37.000 126 30778.32 32.07 43612.94 88888.00 2010-05-06 06:02:38.000 126 30778.33 32.08 43612.89 88888.00 2010-05-06 06:02:39.000 126 30778.38 32.10 43612.90 88888.00 2010-05-06 06:02:40.000 126 30778.38 32.13 43612.96 53374.00 2010-05-06 06:02:41.000 126 30778.37 32.16 43612.94 88888.00 2010-05-06 06:02:42.000 126 30778.39 32.21 43612.97 88888.00 2010-05-06 06:02:43.000 126 30778.38 32.25 43612.99 88888.00 2010-05-06 06:02:44.000 126 30778.40 32.28 43612.93 88888.00 2010-05-06 06:02:45.000 126 30778.41 32.34 43612.90 53373.98 2010-05-06 06:02:46.000 126 30778.43 32.40 43612.93 88888.00 2010-05-06 06:02:47.000 126 30778.43 32.44 43612.90 88888.00 2010-05-06 06:02:48.000 126 30778.44 32.49 43612.92 88888.00 2010-05-06 06:02:49.000 126 30778.39 32.58 43612.93 88888.00 2010-05-06 06:02:50.000 126 30778.31 32.69 43612.92 53374.01 2010-05-06 06:02:51.000 126 30778.20 32.67 43612.89 88888.00 2010-05-06 06:02:52.000 126 30778.00 32.60 43612.90 88888.00 2010-05-06 06:02:53.000 126 30777.88 32.51 43612.94 88888.00 2010-05-06 06:02:54.000 126 30777.82 32.45 43612.92 88888.00 2010-05-06 06:02:55.000 126 30777.78 32.40 43612.92 53373.69 2010-05-06 06:02:56.000 126 30777.76 32.39 43612.93 88888.00 2010-05-06 06:02:57.000 126 30777.78 32.37 43612.95 88888.00 2010-05-06 06:02:58.000 126 30777.75 32.31 43612.99 88888.00 2010-05-06 06:02:59.000 126 30777.71 32.24 43613.00 88888.00 2010-05-06 06:03:00.000 126 30777.70 32.22 43613.07 53373.59 2010-05-06 06:03:01.000 126 30777.68 32.18 43613.08 88888.00 2010-05-06 06:03:02.000 126 30777.67 32.18 43613.09 88888.00 2010-05-06 06:03:03.000 126 30777.69 32.22 43613.12 88888.00 2010-05-06 06:03:04.000 126 30777.71 32.25 43613.17 88888.00 2010-05-06 06:03:05.000 126 30777.74 32.25 43613.16 53373.66 2010-05-06 06:03:06.000 126 30777.77 32.20 43613.21 88888.00 2010-05-06 06:03:07.000 126 30777.82 32.18 43613.23 88888.00 2010-05-06 06:03:08.000 126 30777.93 32.23 43613.30 88888.00 2010-05-06 06:03:09.000 126 30778.01 32.25 43613.29 88888.00 2010-05-06 06:03:10.000 126 30778.04 32.30 43613.25 53373.84 2010-05-06 06:03:11.000 126 30778.09 32.31 43613.25 88888.00 2010-05-06 06:03:12.000 126 30778.14 32.32 43613.30 88888.00 2010-05-06 06:03:13.000 126 30778.15 32.32 43613.31 88888.00 2010-05-06 06:03:14.000 126 30778.17 32.36 43613.28 88888.00 2010-05-06 06:03:15.000 126 30778.25 32.35 43613.30 53374.09 2010-05-06 06:03:16.000 126 30778.25 32.37 43613.26 88888.00 2010-05-06 06:03:17.000 126 30778.25 32.33 43613.26 88888.00 2010-05-06 06:03:18.000 126 30778.29 32.29 43613.29 88888.00 2010-05-06 06:03:19.000 126 30778.31 32.31 43613.22 88888.00 2010-05-06 06:03:20.000 126 30778.37 32.27 43613.20 53374.13 2010-05-06 06:03:21.000 126 30778.30 32.09 43613.27 88888.00 2010-05-06 06:03:22.000 126 30778.21 31.98 43613.35 88888.00 2010-05-06 06:03:23.000 126 30778.40 32.16 43613.28 88888.00 2010-05-06 06:03:24.000 126 30778.70 32.42 43613.20 88888.00 2010-05-06 06:03:25.000 126 30778.71 32.36 43613.26 53374.19 2010-05-06 06:03:26.000 126 30778.50 32.06 43613.43 88888.00 2010-05-06 06:03:27.000 126 30778.35 31.85 43613.50 88888.00 2010-05-06 06:03:28.000 126 30778.49 31.92 43613.46 88888.00 2010-05-06 06:03:29.000 126 30778.80 32.22 43613.35 88888.00 2010-05-06 06:03:30.000 126 30778.97 32.37 43613.37 53374.44 2010-05-06 06:03:31.000 126 30778.97 32.28 43613.44 88888.00 2010-05-06 06:03:32.000 126 30778.76 32.01 43613.58 88888.00 2010-05-06 06:03:33.000 126 30778.71 31.96 43613.63 88888.00 2010-05-06 06:03:34.000 126 30778.83 32.10 43613.61 88888.00 2010-05-06 06:03:35.000 126 30779.18 32.40 43613.46 53374.63 2010-05-06 06:03:36.000 126 30779.22 32.43 43613.38 88888.00 2010-05-06 06:03:37.000 126 30779.11 32.33 43613.43 88888.00 2010-05-06 06:03:38.000 126 30779.01 32.28 43613.51 88888.00 2010-05-06 06:03:39.000 126 30778.98 32.27 43613.53 88888.00 2010-05-06 06:03:40.000 126 30778.96 32.32 43613.51 53374.77 2010-05-06 06:03:41.000 126 30778.96 32.35 43613.51 88888.00 2010-05-06 06:03:42.000 126 30778.96 32.38 43613.53 88888.00 2010-05-06 06:03:43.000 126 30778.91 32.41 43613.58 88888.00 2010-05-06 06:03:44.000 126 30778.90 32.43 43613.54 88888.00 2010-05-06 06:03:45.000 126 30778.90 32.44 43613.52 53374.77 2010-05-06 06:03:46.000 126 30778.87 32.41 43613.46 88888.00 2010-05-06 06:03:47.000 126 30778.83 32.42 43613.46 88888.00 2010-05-06 06:03:48.000 126 30778.79 32.39 43613.49 88888.00 2010-05-06 06:03:49.000 126 30778.75 32.38 43613.46 88888.00 2010-05-06 06:03:50.000 126 30778.74 32.41 43613.49 53374.63 2010-05-06 06:03:51.000 126 30778.69 32.41 43613.52 88888.00 2010-05-06 06:03:52.000 126 30778.65 32.42 43613.51 88888.00 2010-05-06 06:03:53.000 126 30778.64 32.41 43613.49 88888.00 2010-05-06 06:03:54.000 126 30778.62 32.43 43613.48 88888.00 2010-05-06 06:03:55.000 126 30778.62 32.39 43613.42 53374.50 2010-05-06 06:03:56.000 126 30778.61 32.38 43613.42 88888.00 2010-05-06 06:03:57.000 126 30778.62 32.37 43613.40 88888.00 2010-05-06 06:03:58.000 126 30778.62 32.35 43613.36 88888.00 2010-05-06 06:03:59.000 126 30778.66 32.36 43613.42 88888.00 2010-05-06 06:04:00.000 126 30778.72 32.36 43613.48 53374.52 2010-05-06 06:04:01.000 126 30778.75 32.36 43613.55 88888.00 2010-05-06 06:04:02.000 126 30778.74 32.38 43613.53 88888.00 2010-05-06 06:04:03.000 126 30778.76 32.41 43613.57 88888.00 2010-05-06 06:04:04.000 126 30778.81 32.46 43613.61 88888.00 2010-05-06 06:04:05.000 126 30778.82 32.47 43613.65 53374.62 2010-05-06 06:04:06.000 126 30778.85 32.48 43613.64 88888.00 2010-05-06 06:04:07.000 126 30778.85 32.49 43613.64 88888.00 2010-05-06 06:04:08.000 126 30778.88 32.51 43613.62 88888.00 2010-05-06 06:04:09.000 126 30778.95 32.51 43613.63 88888.00 2010-05-06 06:04:10.000 126 30778.97 32.50 43613.63 53374.79 2010-05-06 06:04:11.000 126 30778.99 32.52 43613.59 88888.00 2010-05-06 06:04:12.000 126 30779.00 32.49 43613.61 88888.00 2010-05-06 06:04:13.000 126 30779.01 32.48 43613.69 88888.00 2010-05-06 06:04:14.000 126 30779.01 32.44 43613.69 88888.00 2010-05-06 06:04:15.000 126 30779.06 32.41 43613.65 53374.87 2010-05-06 06:04:16.000 126 30779.11 32.45 43613.64 88888.00 2010-05-06 06:04:17.000 126 30779.14 32.47 43613.68 88888.00 2010-05-06 06:04:18.000 126 30779.22 32.49 43613.65 88888.00 2010-05-06 06:04:19.000 126 30779.25 32.53 43613.69 88888.00 2010-05-06 06:04:20.000 126 30779.22 32.49 43613.74 53375.00 2010-05-06 06:04:21.000 126 30779.08 32.36 43613.85 88888.00 2010-05-06 06:04:22.000 126 30779.19 32.40 43613.84 88888.00 2010-05-06 06:04:23.000 126 30779.52 32.74 43613.72 88888.00 2010-05-06 06:04:24.000 126 30779.65 32.91 43613.67 88888.00 2010-05-06 06:04:25.000 126 30779.57 32.83 43613.73 53375.15 2010-05-06 06:04:26.000 126 30779.30 32.51 43613.85 88888.00 2010-05-06 06:04:27.000 126 30779.24 32.44 43613.86 88888.00 2010-05-06 06:04:28.000 126 30779.35 32.61 43613.79 88888.00 2010-05-06 06:04:29.000 126 30779.61 32.91 43613.70 88888.00 2010-05-06 06:04:30.000 126 30779.58 32.97 43613.67 53375.14 2010-05-06 06:04:31.000 126 30779.39 32.76 43613.70 88888.00 2010-05-06 06:04:32.000 126 30779.13 32.46 43613.80 88888.00 2010-05-06 06:04:33.000 126 30779.11 32.51 43613.83 88888.00 2010-05-06 06:04:34.000 126 30779.35 32.81 43613.72 88888.00 2010-05-06 06:04:35.000 126 30779.47 33.01 43613.65 53375.06 2010-05-06 06:04:36.000 126 30779.38 32.93 43613.66 88888.00 2010-05-06 06:04:37.000 126 30779.21 32.74 43613.71 88888.00 2010-05-06 06:04:38.000 126 30779.15 32.69 43613.73 88888.00 2010-05-06 06:04:39.000 126 30779.12 32.69 43613.71 88888.00 2010-05-06 06:04:40.000 126 30779.10 32.68 43613.68 53374.94 2010-05-06 06:04:41.000 126 30779.09 32.67 43613.64 88888.00 2010-05-06 06:04:42.000 126 30779.05 32.66 43613.59 88888.00 2010-05-06 06:04:43.000 126 30779.05 32.66 43613.63 88888.00 2010-05-06 06:04:44.000 126 30779.04 32.61 43613.66 88888.00 2010-05-06 06:04:45.000 126 30779.01 32.59 43613.67 53374.84 2010-05-06 06:04:46.000 126 30779.00 32.54 43613.66 88888.00 2010-05-06 06:04:47.000 126 30778.99 32.52 43613.64 88888.00 2010-05-06 06:04:48.000 126 30779.01 32.52 43613.63 88888.00 2010-05-06 06:04:49.000 126 30779.02 32.52 43613.61 88888.00 2010-05-06 06:04:50.000 126 30779.03 32.50 43613.69 53374.84 2010-05-06 06:04:51.000 126 30779.04 32.50 43613.68 88888.00 2010-05-06 06:04:52.000 126 30779.05 32.56 43613.68 88888.00 2010-05-06 06:04:53.000 126 30779.12 32.56 43613.70 88888.00 2010-05-06 06:04:54.000 126 30779.14 32.53 43613.72 88888.00 2010-05-06 06:04:55.000 126 30779.17 32.52 43613.71 53374.93 2010-05-06 06:04:56.000 126 30779.22 32.55 43613.73 88888.00 2010-05-06 06:04:57.000 126 30779.27 32.58 43613.74 88888.00 2010-05-06 06:04:58.000 126 30779.31 32.58 43613.76 88888.00 2010-05-06 06:04:59.000 126 30779.34 32.60 43613.82 88888.00 2010-05-06 06:05:00.000 126 30779.36 32.59 43613.87 53375.08 2010-05-06 06:05:01.000 126 30779.38 32.60 43613.84 88888.00 2010-05-06 06:05:02.000 126 30779.42 32.61 43613.82 88888.00 2010-05-06 06:05:03.000 126 30779.44 32.59 43613.82 88888.00 2010-05-06 06:05:04.000 126 30779.46 32.63 43613.80 88888.00 2010-05-06 06:05:05.000 126 30779.47 32.66 43613.77 53375.24 2010-05-06 06:05:06.000 126 30779.50 32.70 43613.81 88888.00 2010-05-06 06:05:07.000 126 30779.51 32.70 43613.81 88888.00 2010-05-06 06:05:08.000 126 30779.59 32.65 43613.75 88888.00 2010-05-06 06:05:09.000 126 30779.59 32.70 43613.77 88888.00 2010-05-06 06:05:10.000 126 30779.60 32.70 43613.82 53375.33 2010-05-06 06:05:11.000 126 30779.62 32.69 43613.79 88888.00 2010-05-06 06:05:12.000 126 30779.63 32.68 43613.81 88888.00 2010-05-06 06:05:13.000 126 30779.65 32.70 43613.81 88888.00 2010-05-06 06:05:14.000 126 30779.67 32.71 43613.81 88888.00 2010-05-06 06:05:15.000 126 30779.67 32.67 43613.81 53375.42 2010-05-06 06:05:16.000 126 30779.65 32.69 43613.78 88888.00 2010-05-06 06:05:17.000 126 30779.68 32.66 43613.81 88888.00 2010-05-06 06:05:18.000 126 30779.67 32.62 43613.79 88888.00 2010-05-06 06:05:19.000 126 30779.67 32.61 43613.83 88888.00 2010-05-06 06:05:20.000 126 30779.54 32.42 43613.85 53375.43 2010-05-06 06:05:21.000 126 30779.48 32.30 43613.87 88888.00 2010-05-06 06:05:22.000 126 30779.47 32.27 43613.86 88888.00 2010-05-06 06:05:23.000 126 30779.48 32.27 43613.87 88888.00 2010-05-06 06:05:24.000 126 30779.57 32.41 43613.85 88888.00 2010-05-06 06:05:25.000 126 30779.68 32.57 43613.80 53375.33 2010-05-06 06:05:26.000 126 30779.69 32.56 43613.77 88888.00 2010-05-06 06:05:27.000 126 30779.67 32.54 43613.75 88888.00 2010-05-06 06:05:28.000 126 30779.67 32.56 43613.68 88888.00 2010-05-06 06:05:29.000 126 30779.66 32.55 43613.70 88888.00 2010-05-06 06:05:30.000 126 30779.64 32.54 43613.69 53375.39 2010-05-06 06:05:31.000 126 30779.64 32.53 43613.68 88888.00 2010-05-06 06:05:32.000 126 30779.61 32.49 43613.71 88888.00 2010-05-06 06:05:33.000 126 30779.61 32.47 43613.72 88888.00 2010-05-06 06:05:34.000 126 30779.58 32.45 43613.69 88888.00 2010-05-06 06:05:35.000 126 30779.61 32.49 43613.68 53375.32 2010-05-06 06:05:36.000 126 30779.63 32.48 43613.67 88888.00 2010-05-06 06:05:37.000 126 30779.61 32.45 43613.69 88888.00 2010-05-06 06:05:38.000 126 30779.62 32.48 43613.76 88888.00 2010-05-06 06:05:39.000 126 30779.66 32.47 43613.75 88888.00 2010-05-06 06:05:40.000 126 30779.71 32.51 43613.79 53375.34 2010-05-06 06:05:41.000 126 30779.75 32.55 43613.84 88888.00 2010-05-06 06:05:42.000 126 30779.75 32.54 43613.83 88888.00 2010-05-06 06:05:43.000 126 30779.75 32.52 43613.83 88888.00 2010-05-06 06:05:44.000 126 30779.74 32.52 43613.82 88888.00 2010-05-06 06:05:45.000 126 30779.78 32.56 43613.79 53375.43 2010-05-06 06:05:46.000 126 30779.82 32.58 43613.84 88888.00 2010-05-06 06:05:47.000 126 30779.82 32.56 43613.86 88888.00 2010-05-06 06:05:48.000 126 30779.81 32.58 43613.89 88888.00 2010-05-06 06:05:49.000 126 30779.85 32.59 43613.95 88888.00 2010-05-06 06:05:50.000 126 30779.82 32.59 43613.90 53375.54 2010-05-06 06:05:51.000 126 30779.85 32.59 43613.85 88888.00 2010-05-06 06:05:52.000 126 30779.86 32.60 43613.87 88888.00 2010-05-06 06:05:53.000 126 30779.85 32.61 43613.84 88888.00 2010-05-06 06:05:54.000 126 30779.83 32.61 43613.85 88888.00 2010-05-06 06:05:55.000 126 30779.80 32.58 43613.85 53375.58 2010-05-06 06:05:56.000 126 30779.74 32.56 43613.79 88888.00 2010-05-06 06:05:57.000 126 30779.70 32.51 43613.77 88888.00 2010-05-06 06:05:58.000 126 30779.73 32.45 43613.76 88888.00 2010-05-06 06:05:59.000 126 30779.70 32.42 43613.71 88888.00 2010-05-06 06:06:00.000 126 30779.67 32.39 43613.69 53375.41 2010-05-06 06:06:01.000 126 30779.67 32.40 43613.69 88888.00 2010-05-06 06:06:02.000 126 30779.65 32.34 43613.66 88888.00 2010-05-06 06:06:03.000 126 30779.64 32.33 43613.63 88888.00 2010-05-06 06:06:04.000 126 30779.64 32.33 43613.66 88888.00 2010-05-06 06:06:05.000 126 30779.62 32.29 43613.70 53375.28 2010-05-06 06:06:06.000 126 30779.63 32.27 43613.72 88888.00 2010-05-06 06:06:07.000 126 30779.62 32.30 43613.70 88888.00 2010-05-06 06:06:08.000 126 30779.67 32.32 43613.70 88888.00 2010-05-06 06:06:09.000 126 30779.69 32.31 43613.75 88888.00 2010-05-06 06:06:10.000 126 30779.71 32.38 43613.82 53375.36 2010-05-06 06:06:11.000 126 30779.75 32.41 43613.81 88888.00 2010-05-06 06:06:12.000 126 30779.84 32.48 43613.87 88888.00 2010-05-06 06:06:13.000 126 30779.89 32.51 43613.94 88888.00 2010-05-06 06:06:14.000 126 30779.95 32.56 43613.96 88888.00 2010-05-06 06:06:15.000 126 30779.99 32.62 43613.98 53375.62 2010-05-06 06:06:16.000 126 30779.98 32.65 43613.94 88888.00 2010-05-06 06:06:17.000 126 30780.05 32.72 43613.96 88888.00 2010-05-06 06:06:18.000 126 30780.10 32.73 43614.02 88888.00 2010-05-06 06:06:19.000 126 30780.09 32.72 43614.01 88888.00 2010-05-06 06:06:20.000 126 30780.03 32.68 43614.09 53375.82 2010-05-06 06:06:21.000 126 30779.95 32.64 43614.07 88888.00 2010-05-06 06:06:22.000 126 30779.93 32.59 43614.07 88888.00 2010-05-06 06:06:23.000 126 30779.91 32.58 43614.07 88888.00 2010-05-06 06:06:24.000 126 30779.94 32.58 43613.99 88888.00 2010-05-06 06:06:25.000 126 30779.96 32.57 43613.87 53375.79 2010-05-06 06:06:26.000 126 30779.89 32.56 43613.85 88888.00 2010-05-06 06:06:27.000 126 30779.75 32.52 43613.96 88888.00 2010-05-06 06:06:28.000 126 30779.72 32.48 43613.96 88888.00 2010-05-06 06:06:29.000 126 30779.72 32.47 43613.91 88888.00 2010-05-06 06:06:30.000 126 30779.71 32.46 43613.87 53375.58 2010-05-06 06:06:31.000 126 30779.75 32.46 43613.78 88888.00 2010-05-06 06:06:32.000 126 30779.79 32.43 43613.74 88888.00 2010-05-06 06:06:33.000 126 30779.77 32.42 43613.76 88888.00 2010-05-06 06:06:34.000 126 30779.76 32.42 43613.78 88888.00 2010-05-06 06:06:35.000 126 30779.74 32.43 43613.80 53375.45 2010-05-06 06:06:36.000 126 30779.77 32.41 43613.81 88888.00 2010-05-06 06:06:37.000 126 30779.79 32.37 43613.84 88888.00 2010-05-06 06:06:38.000 126 30779.79 32.37 43613.86 88888.00 2010-05-06 06:06:39.000 126 30779.83 32.33 43613.88 88888.00 2010-05-06 06:06:40.000 126 30779.86 32.30 43613.84 53375.47 2010-05-06 06:06:41.000 126 30779.90 32.33 43613.85 88888.00 2010-05-06 06:06:42.000 126 30779.93 32.34 43613.90 88888.00 2010-05-06 06:06:43.000 126 30779.97 32.39 43613.90 88888.00 2010-05-06 06:06:44.000 126 30780.02 32.39 43613.92 88888.00 2010-05-06 06:06:45.000 126 30780.06 32.42 43613.94 53375.63 2010-05-06 06:06:46.000 126 30780.07 32.47 43613.92 88888.00 2010-05-06 06:06:47.000 126 30780.13 32.51 43613.93 88888.00 2010-05-06 06:06:48.000 126 30780.17 32.51 43614.02 88888.00 2010-05-06 06:06:49.000 126 30780.23 32.52 43614.04 88888.00 2010-05-06 06:06:50.000 126 30780.29 32.52 43614.03 53375.82 2010-05-06 06:06:51.000 126 30780.32 32.53 43614.01 88888.00 2010-05-06 06:06:52.000 126 30780.34 32.56 43614.03 88888.00 2010-05-06 06:06:53.000 126 30780.33 32.57 43614.05 88888.00 2010-05-06 06:06:54.000 126 30780.35 32.61 43614.05 88888.00 2010-05-06 06:06:55.000 126 30780.38 32.61 43614.05 53376.02 2010-05-06 06:06:56.000 126 30780.40 32.59 43614.03 88888.00 2010-05-06 06:06:57.000 126 30780.38 32.58 43614.01 88888.00 2010-05-06 06:06:58.000 126 30780.37 32.57 43614.03 88888.00 2010-05-06 06:06:59.000 126 30780.34 32.55 43614.06 88888.00 2010-05-06 06:07:00.000 126 30780.34 32.58 43614.03 53376.00 2010-05-06 06:07:01.000 126 30780.31 32.56 43613.98 88888.00 2010-05-06 06:07:02.000 126 30780.27 32.52 43613.93 88888.00 2010-05-06 06:07:03.000 126 30780.26 32.47 43613.91 88888.00 2010-05-06 06:07:04.000 126 30780.25 32.44 43613.89 88888.00 2010-05-06 06:07:05.000 126 30780.22 32.44 43613.87 53375.89 2010-05-06 06:07:06.000 126 30780.17 32.42 43613.82 88888.00 2010-05-06 06:07:07.000 126 30780.14 32.41 43613.82 88888.00 2010-05-06 06:07:08.000 126 30780.10 32.40 43613.83 88888.00 2010-05-06 06:07:09.000 126 30780.09 32.39 43613.83 88888.00 2010-05-06 06:07:10.000 126 30780.10 32.35 43613.84 53375.73 2010-05-06 06:07:11.000 126 30780.07 32.31 43613.80 88888.00 2010-05-06 06:07:12.000 126 30780.04 32.31 43613.76 88888.00 2010-05-06 06:07:13.000 126 30780.00 32.30 43613.75 88888.00 2010-05-06 06:07:14.000 126 30779.99 32.30 43613.75 88888.00 2010-05-06 06:07:15.000 126 30779.96 32.30 43613.76 53375.65 2010-05-06 06:07:16.000 126 30780.00 32.28 43613.79 88888.00 2010-05-06 06:07:17.000 126 30780.03 32.27 43613.79 88888.00 2010-05-06 06:07:18.000 126 30780.05 32.24 43613.82 88888.00 2010-05-06 06:07:19.000 126 30780.04 32.21 43613.84 88888.00 2010-05-06 06:07:20.000 126 30780.07 32.24 43613.86 53375.68 2010-05-06 06:07:21.000 126 30780.02 32.21 43613.92 88888.00 2010-05-06 06:07:22.000 126 30779.96 32.17 43613.94 88888.00 2010-05-06 06:07:23.000 126 30780.06 32.17 43613.84 88888.00 2010-05-06 06:07:24.000 126 30780.21 32.23 43613.69 88888.00 2010-05-06 06:07:25.000 126 30780.23 32.24 43613.73 53375.78 2010-05-06 06:07:26.000 126 30780.15 32.19 43613.84 88888.00 2010-05-06 06:07:27.000 126 30780.06 32.13 43613.96 88888.00 2010-05-06 06:07:28.000 126 30780.10 32.14 43613.95 88888.00 2010-05-06 06:07:29.000 126 30780.23 32.21 43613.81 88888.00 2010-05-06 06:07:30.000 126 30780.29 32.22 43613.77 53375.85 2010-05-06 06:07:31.000 126 30780.26 32.21 43613.82 88888.00 2010-05-06 06:07:32.000 126 30780.09 32.16 43613.98 88888.00 2010-05-06 06:07:33.000 126 30780.02 32.14 43614.02 88888.00 2010-05-06 06:07:34.000 126 30780.09 32.19 43613.95 88888.00 2010-05-06 06:07:35.000 126 30780.28 32.29 43613.83 53375.86 2010-05-06 06:07:36.000 126 30780.31 32.34 43613.79 88888.00 2010-05-06 06:07:37.000 126 30780.20 32.30 43613.85 88888.00 2010-05-06 06:07:38.000 126 30780.16 32.31 43613.92 88888.00 2010-05-06 06:07:39.000 126 30780.21 32.34 43613.89 88888.00 2010-05-06 06:07:40.000 126 30780.21 32.38 43613.86 53375.85 2010-05-06 06:07:41.000 126 30780.20 32.38 43613.86 88888.00 2010-05-06 06:07:42.000 126 30780.20 32.43 43613.87 88888.00 2010-05-06 06:07:43.000 126 30780.23 32.51 43613.90 88888.00 2010-05-06 06:07:44.000 126 30780.26 32.51 43613.90 88888.00 2010-05-06 06:07:45.000 126 30780.30 32.50 43613.93 53375.92 2010-05-06 06:07:46.000 126 30780.30 32.48 43613.97 88888.00 2010-05-06 06:07:47.000 126 30780.32 32.51 43614.00 88888.00 2010-05-06 06:07:48.000 126 30780.38 32.55 43614.02 88888.00 2010-05-06 06:07:49.000 126 30780.42 32.57 43613.99 88888.00 2010-05-06 06:07:50.000 126 30780.40 32.55 43613.99 53376.00 2010-05-06 06:07:51.000 126 30780.36 32.52 43613.95 88888.00 2010-05-06 06:07:52.000 126 30780.41 32.52 43613.94 88888.00 2010-05-06 06:07:53.000 126 30780.47 32.54 43613.93 88888.00 2010-05-06 06:07:54.000 126 30780.51 32.54 43613.96 88888.00 2010-05-06 06:07:55.000 126 30780.52 32.49 43613.97 53376.12 2010-05-06 06:07:56.000 126 30780.55 32.47 43614.01 88888.00 2010-05-06 06:07:57.000 126 30780.56 32.45 43614.02 88888.00 2010-05-06 06:07:58.000 126 30780.59 32.44 43614.01 88888.00 2010-05-06 06:07:59.000 126 30780.58 32.39 43614.00 88888.00 2010-05-06 06:08:00.000 126 30780.58 32.37 43613.98 53376.15 2010-05-06 06:08:01.000 126 30780.58 32.33 43613.96 88888.00 2010-05-06 06:08:02.000 126 30780.59 32.32 43613.95 88888.00 2010-05-06 06:08:03.000 126 30780.60 32.33 43613.96 88888.00 2010-05-06 06:08:04.000 126 30780.64 32.27 43613.97 88888.00 2010-05-06 06:08:05.000 126 30780.64 32.23 43613.98 53376.14 2010-05-06 06:08:06.000 126 30780.64 32.22 43613.98 88888.00 2010-05-06 06:08:07.000 126 30780.62 32.19 43613.99 88888.00 2010-05-06 06:08:08.000 126 30780.66 32.22 43613.95 88888.00 2010-05-06 06:08:09.000 126 30780.69 32.27 43613.93 88888.00 2010-05-06 06:08:10.000 126 30780.70 32.30 43613.98 53376.19 2010-05-06 06:08:11.000 126 30780.72 32.31 43614.02 88888.00 2010-05-06 06:08:12.000 126 30780.74 32.35 43614.02 88888.00 2010-05-06 06:08:13.000 126 30780.70 32.40 43614.02 88888.00 2010-05-06 06:08:14.000 126 30780.72 32.41 43614.05 88888.00 2010-05-06 06:08:15.000 126 30780.75 32.45 43614.13 53376.28 2010-05-06 06:08:16.000 126 30780.79 32.48 43614.14 88888.00 2010-05-06 06:08:17.000 126 30780.82 32.49 43614.14 88888.00 2010-05-06 06:08:18.000 126 30780.80 32.52 43614.18 88888.00 2010-05-06 06:08:19.000 126 30780.84 32.58 43614.14 88888.00 2010-05-06 06:08:20.000 126 30780.83 32.58 43614.16 53376.36 2010-05-06 06:08:21.000 126 30780.73 32.51 43614.21 88888.00 2010-05-06 06:08:22.000 126 30780.76 32.50 43614.21 88888.00 2010-05-06 06:08:23.000 126 30780.87 32.56 43614.11 88888.00 2010-05-06 06:08:24.000 126 30780.94 32.57 43614.03 88888.00 2010-05-06 06:08:25.000 126 30780.90 32.56 43614.02 53376.39 2010-05-06 06:08:26.000 126 30780.74 32.49 43614.14 88888.00 2010-05-06 06:08:27.000 126 30780.69 32.45 43614.15 88888.00 2010-05-06 06:08:28.000 126 30780.75 32.45 43614.04 88888.00 2010-05-06 06:08:29.000 126 30780.87 32.50 43613.92 88888.00 2010-05-06 06:08:30.000 126 30780.83 32.51 43613.93 53376.30 2010-05-06 06:08:31.000 126 30780.71 32.47 43613.99 88888.00 2010-05-06 06:08:32.000 126 30780.59 32.43 43614.07 88888.00 2010-05-06 06:08:33.000 126 30780.57 32.44 43614.11 88888.00 2010-05-06 06:08:34.000 126 30780.69 32.48 43613.99 88888.00 2010-05-06 06:08:35.000 126 30780.75 32.53 43613.91 53376.20 2010-05-06 06:08:36.000 126 30780.71 32.54 43613.93 88888.00 2010-05-06 06:08:37.000 126 30780.62 32.52 43614.03 88888.00 2010-05-06 06:08:38.000 126 30780.62 32.57 43613.94 88888.00 2010-05-06 06:08:39.000 126 30780.64 32.59 43613.94 88888.00 2010-05-06 06:08:40.000 126 30780.64 32.60 43613.95 53376.12 2010-05-06 06:08:41.000 126 30780.60 32.59 43614.00 88888.00 2010-05-06 06:08:42.000 126 30780.61 32.58 43614.11 88888.00 2010-05-06 06:08:43.000 126 30780.69 32.66 43614.04 88888.00 2010-05-06 06:08:44.000 126 30780.70 32.66 43614.02 88888.00 2010-05-06 06:08:45.000 126 30780.69 32.65 43614.04 53376.19 2010-05-06 06:08:46.000 126 30780.67 32.63 43614.05 88888.00 2010-05-06 06:08:47.000 126 30780.71 32.64 43614.03 88888.00 2010-05-06 06:08:48.000 126 30780.72 32.70 43614.06 88888.00 2010-05-06 06:08:49.000 126 30780.75 32.68 43614.08 88888.00 2010-05-06 06:08:50.000 126 30780.78 32.65 43614.10 53376.25 2010-05-06 06:08:51.000 126 30780.82 32.60 43614.17 88888.00 2010-05-06 06:08:52.000 126 30780.90 32.65 43614.14 88888.00 2010-05-06 06:08:53.000 126 30780.94 32.69 43614.11 88888.00 2010-05-06 06:08:54.000 126 30780.99 32.68 43614.15 88888.00 2010-05-06 06:08:55.000 126 30781.04 32.71 43614.17 53376.48 2010-05-06 06:08:56.000 126 30781.09 32.71 43614.17 88888.00 2010-05-06 06:08:57.000 126 30781.11 32.69 43614.22 88888.00 2010-05-06 06:08:58.000 126 30781.14 32.73 43614.26 88888.00 2010-05-06 06:08:59.000 126 30781.19 32.72 43614.25 88888.00 2010-05-06 06:09:00.000 126 30781.22 32.72 43614.22 53376.66 2010-05-06 06:09:01.000 126 30781.19 32.71 43614.23 88888.00 2010-05-06 06:09:02.000 126 30781.18 32.69 43614.19 88888.00 2010-05-06 06:09:03.000 126 30781.17 32.70 43614.18 88888.00 2010-05-06 06:09:04.000 126 30781.18 32.72 43614.15 88888.00 2010-05-06 06:09:05.000 126 30781.15 32.72 43614.17 53376.66 2010-05-06 06:09:06.000 126 30781.15 32.73 43614.16 88888.00 2010-05-06 06:09:07.000 126 30781.14 32.72 43614.13 88888.00 2010-05-06 06:09:08.000 126 30781.08 32.73 43614.11 88888.00 2010-05-06 06:09:09.000 126 30781.05 32.72 43614.08 88888.00 2010-05-06 06:09:10.000 126 30780.98 32.67 43614.03 53376.50 2010-05-06 06:09:11.000 126 30780.93 32.67 43613.96 88888.00 2010-05-06 06:09:12.000 126 30780.89 32.65 43613.94 88888.00 2010-05-06 06:09:13.000 126 30780.83 32.67 43613.96 88888.00 2010-05-06 06:09:14.000 126 30780.80 32.66 43613.95 88888.00 2010-05-06 06:09:15.000 126 30780.76 32.66 43613.95 53376.26 2010-05-06 06:09:16.000 126 30780.77 32.67 43613.94 88888.00 2010-05-06 06:09:17.000 126 30780.77 32.68 43613.99 88888.00 2010-05-06 06:09:18.000 126 30780.72 32.69 43614.00 88888.00 2010-05-06 06:09:19.000 126 30780.69 32.69 43614.05 88888.00 2010-05-06 06:09:20.000 126 30780.67 32.69 43614.13 53376.24 2010-05-06 06:09:21.000 126 30780.64 32.65 43614.13 88888.00 2010-05-06 06:09:22.000 126 30780.64 32.68 43614.12 88888.00 2010-05-06 06:09:23.000 126 30780.63 32.69 43614.11 88888.00 2010-05-06 06:09:24.000 126 30780.69 32.66 43614.09 88888.00 2010-05-06 06:09:25.000 126 30780.73 32.72 43614.04 53376.28 2010-05-06 06:09:26.000 126 30780.74 32.74 43614.03 88888.00 2010-05-06 06:09:27.000 126 30780.74 32.73 43614.02 88888.00 2010-05-06 06:09:28.000 126 30780.72 32.73 43614.09 88888.00 2010-05-06 06:09:29.000 126 30780.73 32.78 43614.10 88888.00 2010-05-06 06:09:30.000 126 30780.77 32.77 43614.04 53376.30 2010-05-06 06:09:31.000 126 30780.79 32.76 43614.00 88888.00 2010-05-06 06:09:32.000 126 30780.80 32.76 43614.01 88888.00 2010-05-06 06:09:33.000 126 30780.80 32.75 43614.01 88888.00 2010-05-06 06:09:34.000 126 30780.80 32.73 43614.00 88888.00 2010-05-06 06:09:35.000 126 30780.82 32.72 43614.04 53376.36 2010-05-06 06:09:36.000 126 30780.87 32.76 43614.08 88888.00 2010-05-06 06:09:37.000 126 30780.88 32.76 43614.05 88888.00 2010-05-06 06:09:38.000 126 30780.92 32.76 43614.06 88888.00 2010-05-06 06:09:39.000 126 30780.94 32.78 43614.09 88888.00 2010-05-06 06:09:40.000 126 30780.96 32.78 43614.09 53376.36 2010-05-06 06:09:41.000 126 30781.01 32.77 43614.06 88888.00 2010-05-06 06:09:42.000 126 30781.06 32.79 43614.11 88888.00 2010-05-06 06:09:43.000 126 30781.14 32.81 43614.14 88888.00 2010-05-06 06:09:44.000 126 30781.17 32.82 43614.20 88888.00 2010-05-06 06:09:45.000 126 30781.21 32.86 43614.16 53376.55 2010-05-06 06:09:46.000 126 30781.24 32.90 43614.10 88888.00 2010-05-06 06:09:47.000 126 30781.30 32.91 43614.08 88888.00 2010-05-06 06:09:48.000 126 30781.37 32.97 43614.16 88888.00 2010-05-06 06:09:49.000 126 30781.40 33.00 43614.21 88888.00 2010-05-06 06:09:50.000 126 30781.43 32.99 43614.25 53376.76 2010-05-06 06:09:51.000 126 30781.42 32.98 43614.26 88888.00 2010-05-06 06:09:52.000 126 30781.43 32.99 43614.26 88888.00 2010-05-06 06:09:53.000 126 30781.47 32.99 43614.24 88888.00 2010-05-06 06:09:54.000 126 30781.50 33.07 43614.18 88888.00 2010-05-06 06:09:55.000 126 30781.51 33.06 43614.17 53376.94 2010-05-06 06:09:56.000 126 30781.51 33.01 43614.19 88888.00 2010-05-06 06:09:57.000 126 30781.49 32.99 43614.16 88888.00 2010-05-06 06:09:58.000 126 30781.49 32.97 43614.16 88888.00 2010-05-06 06:09:59.000 126 30781.46 32.95 43614.19 88888.00 2010-05-06 06:10:00.000 126 30781.42 32.88 43614.13 53376.84 2010-05-06 06:10:01.000 126 30781.32 32.80 43614.08 88888.00 2010-05-06 06:10:02.000 126 30781.33 32.81 43614.14 88888.00 2010-05-06 06:10:03.000 126 30781.31 32.82 43614.13 88888.00 2010-05-06 06:10:04.000 126 30781.26 32.75 43614.10 88888.00 2010-05-06 06:10:05.000 126 30781.23 32.75 43614.10 53376.72 2010-05-06 06:10:06.000 126 30781.17 32.75 43614.09 88888.00 2010-05-06 06:10:07.000 126 30781.16 32.74 43614.08 88888.00 2010-05-06 06:10:08.000 126 30781.13 32.76 43614.09 88888.00 2010-05-06 06:10:09.000 126 30781.09 32.79 43614.09 88888.00 2010-05-06 06:10:10.000 126 30781.10 32.78 43614.09 53376.53 2010-05-06 06:10:11.000 126 30781.08 32.78 43614.05 88888.00 2010-05-06 06:10:12.000 126 30781.06 32.77 43614.08 88888.00 2010-05-06 06:10:13.000 126 30781.07 32.77 43614.06 88888.00 2010-05-06 06:10:14.000 126 30781.07 32.78 43614.08 88888.00 2010-05-06 06:10:15.000 126 30781.07 32.81 43614.12 53376.52 2010-05-06 06:10:16.000 126 30781.06 32.85 43614.11 88888.00 2010-05-06 06:10:17.000 126 30781.06 32.85 43614.11 88888.00 2010-05-06 06:10:18.000 126 30781.08 32.85 43614.11 88888.00 2010-05-06 06:10:19.000 126 30781.13 32.88 43614.06 88888.00 2010-05-06 06:10:20.000 126 30781.16 32.90 43614.07 53376.57 2010-05-06 06:10:21.000 126 30781.19 32.88 43614.11 88888.00 2010-05-06 06:10:22.000 126 30781.20 32.96 43614.15 88888.00 2010-05-06 06:10:23.000 126 30781.19 32.99 43614.14 88888.00 2010-05-06 06:10:24.000 126 30781.21 32.98 43614.11 88888.00 2010-05-06 06:10:25.000 126 30781.22 32.95 43614.11 53376.67 2010-05-06 06:10:26.000 126 30781.26 32.92 43614.19 88888.00 2010-05-06 06:10:27.000 126 30781.33 32.94 43614.20 88888.00 2010-05-06 06:10:28.000 126 30781.39 32.94 43614.20 88888.00 2010-05-06 06:10:29.000 126 30781.40 32.89 43614.17 88888.00 2010-05-06 06:10:30.000 126 30781.45 32.87 43614.18 53376.76 2010-05-06 06:10:31.000 126 30781.44 32.84 43614.19 88888.00 2010-05-06 06:10:32.000 126 30781.45 32.79 43614.18 88888.00 2010-05-06 06:10:33.000 126 30781.45 32.82 43614.18 88888.00 2010-05-06 06:10:34.000 126 30781.48 32.79 43614.19 88888.00 2010-05-06 06:10:35.000 126 30781.52 32.76 43614.16 53376.82 2010-05-06 06:10:36.000 126 30781.58 32.71 43614.17 88888.00 2010-05-06 06:10:37.000 126 30781.60 32.67 43614.23 88888.00 2010-05-06 06:10:38.000 126 30781.60 32.65 43614.17 88888.00 2010-05-06 06:10:39.000 126 30781.61 32.62 43614.21 88888.00 2010-05-06 06:10:40.000 126 30781.67 32.62 43614.20 53376.92 2010-05-06 06:10:41.000 126 30781.72 32.64 43614.26 88888.00 2010-05-06 06:10:42.000 126 30781.75 32.63 43614.29 88888.00 2010-05-06 06:10:43.000 126 30781.78 32.63 43614.34 88888.00 2010-05-06 06:10:44.000 126 30781.84 32.63 43614.33 88888.00 2010-05-06 06:10:45.000 126 30781.87 32.66 43614.35 53377.07 2010-05-06 06:10:46.000 126 30781.91 32.69 43614.35 88888.00 2010-05-06 06:10:47.000 126 30781.88 32.66 43614.45 88888.00 2010-05-06 06:10:48.000 126 30781.89 32.72 43614.56 88888.00 2010-05-06 06:10:49.000 126 30781.96 32.80 43614.48 88888.00 2010-05-06 06:10:50.000 126 30781.97 32.84 43614.38 53377.33 2010-05-06 06:10:51.000 126 30781.95 32.85 43614.37 88888.00 2010-05-06 06:10:52.000 126 30781.95 32.85 43614.41 88888.00 2010-05-06 06:10:53.000 126 30781.93 32.87 43614.43 88888.00 2010-05-06 06:10:54.000 126 30781.91 32.86 43614.36 88888.00 2010-05-06 06:10:55.000 126 30781.91 32.85 43614.34 53377.27 2010-05-06 06:10:56.000 126 30781.86 32.79 43614.30 88888.00 2010-05-06 06:10:57.000 126 30781.80 32.78 43614.29 88888.00 2010-05-06 06:10:58.000 126 30781.72 32.75 43614.31 88888.00 2010-05-06 06:10:59.000 126 30781.66 32.71 43614.32 88888.00 2010-05-06 06:11:00.000 126 30781.63 32.67 43614.27 53377.04 2010-05-06 06:11:01.000 126 30781.56 32.61 43614.18 88888.00 2010-05-06 06:11:02.000 126 30781.50 32.60 43614.13 88888.00 2010-05-06 06:11:03.000 126 30781.52 32.63 43614.13 88888.00 2010-05-06 06:11:04.000 126 30781.50 32.60 43614.13 88888.00 2010-05-06 06:11:05.000 126 30781.45 32.58 43614.12 53376.81 2010-05-06 06:11:06.000 126 30781.44 32.56 43614.12 88888.00 2010-05-06 06:11:07.000 126 30781.45 32.60 43614.17 88888.00 2010-05-06 06:11:08.000 126 30781.51 32.62 43614.23 88888.00 2010-05-06 06:11:09.000 126 30781.57 32.69 43614.26 88888.00 2010-05-06 06:11:10.000 126 30781.59 32.79 43614.29 53376.85 2010-05-06 06:11:11.000 126 30781.63 32.85 43614.30 88888.00 2010-05-06 06:11:12.000 126 30781.68 32.90 43614.34 88888.00 2010-05-06 06:11:13.000 126 30781.70 32.95 43614.33 88888.00 2010-05-06 06:11:14.000 126 30781.73 32.96 43614.35 88888.00 2010-05-06 06:11:15.000 126 30781.73 32.97 43614.34 53377.06 2010-05-06 06:11:16.000 126 30781.78 33.02 43614.38 88888.00 2010-05-06 06:11:17.000 126 30781.87 33.04 43614.29 88888.00 2010-05-06 06:11:18.000 126 30781.79 32.95 43614.38 88888.00 2010-05-06 06:11:19.000 126 30781.75 32.92 43614.44 88888.00 2010-05-06 06:11:20.000 126 30781.78 32.90 43614.36 53377.09 2010-05-06 06:11:21.000 126 30781.84 32.90 43614.33 88888.00 2010-05-06 06:11:22.000 126 30781.87 32.93 43614.28 88888.00 2010-05-06 06:11:23.000 126 30781.83 32.84 43614.34 88888.00 2010-05-06 06:11:24.000 126 30781.78 32.72 43614.34 88888.00 2010-05-06 06:11:25.000 126 30781.78 32.74 43614.33 53377.14 2010-05-06 06:11:26.000 126 30781.85 32.75 43614.31 88888.00 2010-05-06 06:11:27.000 126 30781.94 32.76 43614.29 88888.00 2010-05-06 06:11:28.000 126 30781.97 32.81 43614.21 88888.00 2010-05-06 06:11:29.000 126 30781.85 32.67 43614.25 88888.00 2010-05-06 06:11:30.000 126 30781.79 32.59 43614.26 53377.12 2010-05-06 06:11:31.000 126 30781.80 32.55 43614.27 88888.00 2010-05-06 06:11:32.000 126 30781.91 32.61 43614.28 88888.00 2010-05-06 06:11:33.000 126 30781.98 32.63 43614.29 88888.00 2010-05-06 06:11:34.000 126 30781.98 32.57 43614.30 88888.00 2010-05-06 06:11:35.000 126 30781.92 32.50 43614.32 53377.11 2010-05-06 06:11:36.000 126 30781.90 32.50 43614.33 88888.00 2010-05-06 06:11:37.000 126 30781.95 32.57 43614.31 88888.00 2010-05-06 06:11:38.000 126 30782.04 32.64 43614.33 88888.00 2010-05-06 06:11:39.000 126 30782.11 32.66 43614.40 88888.00 2010-05-06 06:11:40.000 126 30782.15 32.73 43614.42 53377.24 2010-05-06 06:11:41.000 126 30782.19 32.73 43614.42 88888.00 2010-05-06 06:11:42.000 126 30782.22 32.75 43614.45 88888.00 2010-05-06 06:11:43.000 126 30782.26 32.78 43614.48 88888.00 2010-05-06 06:11:44.000 126 30782.30 32.77 43614.49 88888.00 2010-05-06 06:11:45.000 126 30782.33 32.77 43614.51 53377.42 2010-05-06 06:11:46.000 126 30782.37 32.80 43614.47 88888.00 2010-05-06 06:11:47.000 126 30782.42 32.80 43614.43 88888.00 2010-05-06 06:11:48.000 126 30782.42 32.79 43614.40 88888.00 2010-05-06 06:11:49.000 126 30782.45 32.82 43614.43 88888.00 2010-05-06 06:11:50.000 126 30782.42 32.82 43614.43 53377.55 2010-05-06 06:11:51.000 126 30782.43 32.83 43614.49 88888.00 2010-05-06 06:11:52.000 126 30782.40 32.87 43614.52 88888.00 2010-05-06 06:11:53.000 126 30782.35 32.86 43614.53 88888.00 2010-05-06 06:11:54.000 126 30782.32 32.87 43614.51 88888.00 2010-05-06 06:11:55.000 126 30782.28 32.82 43614.47 53377.51 2010-05-06 06:11:56.000 126 30782.24 32.79 43614.55 88888.00 2010-05-06 06:11:57.000 126 30782.28 32.80 43614.49 88888.00 2010-05-06 06:11:58.000 126 30782.26 32.79 43614.50 88888.00 2010-05-06 06:11:59.000 126 30782.19 32.77 43614.46 88888.00 2010-05-06 06:12:00.000 126 30782.17 32.76 43614.43 53377.40 2010-05-06 06:12:01.000 126 30782.16 32.73 43614.40 88888.00 2010-05-06 06:12:02.000 126 30782.09 32.71 43614.38 88888.00 2010-05-06 06:12:03.000 126 30782.08 32.69 43614.37 88888.00 2010-05-06 06:12:04.000 126 30782.07 32.70 43614.41 88888.00 2010-05-06 06:12:05.000 126 30782.10 32.70 43614.40 53377.27 2010-05-06 06:12:06.000 126 30782.11 32.73 43614.40 88888.00 2010-05-06 06:12:07.000 126 30782.09 32.73 43614.43 88888.00 2010-05-06 06:12:08.000 126 30782.09 32.72 43614.45 88888.00 2010-05-06 06:12:09.000 126 30782.12 32.75 43614.42 88888.00 2010-05-06 06:12:10.000 126 30782.10 32.79 43614.41 53377.27 2010-05-06 06:12:11.000 126 30782.10 32.78 43614.40 88888.00 2010-05-06 06:12:12.000 126 30782.12 32.80 43614.46 88888.00 2010-05-06 06:12:13.000 126 30782.17 32.80 43614.53 88888.00 2010-05-06 06:12:14.000 126 30782.17 32.81 43614.51 88888.00 2010-05-06 06:12:15.000 126 30782.19 32.83 43614.49 53377.33 2010-05-06 06:12:16.000 126 30782.23 32.85 43614.48 88888.00 2010-05-06 06:12:17.000 126 30782.24 32.90 43614.51 88888.00 2010-05-06 06:12:18.000 126 30782.23 32.95 43614.55 88888.00 2010-05-06 06:12:19.000 126 30782.26 32.96 43614.51 88888.00 2010-05-06 06:12:20.000 126 30782.31 32.96 43614.49 53377.45 2010-05-06 06:12:21.000 126 30782.36 33.00 43614.44 88888.00 2010-05-06 06:12:22.000 126 30782.34 32.97 43614.46 88888.00 2010-05-06 06:12:23.000 126 30782.30 32.88 43614.51 88888.00 2010-05-06 06:12:24.000 126 30782.31 32.84 43614.54 88888.00 2010-05-06 06:12:25.000 126 30782.35 32.86 43614.51 53377.47 2010-05-06 06:12:26.000 126 30782.40 32.92 43614.50 88888.00 2010-05-06 06:12:27.000 126 30782.40 32.92 43614.47 88888.00 2010-05-06 06:12:28.000 126 30782.37 32.87 43614.50 88888.00 2010-05-06 06:12:29.000 126 30782.33 32.79 43614.51 88888.00 2010-05-06 06:12:30.000 126 30782.37 32.81 43614.47 53377.52 2010-05-06 06:12:31.000 126 30782.43 32.88 43614.43 88888.00 2010-05-06 06:12:32.000 126 30782.51 32.91 43614.46 88888.00 2010-05-06 06:12:33.000 126 30782.49 32.92 43614.49 88888.00 2010-05-06 06:12:34.000 126 30782.46 32.84 43614.53 88888.00 2010-05-06 06:12:35.000 126 30782.45 32.81 43614.53 53377.57 2010-05-06 06:12:36.000 126 30782.49 32.87 43614.53 88888.00 2010-05-06 06:12:37.000 126 30782.58 32.93 43614.53 88888.00 2010-05-06 06:12:38.000 126 30782.63 32.98 43614.54 88888.00 2010-05-06 06:12:39.000 126 30782.65 33.04 43614.54 88888.00 2010-05-06 06:12:40.000 126 30782.69 33.08 43614.53 53377.67 2010-05-06 06:12:41.000 126 30782.75 33.12 43614.53 88888.00 2010-05-06 06:12:42.000 126 30782.79 33.16 43614.56 88888.00 2010-05-06 06:12:43.000 126 30782.83 33.18 43614.58 88888.00 2010-05-06 06:12:44.000 126 30782.86 33.13 43614.60 88888.00 2010-05-06 06:12:45.000 126 30782.88 33.14 43614.60 53377.84 2010-05-06 06:12:46.000 126 30782.89 33.18 43614.59 88888.00 2010-05-06 06:12:47.000 126 30782.90 33.15 43614.57 88888.00 2010-05-06 06:12:48.000 126 30782.89 33.15 43614.56 88888.00 2010-05-06 06:12:49.000 126 30782.90 33.14 43614.53 88888.00 2010-05-06 06:12:50.000 126 30782.91 33.13 43614.48 53377.87 2010-05-06 06:12:51.000 126 30782.91 33.17 43614.47 88888.00 2010-05-06 06:12:52.000 126 30782.89 33.16 43614.52 88888.00 2010-05-06 06:12:53.000 126 30782.87 33.13 43614.55 88888.00 2010-05-06 06:12:54.000 126 30782.86 33.11 43614.49 88888.00 2010-05-06 06:12:55.000 126 30782.86 33.12 43614.50 53377.81 2010-05-06 06:12:56.000 126 30782.81 33.13 43614.50 88888.00 2010-05-06 06:12:57.000 126 30782.80 33.10 43614.45 88888.00 2010-05-06 06:12:58.000 126 30782.81 33.06 43614.40 88888.00 2010-05-06 06:12:59.000 126 30782.79 33.07 43614.42 88888.00 2010-05-06 06:13:00.000 126 30782.78 33.06 43614.38 53377.70 2010-05-06 06:13:01.000 126 30782.78 33.05 43614.33 88888.00 2010-05-06 06:13:02.000 126 30782.77 33.05 43614.30 88888.00 2010-05-06 06:13:03.000 126 30782.74 33.00 43614.28 88888.00 2010-05-06 06:13:04.000 126 30782.75 33.04 43614.32 88888.00 2010-05-06 06:13:05.000 126 30782.79 33.07 43614.36 53377.56 2010-05-06 06:13:06.000 126 30782.78 33.05 43614.32 88888.00 2010-05-06 06:13:07.000 126 30782.76 33.08 43614.31 88888.00 2010-05-06 06:13:08.000 126 30782.82 33.10 43614.33 88888.00 2010-05-06 06:13:09.000 126 30782.86 33.12 43614.33 88888.00 2010-05-06 06:13:10.000 126 30782.84 33.10 43614.35 53377.58 2010-05-06 06:13:11.000 126 30782.84 33.10 43614.36 88888.00 2010-05-06 06:13:12.000 126 30782.87 33.09 43614.30 88888.00 2010-05-06 06:13:13.000 126 30782.89 33.08 43614.30 88888.00 2010-05-06 06:13:14.000 126 30782.90 33.09 43614.33 88888.00 2010-05-06 06:13:15.000 126 30782.89 33.09 43614.41 53377.68 2010-05-06 06:13:16.000 126 30782.90 33.08 43614.44 88888.00 2010-05-06 06:13:17.000 126 30782.93 33.10 43614.43 88888.00 2010-05-06 06:13:18.000 126 30782.97 33.12 43614.49 88888.00 2010-05-06 06:13:19.000 126 30782.99 33.18 43614.50 88888.00 2010-05-06 06:13:20.000 126 30783.05 33.25 43614.57 53377.78 2010-05-06 06:13:21.000 126 30783.10 33.24 43614.52 88888.00 2010-05-06 06:13:22.000 126 30783.12 33.22 43614.53 88888.00 2010-05-06 06:13:23.000 126 30783.15 33.24 43614.49 88888.00 2010-05-06 06:13:24.000 126 30783.14 33.18 43614.49 88888.00 2010-05-06 06:13:25.000 126 30783.15 33.13 43614.53 53377.92 2010-05-06 06:13:26.000 126 30783.18 33.15 43614.55 88888.00 2010-05-06 06:13:27.000 126 30783.20 33.12 43614.53 88888.00 2010-05-06 06:13:28.000 126 30783.20 33.08 43614.56 88888.00 2010-05-06 06:13:29.000 126 30783.24 33.07 43614.57 88888.00 2010-05-06 06:13:30.000 126 30783.27 33.06 43614.57 53377.97 2010-05-06 06:13:31.000 126 30783.33 33.06 43614.55 88888.00 2010-05-06 06:13:32.000 126 30783.36 33.06 43614.49 88888.00 2010-05-06 06:13:33.000 126 30783.42 33.05 43614.54 88888.00 2010-05-06 06:13:34.000 126 30783.47 33.06 43614.53 88888.00 2010-05-06 06:13:35.000 126 30783.47 33.08 43614.52 53378.08 2010-05-06 06:13:36.000 126 30783.49 33.09 43614.56 88888.00 2010-05-06 06:13:37.000 126 30783.51 33.09 43614.57 88888.00 2010-05-06 06:13:38.000 126 30783.51 33.11 43614.61 88888.00 2010-05-06 06:13:39.000 126 30783.47 33.11 43614.61 88888.00 2010-05-06 06:13:40.000 126 30783.51 33.15 43614.65 53378.21 2010-05-06 06:13:41.000 126 30783.54 33.17 43614.65 88888.00 2010-05-06 06:13:42.000 126 30783.52 33.19 43614.67 88888.00 2010-05-06 06:13:43.000 126 30783.50 33.22 43614.69 88888.00 2010-05-06 06:13:44.000 126 30783.52 33.26 43614.64 88888.00 2010-05-06 06:13:45.000 126 30783.45 33.19 43614.63 53378.25 2010-05-06 06:13:46.000 126 30783.47 33.20 43614.62 88888.00 2010-05-06 06:13:47.000 126 30783.44 33.21 43614.65 88888.00 2010-05-06 06:13:48.000 126 30783.44 33.18 43614.67 88888.00 2010-05-06 06:13:49.000 126 30783.46 33.21 43614.68 88888.00 2010-05-06 06:13:50.000 126 30783.46 33.20 43614.66 53378.23 2010-05-06 06:13:51.000 126 30783.47 33.21 43614.66 88888.00 2010-05-06 06:13:52.000 126 30783.51 33.19 43614.62 88888.00 2010-05-06 06:13:53.000 126 30783.51 33.16 43614.59 88888.00 2010-05-06 06:13:54.000 126 30783.49 33.14 43614.57 88888.00 2010-05-06 06:13:55.000 126 30783.48 33.14 43614.53 53378.21 2010-05-06 06:13:56.000 126 30783.51 33.12 43614.55 88888.00 2010-05-06 06:13:57.000 126 30783.49 33.08 43614.52 88888.00 2010-05-06 06:13:58.000 126 30783.49 33.10 43614.55 88888.00 2010-05-06 06:13:59.000 126 30783.49 33.15 43614.52 88888.00 2010-05-06 06:14:00.000 126 30783.51 33.17 43614.47 53378.19 2010-05-06 06:14:01.000 126 30783.54 33.15 43614.45 88888.00 2010-05-06 06:14:02.000 126 30783.53 33.13 43614.53 88888.00 2010-05-06 06:14:03.000 126 30783.55 33.17 43614.59 88888.00 2010-05-06 06:14:04.000 126 30783.56 33.13 43614.59 88888.00 2010-05-06 06:14:05.000 126 30783.60 33.12 43614.57 53378.22 2010-05-06 06:14:06.000 126 30783.66 33.11 43614.52 88888.00 2010-05-06 06:14:07.000 126 30783.69 33.10 43614.53 88888.00 2010-05-06 06:14:08.000 126 30783.72 33.10 43614.53 88888.00 2010-05-06 06:14:09.000 126 30783.78 33.13 43614.57 88888.00 2010-05-06 06:14:10.000 126 30783.78 33.14 43614.59 53378.32 2010-05-06 06:14:11.000 126 30783.83 33.14 43614.55 88888.00 2010-05-06 06:14:12.000 126 30783.87 33.12 43614.55 88888.00 2010-05-06 06:14:13.000 126 30783.89 33.13 43614.56 88888.00 2010-05-06 06:14:14.000 126 30783.93 33.15 43614.56 88888.00 2010-05-06 06:14:15.000 126 30783.92 33.16 43614.67 53378.39 2010-05-06 06:14:16.000 126 30783.96 33.16 43614.66 88888.00 2010-05-06 06:14:17.000 126 30784.00 33.16 43614.61 88888.00 2010-05-06 06:14:18.000 126 30784.04 33.16 43614.60 88888.00 2010-05-06 06:14:19.000 126 30784.05 33.20 43614.61 88888.00 2010-05-06 06:14:20.000 126 30784.04 33.21 43614.60 53378.51 2010-05-06 06:14:21.000 126 30784.04 33.17 43614.58 88888.00 2010-05-06 06:14:22.000 126 30784.06 33.12 43614.58 88888.00 2010-05-06 06:14:23.000 126 30784.05 33.08 43614.57 88888.00 2010-05-06 06:14:24.000 126 30784.08 33.08 43614.55 88888.00 2010-05-06 06:14:25.000 126 30784.07 33.08 43614.54 53378.51 2010-05-06 06:14:26.000 126 30784.05 33.14 43614.58 88888.00 2010-05-06 06:14:27.000 126 30784.02 33.14 43614.54 88888.00 2010-05-06 06:14:28.000 126 30784.01 33.13 43614.53 88888.00 2010-05-06 06:14:29.000 126 30783.98 33.12 43614.54 88888.00 2010-05-06 06:14:30.000 126 30783.97 33.16 43614.56 53378.49 2010-05-06 06:14:31.000 126 30783.95 33.18 43614.57 88888.00 2010-05-06 06:14:32.000 126 30783.94 33.18 43614.61 88888.00 2010-05-06 06:14:33.000 126 30783.92 33.20 43614.63 88888.00 2010-05-06 06:14:34.000 126 30783.85 33.16 43614.63 88888.00 2010-05-06 06:14:35.000 126 30783.83 33.19 43614.65 53378.49 2010-05-06 06:14:36.000 126 30783.84 33.23 43614.70 88888.00 2010-05-06 06:14:37.000 126 30783.83 33.20 43614.73 88888.00 2010-05-06 06:14:38.000 126 30783.82 33.20 43614.74 88888.00 2010-05-06 06:14:39.000 126 30783.83 33.18 43614.74 88888.00 2010-05-06 06:14:40.000 126 30783.87 33.22 43614.73 53378.49 2010-05-06 06:14:41.000 126 30783.84 33.23 43614.73 88888.00 2010-05-06 06:14:42.000 126 30783.78 33.19 43614.75 88888.00 2010-05-06 06:14:43.000 126 30783.74 33.16 43614.81 88888.00 2010-05-06 06:14:44.000 126 30783.77 33.20 43614.77 88888.00 2010-05-06 06:14:45.000 126 30783.75 33.16 43614.71 53378.46 2010-05-06 06:14:46.000 126 30783.75 33.13 43614.75 88888.00 2010-05-06 06:14:47.000 126 30783.75 33.13 43614.72 88888.00 2010-05-06 06:14:48.000 126 30783.74 33.12 43614.75 88888.00 2010-05-06 06:14:49.000 126 30783.78 33.11 43614.76 88888.00 2010-05-06 06:14:50.000 126 30783.78 33.12 43614.78 53378.45 2010-05-06 06:14:51.000 126 30783.79 33.12 43614.78 88888.00 2010-05-06 06:14:52.000 126 30783.80 33.13 43614.79 88888.00 2010-05-06 06:14:53.000 126 30783.84 33.14 43614.85 88888.00 2010-05-06 06:14:54.000 126 30783.84 33.17 43614.88 88888.00 2010-05-06 06:14:55.000 126 30783.83 33.13 43614.86 53378.54 2010-05-06 06:14:56.000 126 30783.86 33.09 43614.87 88888.00 2010-05-06 06:14:57.000 126 30783.89 33.15 43614.85 88888.00 2010-05-06 06:14:58.000 126 30783.93 33.20 43614.86 88888.00 2010-05-06 06:14:59.000 126 30783.93 33.23 43614.87 88888.00 2010-05-06 06:15:00.000 126 30783.94 33.24 43614.88 53378.60 2010-05-06 06:15:01.000 126 30783.92 33.22 43614.87 88888.00 2010-05-06 06:15:02.000 126 30783.90 33.25 43614.90 88888.00 2010-05-06 06:15:03.000 126 30783.91 33.24 43614.89 88888.00 2010-05-06 06:15:04.000 126 30783.90 33.26 43614.91 88888.00 2010-05-06 06:15:05.000 126 30783.94 33.27 43614.91 53378.64 2010-05-06 06:15:06.000 126 30783.98 33.31 43614.91 88888.00 2010-05-06 06:15:07.000 126 30783.94 33.27 43614.89 88888.00 2010-05-06 06:15:08.000 126 30783.93 33.25 43614.92 88888.00 2010-05-06 06:15:09.000 126 30783.90 33.25 43614.93 88888.00 2010-05-06 06:15:10.000 126 30783.91 33.22 43614.93 53378.63 2010-05-06 06:15:11.000 126 30783.93 33.23 43614.98 88888.00 2010-05-06 06:15:12.000 126 30783.95 33.29 43614.97 88888.00 2010-05-06 06:15:13.000 126 30783.91 33.32 43614.92 88888.00 2010-05-06 06:15:14.000 126 30783.89 33.31 43614.92 88888.00 2010-05-06 06:15:15.000 126 30783.87 33.31 43614.93 53378.68 2010-05-06 06:15:16.000 126 30783.82 33.28 43614.93 88888.00 2010-05-06 06:15:17.000 126 30783.82 33.26 43614.91 88888.00 2010-05-06 06:15:18.000 126 30783.82 33.20 43614.91 88888.00 2010-05-06 06:15:19.000 126 30783.78 33.25 43614.94 88888.00 2010-05-06 06:15:20.000 126 30783.74 33.26 43614.91 53378.62 2010-05-06 06:15:21.000 126 30783.71 33.25 43614.83 88888.00 2010-05-06 06:15:22.000 126 30783.71 33.25 43614.83 88888.00 2010-05-06 06:15:23.000 126 30783.69 33.23 43614.85 88888.00 2010-05-06 06:15:24.000 126 30783.67 33.28 43614.85 88888.00 2010-05-06 06:15:25.000 126 30783.71 33.32 43614.84 53378.51 2010-05-06 06:15:26.000 126 30783.73 33.36 43614.81 88888.00 2010-05-06 06:15:27.000 126 30783.73 33.38 43614.82 88888.00 2010-05-06 06:15:28.000 126 30783.76 33.35 43614.78 88888.00 2010-05-06 06:15:29.000 126 30783.77 33.35 43614.86 88888.00 2010-05-06 06:15:30.000 126 30783.80 33.35 43614.86 53378.57 2010-05-06 06:15:31.000 126 30783.82 33.34 43614.84 88888.00 2010-05-06 06:15:32.000 126 30783.85 33.34 43614.89 88888.00 2010-05-06 06:15:33.000 126 30783.84 33.31 43614.93 88888.00 2010-05-06 06:15:34.000 126 30783.80 33.28 43614.97 88888.00 2010-05-06 06:15:35.000 126 30783.86 33.32 43614.90 53378.67 2010-05-06 06:15:36.000 126 30783.90 33.36 43614.84 88888.00 2010-05-06 06:15:37.000 126 30783.94 33.39 43614.88 88888.00 2010-05-06 06:15:38.000 126 30783.97 33.38 43614.91 88888.00 2010-05-06 06:15:39.000 126 30783.99 33.43 43614.87 88888.00 2010-05-06 06:15:40.000 126 30784.05 33.51 43614.86 53378.78 2010-05-06 06:15:41.000 126 30784.07 33.53 43614.83 88888.00 2010-05-06 06:15:42.000 126 30784.06 33.48 43614.83 88888.00 2010-05-06 06:15:43.000 126 30784.04 33.49 43614.86 88888.00 2010-05-06 06:15:44.000 126 30784.06 33.52 43614.91 88888.00 2010-05-06 06:15:45.000 126 30784.08 33.45 43614.90 53378.81 2010-05-06 06:15:46.000 126 30784.08 33.48 43614.89 88888.00 2010-05-06 06:15:47.000 126 30784.07 33.54 43614.87 88888.00 2010-05-06 06:15:48.000 126 30784.10 33.54 43614.88 88888.00 2010-05-06 06:15:49.000 126 30784.05 33.59 43614.93 88888.00 2010-05-06 06:15:50.000 126 30784.04 33.60 43614.96 53378.86 2010-05-06 06:15:51.000 126 30784.06 33.56 43614.96 88888.00 2010-05-06 06:15:52.000 126 30784.04 33.49 43614.94 88888.00 2010-05-06 06:15:53.000 126 30783.99 33.45 43614.95 88888.00 2010-05-06 06:15:54.000 126 30783.90 33.37 43615.04 88888.00 2010-05-06 06:15:55.000 126 30783.94 33.39 43615.02 53378.84 2010-05-06 06:15:56.000 126 30783.95 33.42 43614.91 88888.00 2010-05-06 06:15:57.000 126 30783.93 33.46 43614.87 88888.00 2010-05-06 06:15:58.000 126 30783.91 33.49 43614.85 88888.00 2010-05-06 06:15:59.000 126 30783.89 33.45 43614.87 88888.00 2010-05-06 06:16:00.000 126 30783.86 33.41 43614.83 53378.76 2010-05-06 06:16:01.000 126 30783.84 33.41 43614.85 88888.00 2010-05-06 06:16:02.000 126 30783.85 33.35 43614.89 88888.00 2010-05-06 06:16:03.000 126 30783.84 33.32 43614.91 88888.00 2010-05-06 06:16:04.000 126 30783.83 33.36 43614.88 88888.00 2010-05-06 06:16:05.000 126 30783.82 33.41 43614.87 53378.68 2010-05-06 06:16:06.000 126 30783.83 33.41 43614.86 88888.00 2010-05-06 06:16:07.000 126 30783.83 33.39 43614.88 88888.00 2010-05-06 06:16:08.000 126 30783.85 33.41 43614.91 88888.00 2010-05-06 06:16:09.000 126 30783.87 33.38 43614.88 88888.00 2010-05-06 06:16:10.000 126 30783.92 33.36 43614.93 53378.77 2010-05-06 06:16:11.000 126 30783.95 33.39 43614.97 88888.00 2010-05-06 06:16:12.000 126 30783.97 33.43 43614.98 88888.00 2010-05-06 06:16:13.000 126 30783.96 33.48 43614.98 88888.00 2010-05-06 06:16:14.000 126 30783.95 33.45 43614.98 88888.00 2010-05-06 06:16:15.000 126 30783.96 33.47 43614.96 53378.88 2010-05-06 06:16:16.000 126 30783.93 33.51 43615.01 88888.00 2010-05-06 06:16:17.000 126 30783.92 33.52 43615.04 88888.00 2010-05-06 06:16:18.000 126 30783.95 33.53 43615.02 88888.00 2010-05-06 06:16:19.000 126 30783.92 33.57 43614.99 88888.00 2010-05-06 06:16:20.000 126 30783.91 33.60 43615.04 53378.87 2010-05-06 06:16:21.000 126 30783.90 33.64 43615.04 88888.00 2010-05-06 06:16:22.000 126 30783.87 33.67 43615.03 88888.00 2010-05-06 06:16:23.000 126 30783.87 33.65 43614.99 88888.00 2010-05-06 06:16:24.000 126 30783.83 33.64 43615.00 88888.00 2010-05-06 06:16:25.000 126 30783.81 33.66 43615.01 53378.82 2010-05-06 06:16:26.000 126 30783.81 33.66 43615.00 88888.00 2010-05-06 06:16:27.000 126 30783.84 33.66 43615.06 88888.00 2010-05-06 06:16:28.000 126 30783.85 33.63 43615.06 88888.00 2010-05-06 06:16:29.000 126 30783.82 33.66 43615.07 88888.00 2010-05-06 06:16:30.000 126 30783.81 33.66 43615.08 53378.83 2010-05-06 06:16:31.000 126 30783.84 33.63 43615.03 88888.00 2010-05-06 06:16:32.000 126 30783.85 33.65 43615.02 88888.00 2010-05-06 06:16:33.000 126 30783.83 33.71 43615.09 88888.00 2010-05-06 06:16:34.000 126 30783.83 33.71 43615.11 88888.00 2010-05-06 06:16:35.000 126 30783.86 33.71 43615.07 53378.83 2010-05-06 06:16:36.000 126 30783.83 33.68 43615.04 88888.00 2010-05-06 06:16:37.000 126 30783.81 33.68 43615.03 88888.00 2010-05-06 06:16:38.000 126 30783.86 33.66 43615.06 88888.00 2010-05-06 06:16:39.000 126 30783.83 33.66 43615.10 88888.00 2010-05-06 06:16:40.000 126 30783.83 33.69 43615.05 53378.77 2010-05-06 06:16:41.000 126 30783.82 33.72 43615.01 88888.00 2010-05-06 06:16:42.000 126 30783.81 33.73 43615.01 88888.00 2010-05-06 06:16:43.000 126 30783.80 33.74 43615.04 88888.00 2010-05-06 06:16:44.000 126 30783.79 33.79 43615.03 88888.00 2010-05-06 06:16:45.000 126 30783.80 33.79 43615.04 53378.77 2010-05-06 06:16:46.000 126 30783.79 33.79 43615.03 88888.00 2010-05-06 06:16:47.000 126 30783.75 33.77 43615.06 88888.00 2010-05-06 06:16:48.000 126 30783.71 33.79 43615.03 88888.00 2010-05-06 06:16:49.000 126 30783.67 33.79 43615.00 88888.00 2010-05-06 06:16:50.000 126 30783.65 33.78 43614.97 53378.71 2010-05-06 06:16:51.000 126 30783.66 33.75 43614.95 88888.00 2010-05-06 06:16:52.000 126 30783.61 33.75 43614.94 88888.00 2010-05-06 06:16:53.000 126 30783.58 33.75 43614.95 88888.00 2010-05-06 06:16:54.000 126 30783.56 33.77 43614.97 88888.00 2010-05-06 06:16:55.000 126 30783.57 33.76 43614.97 53378.64 2010-05-06 06:16:56.000 126 30783.55 33.73 43614.92 88888.00 2010-05-06 06:16:57.000 126 30783.53 33.76 43614.92 88888.00 2010-05-06 06:16:58.000 126 30783.50 33.74 43614.96 88888.00 2010-05-06 06:16:59.000 126 30783.49 33.76 43614.96 88888.00 2010-05-06 06:17:00.000 126 30783.47 33.74 43614.97 53378.55 2010-05-06 06:17:01.000 126 30783.47 33.75 43614.94 88888.00 2010-05-06 06:17:02.000 126 30783.47 33.78 43614.92 88888.00 2010-05-06 06:17:03.000 126 30783.49 33.83 43614.90 88888.00 2010-05-06 06:17:04.000 126 30783.54 33.86 43614.92 88888.00 2010-05-06 06:17:05.000 126 30783.54 33.85 43614.91 53378.54 2010-05-06 06:17:06.000 126 30783.50 33.84 43614.90 88888.00 2010-05-06 06:17:07.000 126 30783.54 33.85 43614.95 88888.00 2010-05-06 06:17:08.000 126 30783.56 33.83 43615.02 88888.00 2010-05-06 06:17:09.000 126 30783.54 33.86 43615.01 88888.00 2010-05-06 06:17:10.000 126 30783.55 33.85 43614.99 53378.59 2010-05-06 06:17:11.000 126 30783.56 33.85 43615.00 88888.00 2010-05-06 06:17:12.000 126 30783.53 33.84 43615.02 88888.00 2010-05-06 06:17:13.000 126 30783.51 33.85 43615.00 88888.00 2010-05-06 06:17:14.000 126 30783.47 33.83 43614.97 88888.00 2010-05-06 06:17:15.000 126 30783.47 33.78 43614.93 53378.60 2010-05-06 06:17:16.000 126 30783.45 33.79 43614.90 88888.00 2010-05-06 06:17:17.000 126 30783.43 33.77 43614.88 88888.00 2010-05-06 06:17:18.000 126 30783.42 33.74 43614.86 88888.00 2010-05-06 06:17:19.000 126 30783.41 33.73 43614.86 88888.00 2010-05-06 06:17:20.000 126 30783.41 33.70 43614.86 53378.51 2010-05-06 06:17:21.000 126 30783.43 33.69 43614.88 88888.00 2010-05-06 06:17:22.000 126 30783.41 33.66 43614.90 88888.00 2010-05-06 06:17:23.000 126 30783.43 33.64 43614.90 88888.00 2010-05-06 06:17:24.000 126 30783.44 33.64 43614.97 88888.00 2010-05-06 06:17:25.000 126 30783.46 33.66 43614.96 53378.47 2010-05-06 06:17:26.000 126 30783.49 33.68 43615.00 88888.00 2010-05-06 06:17:27.000 126 30783.52 33.75 43615.01 88888.00 2010-05-06 06:17:28.000 126 30783.57 33.77 43615.03 88888.00 2010-05-06 06:17:29.000 126 30783.64 33.77 43615.10 88888.00 2010-05-06 06:17:30.000 126 30783.65 33.81 43615.12 53378.60 2010-05-06 06:17:31.000 126 30783.71 33.82 43615.12 88888.00 2010-05-06 06:17:32.000 126 30783.66 33.74 43615.17 88888.00 2010-05-06 06:17:33.000 126 30783.76 33.86 43615.18 88888.00 2010-05-06 06:17:34.000 126 30783.80 33.92 43615.12 88888.00 2010-05-06 06:17:35.000 126 30783.81 33.93 43615.12 53378.88 2010-05-06 06:17:36.000 126 30783.82 33.91 43615.06 88888.00 2010-05-06 06:17:37.000 126 30783.84 33.93 43615.08 88888.00 2010-05-06 06:17:38.000 126 30783.83 33.96 43615.11 88888.00 2010-05-06 06:17:39.000 126 30783.80 33.99 43615.14 88888.00 2010-05-06 06:17:40.000 126 30783.81 34.00 43615.11 53378.87 2010-05-06 06:17:41.000 126 30783.83 33.98 43615.07 88888.00 2010-05-06 06:17:42.000 126 30783.84 33.98 43615.09 88888.00 2010-05-06 06:17:43.000 126 30783.81 33.98 43615.13 88888.00 2010-05-06 06:17:44.000 126 30783.78 33.98 43615.13 88888.00 2010-05-06 06:17:45.000 126 30783.72 33.99 43615.14 53378.82 2010-05-06 06:17:46.000 126 30783.69 33.98 43615.13 88888.00 2010-05-06 06:17:47.000 126 30783.69 34.02 43615.13 88888.00 2010-05-06 06:17:48.000 126 30783.67 34.01 43615.13 88888.00 2010-05-06 06:17:49.000 126 30783.64 34.01 43615.10 88888.00 2010-05-06 06:17:50.000 126 30783.62 33.94 43615.08 53378.72 2010-05-06 06:17:51.000 126 30783.57 33.91 43615.07 88888.00 2010-05-06 06:17:52.000 126 30783.58 33.94 43615.04 88888.00 2010-05-06 06:17:53.000 126 30783.53 33.94 43615.01 88888.00 2010-05-06 06:17:54.000 126 30783.51 33.92 43614.97 88888.00 2010-05-06 06:17:55.000 126 30783.49 33.91 43614.98 53378.58 2010-05-06 06:17:56.000 126 30783.48 33.92 43614.96 88888.00 2010-05-06 06:17:57.000 126 30783.47 33.84 43614.93 88888.00 2010-05-06 06:17:58.000 126 30783.46 33.86 43614.95 88888.00 2010-05-06 06:17:59.000 126 30783.42 33.87 43615.00 88888.00 2010-05-06 06:18:00.000 126 30783.42 33.90 43614.98 53378.50 2010-05-06 06:18:01.000 126 30783.42 33.93 43615.02 88888.00 2010-05-06 06:18:02.000 126 30783.44 33.91 43615.02 88888.00 2010-05-06 06:18:03.000 126 30783.45 33.95 43615.04 88888.00 2010-05-06 06:18:04.000 126 30783.49 33.93 43615.01 88888.00 2010-05-06 06:18:05.000 126 30783.48 33.95 43615.02 53378.51 2010-05-06 06:18:06.000 126 30783.45 33.95 43615.02 88888.00 2010-05-06 06:18:07.000 126 30783.47 33.97 43615.07 88888.00 2010-05-06 06:18:08.000 126 30783.49 33.99 43615.13 88888.00 2010-05-06 06:18:09.000 126 30783.51 34.03 43615.08 88888.00 2010-05-06 06:18:10.000 126 30783.51 34.05 43615.08 53378.57 2010-05-06 06:18:11.000 126 30783.54 34.03 43615.07 88888.00 2010-05-06 06:18:12.000 126 30783.57 34.02 43615.11 88888.00 2010-05-06 06:18:13.000 126 30783.56 33.98 43615.07 88888.00 2010-05-06 06:18:14.000 126 30783.54 33.92 43615.07 88888.00 2010-05-06 06:18:15.000 126 30783.57 33.91 43615.03 53378.69 2010-05-06 06:18:16.000 126 30783.58 33.93 43615.02 88888.00 2010-05-06 06:18:17.000 126 30783.56 33.82 43615.05 88888.00 2010-05-06 06:18:18.000 126 30783.60 33.81 43615.07 88888.00 2010-05-06 06:18:19.000 126 30783.72 33.95 43614.86 88888.00 2010-05-06 06:18:20.000 126 30783.60 33.80 43614.96 53378.74 2010-05-06 06:18:21.000 126 30783.60 33.76 43615.07 88888.00 2010-05-06 06:18:22.000 126 30783.62 33.75 43615.07 88888.00 2010-05-06 06:18:23.000 126 30783.63 33.82 43615.04 88888.00 2010-05-06 06:18:24.000 126 30783.60 33.78 43614.99 88888.00 2010-05-06 06:18:25.000 126 30783.57 33.76 43614.99 53378.72 2010-05-06 06:18:26.000 126 30783.57 33.81 43615.03 88888.00 2010-05-06 06:18:27.000 126 30783.56 33.78 43615.05 88888.00 2010-05-06 06:18:28.000 126 30783.56 33.78 43614.99 88888.00 2010-05-06 06:18:29.000 126 30783.54 33.79 43614.95 88888.00 2010-05-06 06:18:30.000 126 30783.52 33.81 43614.97 53378.70 2010-05-06 06:18:31.000 126 30783.51 33.82 43615.03 88888.00 2010-05-06 06:18:32.000 126 30783.47 33.81 43615.00 88888.00 2010-05-06 06:18:33.000 126 30783.45 33.78 43615.02 88888.00 2010-05-06 06:18:34.000 126 30783.42 33.79 43615.04 88888.00 2010-05-06 06:18:35.000 126 30783.37 33.83 43615.04 53378.62 2010-05-06 06:18:36.000 126 30783.34 33.84 43615.01 88888.00 2010-05-06 06:18:37.000 126 30783.30 33.82 43615.03 88888.00 2010-05-06 06:18:38.000 126 30783.25 33.82 43615.05 88888.00 2010-05-06 06:18:39.000 126 30783.24 33.86 43615.02 88888.00 2010-05-06 06:18:40.000 126 30783.19 33.83 43614.97 53378.49 2010-05-06 06:18:41.000 126 30783.17 33.78 43614.97 88888.00 2010-05-06 06:18:42.000 126 30783.14 33.73 43615.05 88888.00 2010-05-06 06:18:43.000 126 30783.14 33.79 43615.00 88888.00 2010-05-06 06:18:44.000 126 30783.13 33.77 43614.98 88888.00 2010-05-06 06:18:45.000 126 30783.11 33.81 43614.96 53378.42 2010-05-06 06:18:46.000 126 30783.02 33.78 43614.99 88888.00 2010-05-06 06:18:47.000 126 30783.04 33.80 43615.02 88888.00 2010-05-06 06:18:48.000 126 30783.08 33.77 43614.94 88888.00 2010-05-06 06:18:49.000 126 30783.08 33.75 43614.95 88888.00 2010-05-06 06:18:50.000 126 30783.06 33.73 43614.93 53378.35 2010-05-06 06:18:51.000 126 30783.04 33.71 43614.96 88888.00 2010-05-06 06:18:52.000 126 30783.05 33.70 43614.99 88888.00 2010-05-06 06:18:53.000 126 30783.07 33.72 43615.00 88888.00 2010-05-06 06:18:54.000 126 30783.10 33.74 43615.03 88888.00 2010-05-06 06:18:55.000 126 30783.12 33.70 43614.98 53378.34 2010-05-06 06:18:56.000 126 30783.16 33.70 43615.00 88888.00 2010-05-06 06:18:57.000 126 30783.17 33.75 43615.02 88888.00 2010-05-06 06:18:58.000 126 30783.19 33.77 43615.02 88888.00 2010-05-06 06:18:59.000 126 30783.22 33.80 43615.01 88888.00 2010-05-06 06:19:00.000 126 30783.26 33.81 43615.02 53378.46 2010-05-06 06:19:01.000 126 30783.30 33.84 43615.04 88888.00 2010-05-06 06:19:02.000 126 30783.32 33.83 43615.08 88888.00 2010-05-06 06:19:03.000 126 30783.34 33.80 43615.10 88888.00 2010-05-06 06:19:04.000 126 30783.34 33.83 43615.09 88888.00 2010-05-06 06:19:05.000 126 30783.33 33.82 43615.07 53378.57 2010-05-06 06:19:06.000 126 30783.35 33.81 43615.13 88888.00 2010-05-06 06:19:07.000 126 30783.33 33.78 43615.10 88888.00 2010-05-06 06:19:08.000 126 30783.31 33.79 43615.09 88888.00 2010-05-06 06:19:09.000 126 30783.29 33.77 43615.09 88888.00 2010-05-06 06:19:10.000 126 30783.29 33.78 43615.04 53378.59 2010-05-06 06:19:11.000 126 30783.23 33.77 43615.01 88888.00 2010-05-06 06:19:12.000 126 30783.20 33.80 43615.04 88888.00 2010-05-06 06:19:13.000 126 30783.13 33.78 43615.03 88888.00 2010-05-06 06:19:14.000 126 30783.08 33.74 43614.96 88888.00 2010-05-06 06:19:15.000 126 30783.04 33.74 43614.96 53378.41 2010-05-06 06:19:16.000 126 30783.01 33.73 43614.95 88888.00 2010-05-06 06:19:17.000 126 30782.99 33.74 43614.96 88888.00 2010-05-06 06:19:18.000 126 30782.94 33.79 43614.98 88888.00 2010-05-06 06:19:19.000 126 30782.92 33.79 43614.94 88888.00 2010-05-06 06:19:20.000 126 30782.87 33.73 43614.95 53378.23 2010-05-06 06:19:21.000 126 30782.83 33.71 43614.94 88888.00 2010-05-06 06:19:22.000 126 30782.79 33.76 43614.99 88888.00 2010-05-06 06:19:23.000 126 30782.73 33.78 43614.96 88888.00 2010-05-06 06:19:24.000 126 30782.71 33.76 43614.95 88888.00 2010-05-06 06:19:25.000 126 30782.67 33.76 43614.96 53378.11 2010-05-06 06:19:26.000 126 30782.65 33.74 43614.93 88888.00 2010-05-06 06:19:27.000 126 30782.63 33.72 43614.90 88888.00 2010-05-06 06:19:28.000 126 30782.61 33.71 43614.90 88888.00 2010-05-06 06:19:29.000 126 30782.58 33.75 43614.90 88888.00 2010-05-06 06:19:30.000 126 30782.56 33.75 43614.90 53378.05 2010-05-06 06:19:31.000 126 30782.53 33.77 43614.89 88888.00 2010-05-06 06:19:32.000 126 30782.49 33.75 43614.91 88888.00 2010-05-06 06:19:33.000 126 30782.45 33.76 43614.90 88888.00 2010-05-06 06:19:34.000 126 30782.45 33.75 43614.90 88888.00 2010-05-06 06:19:35.000 126 30782.40 33.76 43614.88 53378.00 2010-05-06 06:19:36.000 126 30782.38 33.76 43614.90 88888.00 2010-05-06 06:19:37.000 126 30782.37 33.74 43614.90 88888.00 2010-05-06 06:19:38.000 126 30782.36 33.73 43614.90 88888.00 2010-05-06 06:19:39.000 126 30782.36 33.73 43614.89 88888.00 2010-05-06 06:19:40.000 126 30782.39 33.73 43614.91 53377.91 2010-05-06 06:19:41.000 126 30782.40 33.78 43614.94 88888.00 2010-05-06 06:19:42.000 126 30782.40 33.81 43614.93 88888.00 2010-05-06 06:19:43.000 126 30782.39 33.83 43614.99 88888.00 2010-05-06 06:19:44.000 126 30782.44 33.82 43615.05 88888.00 2010-05-06 06:19:45.000 126 30782.46 33.84 43614.98 53377.92 2010-05-06 06:19:46.000 126 30782.44 33.83 43614.98 88888.00 2010-05-06 06:19:47.000 126 30782.43 33.84 43615.01 88888.00 2010-05-06 06:19:48.000 126 30782.43 33.86 43615.01 88888.00 2010-05-06 06:19:49.000 126 30782.44 33.85 43615.00 88888.00 2010-05-06 06:19:50.000 126 30782.43 33.85 43614.97 53377.96 2010-05-06 06:19:51.000 126 30782.44 33.85 43615.00 88888.00 2010-05-06 06:19:52.000 126 30782.48 33.84 43615.01 88888.00 2010-05-06 06:19:53.000 126 30782.44 33.85 43615.07 88888.00 2010-05-06 06:19:54.000 126 30782.44 33.87 43615.09 88888.00 2010-05-06 06:19:55.000 126 30782.48 33.90 43615.07 53378.01 2010-05-06 06:19:56.000 126 30782.50 33.88 43615.04 88888.00 2010-05-06 06:19:57.000 126 30782.53 33.90 43615.08 88888.00 2010-05-06 06:19:58.000 126 30782.53 33.94 43615.08 88888.00 2010-05-06 06:19:59.000 126 30782.52 33.94 43615.04 88888.00 2010-05-06 06:20:00.000 126 30782.49 33.96 43615.03 53378.04 2010-05-06 06:20:01.000 126 30782.48 33.98 43615.02 88888.00 2010-05-06 06:20:02.000 126 30782.48 33.98 43615.04 88888.00 2010-05-06 06:20:03.000 126 30782.46 33.97 43615.03 88888.00 2010-05-06 06:20:04.000 126 30782.42 33.95 43615.05 88888.00 2010-05-06 06:20:05.000 126 30782.41 33.95 43615.02 53378.02 2010-05-06 06:20:06.000 126 30782.41 33.95 43614.97 88888.00 2010-05-06 06:20:07.000 126 30782.39 33.96 43614.95 88888.00 2010-05-06 06:20:08.000 126 30782.40 33.94 43614.98 88888.00 2010-05-06 06:20:09.000 126 30782.40 33.92 43614.99 88888.00 2010-05-06 06:20:10.000 126 30782.38 33.92 43615.02 53377.97 2010-05-06 06:20:11.000 126 30782.36 33.94 43615.05 88888.00 2010-05-06 06:20:12.000 126 30782.38 33.94 43615.04 88888.00 2010-05-06 06:20:13.000 126 30782.35 33.94 43614.99 88888.00 2010-05-06 06:20:14.000 126 30782.34 33.94 43615.01 88888.00 2010-05-06 06:20:15.000 126 30782.28 33.96 43614.98 53377.90 2010-05-06 06:20:16.000 126 30782.25 33.96 43614.96 88888.00 2010-05-06 06:20:17.000 126 30782.24 33.94 43614.95 88888.00 2010-05-06 06:20:18.000 126 30782.22 33.93 43614.96 88888.00 2010-05-06 06:20:19.000 126 30782.23 33.90 43614.97 88888.00 2010-05-06 06:20:20.000 126 30782.28 33.87 43614.95 53377.85 2010-05-06 06:20:21.000 126 30782.31 33.89 43614.96 88888.00 2010-05-06 06:20:22.000 126 30782.32 33.91 43614.98 88888.00 2010-05-06 06:20:23.000 126 30782.30 33.90 43614.97 88888.00 2010-05-06 06:20:24.000 126 30782.30 33.87 43614.95 88888.00 2010-05-06 06:20:25.000 126 30782.30 33.88 43615.00 53377.90 2010-05-06 06:20:26.000 126 30782.28 33.88 43615.04 88888.00 2010-05-06 06:20:27.000 126 30782.31 33.87 43615.04 88888.00 2010-05-06 06:20:28.000 126 30782.34 33.85 43615.04 88888.00 2010-05-06 06:20:29.000 126 30782.33 33.91 43615.03 88888.00 2010-05-06 06:20:30.000 126 30782.35 33.90 43615.03 53377.92 2010-05-06 06:20:31.000 126 30782.39 33.93 43615.09 88888.00 2010-05-06 06:20:32.000 126 30782.43 33.98 43615.08 88888.00 2010-05-06 06:20:33.000 126 30782.45 34.00 43615.07 88888.00 2010-05-06 06:20:34.000 126 30782.46 34.02 43615.13 88888.00 2010-05-06 06:20:35.000 126 30782.46 34.05 43615.12 53378.04 2010-05-06 06:20:36.000 126 30782.44 34.06 43615.12 88888.00 2010-05-06 06:20:37.000 126 30782.45 34.11 43615.16 88888.00 2010-05-06 06:20:38.000 126 30782.48 34.13 43615.17 88888.00 2010-05-06 06:20:39.000 126 30782.48 34.15 43615.18 88888.00 2010-05-06 06:20:40.000 126 30782.49 34.20 43615.16 53378.11 2010-05-06 06:20:41.000 126 30782.50 34.18 43615.08 88888.00 2010-05-06 06:20:42.000 126 30782.49 34.18 43615.15 88888.00 2010-05-06 06:20:43.000 126 30782.48 34.16 43615.12 88888.00 2010-05-06 06:20:44.000 126 30782.46 34.17 43615.07 88888.00 2010-05-06 06:20:45.000 126 30782.47 34.22 43615.12 53378.06 2010-05-06 06:20:46.000 126 30782.45 34.20 43615.13 88888.00 2010-05-06 06:20:47.000 126 30782.44 34.21 43615.09 88888.00 2010-05-06 06:20:48.000 126 30782.45 34.19 43615.09 88888.00 2010-05-06 06:20:49.000 126 30782.42 34.16 43615.13 88888.00 2010-05-06 06:20:50.000 126 30782.40 34.17 43615.16 53378.01 2010-05-06 06:20:51.000 126 30782.38 34.14 43615.11 88888.00 2010-05-06 06:20:52.000 126 30782.35 34.12 43615.10 88888.00 2010-05-06 06:20:53.000 126 30782.35 34.12 43615.12 88888.00 2010-05-06 06:20:54.000 126 30782.38 34.11 43615.18 88888.00 2010-05-06 06:20:55.000 126 30782.38 34.13 43615.17 53377.97 2010-05-06 06:20:56.000 126 30782.33 34.12 43615.13 88888.00 2010-05-06 06:20:57.000 126 30782.34 34.12 43615.12 88888.00 2010-05-06 06:20:58.000 126 30782.37 34.10 43615.10 88888.00 2010-05-06 06:20:59.000 126 30782.39 34.09 43615.12 88888.00 2010-05-06 06:21:00.000 126 30782.37 34.10 43615.10 53377.98 2010-05-06 06:21:01.000 126 30782.41 34.16 43615.13 88888.00 2010-05-06 06:21:02.000 126 30782.48 34.16 43615.16 88888.00 2010-05-06 06:21:03.000 126 30782.48 34.18 43615.19 88888.00 2010-05-06 06:21:04.000 126 30782.50 34.16 43615.21 88888.00 2010-05-06 06:21:05.000 126 30782.51 34.17 43615.17 53378.03 2010-05-06 06:21:06.000 126 30782.53 34.19 43615.15 88888.00 2010-05-06 06:21:07.000 126 30782.54 34.21 43615.13 88888.00 2010-05-06 06:21:08.000 126 30782.56 34.21 43615.17 88888.00 2010-05-06 06:21:09.000 126 30782.57 34.25 43615.20 88888.00 2010-05-06 06:21:10.000 126 30782.57 34.24 43615.21 53378.13 2010-05-06 06:21:11.000 126 30782.56 34.26 43615.24 88888.00 2010-05-06 06:21:12.000 126 30782.57 34.27 43615.28 88888.00 2010-05-06 06:21:13.000 126 30782.55 34.29 43615.28 88888.00 2010-05-06 06:21:14.000 126 30782.56 34.27 43615.27 88888.00 2010-05-06 06:21:15.000 126 30782.61 34.26 43615.27 53378.18 2010-05-06 06:21:16.000 126 30782.59 34.26 43615.28 88888.00 2010-05-06 06:21:17.000 126 30782.55 34.27 43615.30 88888.00 2010-05-06 06:21:18.000 126 30782.57 34.26 43615.29 88888.00 2010-05-06 06:21:19.000 126 30782.59 34.31 43615.35 88888.00 2010-05-06 06:21:20.000 126 30782.59 34.29 43615.33 53378.18 2010-05-06 06:21:21.000 126 30782.58 34.28 43615.30 88888.00 2010-05-06 06:21:22.000 126 30782.54 34.26 43615.29 88888.00 2010-05-06 06:21:23.000 126 30782.58 34.28 43615.22 88888.00 2010-05-06 06:21:24.000 126 30782.59 34.28 43615.18 88888.00 2010-05-06 06:21:25.000 126 30782.62 34.27 43615.24 53378.21 2010-05-06 06:21:26.000 126 30782.59 34.29 43615.29 88888.00 2010-05-06 06:21:27.000 126 30782.57 34.33 43615.28 88888.00 2010-05-06 06:21:28.000 126 30782.55 34.32 43615.30 88888.00 2010-05-06 06:21:29.000 126 30782.50 34.31 43615.33 88888.00 2010-05-06 06:21:30.000 126 30782.52 34.32 43615.31 53378.18 2010-05-06 06:21:31.000 126 30782.54 34.33 43615.29 88888.00 2010-05-06 06:21:32.000 126 30782.56 34.34 43615.30 88888.00 2010-05-06 06:21:33.000 126 30782.55 34.35 43615.23 88888.00 2010-05-06 06:21:34.000 126 30782.54 34.38 43615.29 88888.00 2010-05-06 06:21:35.000 126 30782.53 34.36 43615.35 53378.20 2010-05-06 06:21:36.000 126 30782.51 34.37 43615.34 88888.00 2010-05-06 06:21:37.000 126 30782.52 34.35 43615.30 88888.00 2010-05-06 06:21:38.000 126 30782.52 34.35 43615.29 88888.00 2010-05-06 06:21:39.000 126 30782.52 34.32 43615.34 88888.00 2010-05-06 06:21:40.000 126 30782.52 34.35 43615.32 53378.19 2010-05-06 06:21:41.000 126 30782.53 34.34 43615.31 88888.00 2010-05-06 06:21:42.000 126 30782.51 34.35 43615.23 88888.00 2010-05-06 06:21:43.000 126 30782.53 34.31 43615.28 88888.00 2010-05-06 06:21:44.000 126 30782.54 34.27 43615.33 88888.00 2010-05-06 06:21:45.000 126 30782.56 34.29 43615.26 53378.19 2010-05-06 06:21:46.000 126 30782.54 34.30 43615.25 88888.00 2010-05-06 06:21:47.000 126 30782.56 34.34 43615.27 88888.00 2010-05-06 06:21:48.000 126 30782.58 34.36 43615.26 88888.00 2010-05-06 06:21:49.000 126 30782.62 34.39 43615.24 88888.00 2010-05-06 06:21:50.000 126 30782.60 34.37 43615.24 53378.18 2010-05-06 06:21:51.000 126 30782.64 34.42 43615.23 88888.00 2010-05-06 06:21:52.000 126 30782.62 34.47 43615.30 88888.00 2010-05-06 06:21:53.000 126 30782.63 34.47 43615.25 88888.00 2010-05-06 06:21:54.000 126 30782.59 34.47 43615.24 88888.00 2010-05-06 06:21:55.000 126 30782.58 34.53 43615.24 53378.27 2010-05-06 06:21:56.000 126 30782.61 34.53 43615.27 88888.00 2010-05-06 06:21:57.000 126 30782.62 34.56 43615.23 88888.00 2010-05-06 06:21:58.000 126 30782.57 34.56 43615.25 88888.00 2010-05-06 06:21:59.000 126 30782.52 34.56 43615.24 88888.00 2010-05-06 06:22:00.000 126 30782.55 34.58 43615.24 53378.25 2010-05-06 06:22:01.000 126 30782.51 34.58 43615.20 88888.00 2010-05-06 06:22:02.000 126 30782.48 34.57 43615.19 88888.00 2010-05-06 06:22:03.000 126 30782.44 34.52 43615.19 88888.00 2010-05-06 06:22:04.000 126 30782.41 34.47 43615.20 88888.00 2010-05-06 06:22:05.000 126 30782.38 34.45 43615.16 53378.11 2010-05-06 06:22:06.000 126 30782.36 34.46 43615.14 88888.00 2010-05-06 06:22:07.000 126 30782.32 34.42 43615.11 88888.00 2010-05-06 06:22:08.000 126 30782.32 34.43 43615.14 88888.00 2010-05-06 06:22:09.000 126 30782.31 34.40 43615.11 88888.00 2010-05-06 06:22:10.000 126 30782.30 34.37 43615.10 53378.00 2010-05-06 06:22:11.000 126 30782.28 34.33 43615.08 88888.00 2010-05-06 06:22:12.000 126 30782.29 34.30 43615.10 88888.00 2010-05-06 06:22:13.000 126 30782.24 34.30 43615.14 88888.00 2010-05-06 06:22:14.000 126 30782.21 34.29 43615.12 88888.00 2010-05-06 06:22:15.000 126 30782.20 34.25 43615.14 53377.95 2010-05-06 06:22:16.000 126 30782.17 34.21 43615.26 88888.00 2010-05-06 06:22:17.000 126 30782.15 34.19 43615.32 88888.00 2010-05-06 06:22:18.000 126 30782.21 34.24 43615.26 88888.00 2010-05-06 06:22:19.000 126 30782.25 34.30 43615.21 88888.00 2010-05-06 06:22:20.000 126 30782.30 34.33 43615.18 53378.04 2010-05-06 06:22:21.000 126 30782.38 34.36 43615.17 88888.00 2010-05-06 06:22:22.000 126 30782.42 34.36 43615.23 88888.00 2010-05-06 06:22:23.000 126 30782.44 34.37 43615.26 88888.00 2010-05-06 06:22:24.000 126 30782.46 34.41 43615.27 88888.00 2010-05-06 06:22:25.000 126 30782.51 34.50 43615.32 53378.16 2010-05-06 06:22:26.000 126 30782.55 34.56 43615.34 88888.00 2010-05-06 06:22:27.000 126 30782.59 34.56 43615.34 88888.00 2010-05-06 06:22:28.000 126 30782.60 34.58 43615.32 88888.00 2010-05-06 06:22:29.000 126 30782.60 34.60 43615.30 88888.00 2010-05-06 06:22:30.000 126 30782.63 34.59 43615.35 53378.34 2010-05-06 06:22:31.000 126 30782.65 34.63 43615.32 88888.00 2010-05-06 06:22:32.000 126 30782.65 34.65 43615.28 88888.00 2010-05-06 06:22:33.000 126 30782.70 34.65 43615.28 88888.00 2010-05-06 06:22:34.000 126 30782.71 34.67 43615.33 88888.00 2010-05-06 06:22:35.000 126 30782.72 34.68 43615.28 53378.44 2010-05-06 06:22:36.000 126 30782.72 34.67 43615.26 88888.00 2010-05-06 06:22:37.000 126 30782.68 34.66 43615.24 88888.00 2010-05-06 06:22:38.000 126 30782.65 34.65 43615.24 88888.00 2010-05-06 06:22:39.000 126 30782.60 34.61 43615.27 88888.00 2010-05-06 06:22:40.000 126 30782.59 34.58 43615.27 53378.37 2010-05-06 06:22:41.000 126 30782.56 34.62 43615.29 88888.00 2010-05-06 06:22:42.000 126 30782.53 34.60 43615.27 88888.00 2010-05-06 06:22:43.000 126 30782.49 34.59 43615.26 88888.00 2010-05-06 06:22:44.000 126 30782.46 34.52 43615.21 88888.00 2010-05-06 06:22:45.000 126 30782.43 34.47 43615.19 53378.24 2010-05-06 06:22:46.000 126 30782.41 34.42 43615.19 88888.00 2010-05-06 06:22:47.000 126 30782.41 34.42 43615.20 88888.00 2010-05-06 06:22:48.000 126 30782.38 34.41 43615.21 88888.00 2010-05-06 06:22:49.000 126 30782.37 34.42 43615.19 88888.00 2010-05-06 06:22:50.000 126 30782.36 34.39 43615.20 53378.09 2010-05-06 06:22:51.000 126 30782.33 34.41 43615.21 88888.00 2010-05-06 06:22:52.000 126 30782.31 34.43 43615.24 88888.00 2010-05-06 06:22:53.000 126 30782.31 34.41 43615.26 88888.00 2010-05-06 06:22:54.000 126 30782.35 34.42 43615.27 88888.00 2010-05-06 06:22:55.000 126 30782.38 34.43 43615.30 53378.09 2010-05-06 06:22:56.000 126 30782.39 34.47 43615.33 88888.00 2010-05-06 06:22:57.000 126 30782.41 34.48 43615.37 88888.00 2010-05-06 06:22:58.000 126 30782.43 34.55 43615.36 88888.00 2010-05-06 06:22:59.000 126 30782.42 34.62 43615.37 88888.00 2010-05-06 06:23:00.000 126 30782.43 34.69 43615.35 53378.17 2010-05-06 06:23:01.000 126 30782.45 34.73 43615.35 88888.00 2010-05-06 06:23:02.000 126 30782.44 34.74 43615.36 88888.00 2010-05-06 06:23:03.000 126 30782.48 34.78 43615.36 88888.00 2010-05-06 06:23:04.000 126 30782.47 34.84 43615.43 88888.00 2010-05-06 06:23:05.000 126 30782.46 34.86 43615.44 53378.26 2010-05-06 06:23:06.000 126 30782.50 34.87 43615.43 88888.00 2010-05-06 06:23:07.000 126 30782.49 34.87 43615.42 88888.00 2010-05-06 06:23:08.000 126 30782.48 34.87 43615.41 88888.00 2010-05-06 06:23:09.000 126 30782.49 34.88 43615.43 88888.00 2010-05-06 06:23:10.000 126 30782.51 34.92 43615.39 53378.31 2010-05-06 06:23:11.000 126 30782.55 34.96 43615.38 88888.00 2010-05-06 06:23:12.000 126 30782.51 34.88 43615.34 88888.00 2010-05-06 06:23:13.000 126 30782.49 34.84 43615.31 88888.00 2010-05-06 06:23:14.000 126 30782.48 34.79 43615.30 88888.00 2010-05-06 06:23:15.000 126 30782.46 34.75 43615.29 53378.30 2010-05-06 06:23:16.000 126 30782.44 34.72 43615.29 88888.00 2010-05-06 06:23:17.000 126 30782.44 34.68 43615.32 88888.00 2010-05-06 06:23:18.000 126 30782.42 34.66 43615.34 88888.00 2010-05-06 06:23:19.000 126 30782.45 34.63 43615.30 88888.00 2010-05-06 06:23:20.000 126 30782.47 34.63 43615.31 53378.27 2010-05-06 06:23:21.000 126 30782.50 34.58 43615.29 88888.00 2010-05-06 06:23:22.000 126 30782.54 34.57 43615.32 88888.00 2010-05-06 06:23:23.000 126 30782.54 34.58 43615.38 88888.00 2010-05-06 06:23:24.000 126 30782.58 34.59 43615.36 88888.00 2010-05-06 06:23:25.000 126 30782.65 34.59 43615.36 53378.31 2010-05-06 06:23:26.000 126 30782.68 34.57 43615.42 88888.00 2010-05-06 06:23:27.000 126 30782.72 34.56 43615.39 88888.00 2010-05-06 06:23:28.000 126 30782.75 34.60 43615.42 88888.00 2010-05-06 06:23:29.000 126 30782.76 34.61 43615.46 88888.00 2010-05-06 06:23:30.000 126 30782.82 34.64 43615.44 53378.48 2010-05-06 06:23:31.000 126 30782.83 34.68 43615.47 88888.00 2010-05-06 06:23:32.000 126 30782.84 34.68 43615.50 88888.00 2010-05-06 06:23:33.000 126 30782.86 34.72 43615.46 88888.00 2010-05-06 06:23:34.000 126 30782.87 34.73 43615.50 88888.00 2010-05-06 06:23:35.000 126 30782.86 34.76 43615.56 53378.64 2010-05-06 06:23:36.000 126 30782.86 34.82 43615.58 88888.00 2010-05-06 06:23:37.000 126 30782.86 34.78 43615.55 88888.00 2010-05-06 06:23:38.000 126 30782.82 34.75 43615.49 88888.00 2010-05-06 06:23:39.000 126 30782.82 34.70 43615.46 88888.00 2010-05-06 06:23:40.000 126 30782.84 34.73 43615.50 53378.65 2010-05-06 06:23:41.000 126 30782.79 34.71 43615.46 88888.00 2010-05-06 06:23:42.000 126 30782.77 34.70 43615.45 88888.00 2010-05-06 06:23:43.000 126 30782.76 34.72 43615.44 88888.00 2010-05-06 06:23:44.000 126 30782.71 34.68 43615.39 88888.00 2010-05-06 06:23:45.000 126 30782.65 34.68 43615.38 53378.50 2010-05-06 06:23:46.000 126 30782.61 34.64 43615.38 88888.00 2010-05-06 06:23:47.000 126 30782.57 34.63 43615.36 88888.00 2010-05-06 06:23:48.000 126 30782.55 34.61 43615.35 88888.00 2010-05-06 06:23:49.000 126 30782.64 34.72 43615.27 88888.00 2010-05-06 06:23:50.000 126 30782.50 34.65 43615.32 53378.32 2010-05-06 06:23:51.000 126 30782.46 34.63 43615.39 88888.00 2010-05-06 06:23:52.000 126 30782.48 34.63 43615.38 88888.00 2010-05-06 06:23:53.000 126 30782.48 34.63 43615.39 88888.00 2010-05-06 06:23:54.000 126 30782.45 34.64 43615.41 88888.00 2010-05-06 06:23:55.000 126 30782.42 34.64 43615.39 53378.23 2010-05-06 06:23:56.000 126 30782.45 34.70 43615.42 88888.00 2010-05-06 06:23:57.000 126 30782.46 34.69 43615.41 88888.00 2010-05-06 06:23:58.000 126 30782.47 34.68 43615.43 88888.00 2010-05-06 06:23:59.000 126 30782.48 34.70 43615.39 88888.00 2010-05-06 06:24:00.000 126 30782.51 34.74 43615.47 53378.30 2010-05-06 06:24:01.000 126 30782.53 34.76 43615.55 88888.00 2010-05-06 06:24:02.000 126 30782.54 34.76 43615.51 88888.00 2010-05-06 06:24:03.000 126 30782.59 34.73 43615.51 88888.00 2010-05-06 06:24:04.000 126 30782.62 34.73 43615.50 88888.00 2010-05-06 06:24:05.000 126 30782.66 34.72 43615.47 53378.42 2010-05-06 06:24:06.000 126 30782.67 34.74 43615.48 88888.00 2010-05-06 06:24:07.000 126 30782.68 34.75 43615.51 88888.00 2010-05-06 06:24:08.000 126 30782.72 34.77 43615.50 88888.00 2010-05-06 06:24:09.000 126 30782.74 34.79 43615.56 88888.00 2010-05-06 06:24:10.000 126 30782.78 34.77 43615.55 53378.55 2010-05-06 06:24:11.000 126 30782.79 34.74 43615.53 88888.00 2010-05-06 06:24:12.000 126 30782.81 34.78 43615.53 88888.00 2010-05-06 06:24:13.000 126 30782.77 34.72 43615.51 88888.00 2010-05-06 06:24:14.000 126 30782.74 34.71 43615.56 88888.00 2010-05-06 06:24:15.000 126 30782.78 34.69 43615.56 53378.59 2010-05-06 06:24:16.000 126 30782.78 34.73 43615.47 88888.00 2010-05-06 06:24:17.000 126 30782.81 34.77 43615.51 88888.00 2010-05-06 06:24:18.000 126 30782.78 34.79 43615.53 88888.00 2010-05-06 06:24:19.000 126 30782.76 34.76 43615.55 88888.00 2010-05-06 06:24:20.000 126 30782.78 34.75 43615.49 53378.63 2010-05-06 06:24:21.000 126 30782.76 34.76 43615.44 88888.00 2010-05-06 06:24:22.000 126 30782.70 34.78 43615.48 88888.00 2010-05-06 06:24:23.000 126 30782.68 34.80 43615.53 88888.00 2010-05-06 06:24:24.000 126 30782.68 34.82 43615.49 88888.00 2010-05-06 06:24:25.000 126 30782.67 34.82 43615.46 53378.55 2010-05-06 06:24:26.000 126 30782.65 34.80 43615.42 88888.00 2010-05-06 06:24:27.000 126 30782.67 34.79 43615.42 88888.00 2010-05-06 06:24:28.000 126 30782.66 34.75 43615.43 88888.00 2010-05-06 06:24:29.000 126 30782.67 34.75 43615.47 88888.00 2010-05-06 06:24:30.000 126 30782.65 34.78 43615.50 53378.48 2010-05-06 06:24:31.000 126 30782.62 34.71 43615.53 88888.00 2010-05-06 06:24:32.000 126 30782.58 34.66 43615.52 88888.00 2010-05-06 06:24:33.000 126 30782.61 34.69 43615.46 88888.00 2010-05-06 06:24:34.000 126 30782.57 34.70 43615.42 88888.00 2010-05-06 06:24:35.000 126 30782.46 34.65 43615.45 53378.51 2010-05-06 06:24:36.000 126 30782.52 34.69 43615.44 88888.00 2010-05-06 06:24:37.000 126 30782.55 34.73 43615.40 88888.00 2010-05-06 06:24:38.000 126 30782.52 34.73 43615.40 88888.00 2010-05-06 06:24:39.000 126 30782.49 34.72 43615.46 88888.00 2010-05-06 06:24:40.000 126 30782.50 34.71 43615.42 53378.37 2010-05-06 06:24:41.000 126 30782.47 34.68 43615.43 88888.00 2010-05-06 06:24:42.000 126 30782.46 34.71 43615.43 88888.00 2010-05-06 06:24:43.000 126 30782.46 34.74 43615.46 88888.00 2010-05-06 06:24:44.000 126 30782.44 34.72 43615.46 88888.00 2010-05-06 06:24:45.000 126 30782.43 34.71 43615.47 53378.33 2010-05-06 06:24:46.000 126 30782.46 34.73 43615.46 88888.00 2010-05-06 06:24:47.000 126 30782.44 34.74 43615.45 88888.00 2010-05-06 06:24:48.000 126 30782.40 34.76 43615.42 88888.00 2010-05-06 06:24:49.000 126 30782.42 34.78 43615.45 88888.00 2010-05-06 06:24:50.000 126 30782.45 34.76 43615.43 53378.37 2010-05-06 06:24:51.000 126 30782.41 34.72 43615.44 88888.00 2010-05-06 06:24:52.000 126 30782.37 34.74 43615.44 88888.00 2010-05-06 06:24:53.000 126 30782.35 34.75 43615.45 88888.00 2010-05-06 06:24:54.000 126 30782.35 34.78 43615.44 88888.00 2010-05-06 06:24:55.000 126 30782.36 34.79 43615.44 53378.34 2010-05-06 06:24:56.000 126 30782.36 34.78 43615.42 88888.00 2010-05-06 06:24:57.000 126 30782.35 34.77 43615.40 88888.00 2010-05-06 06:24:58.000 126 30782.32 34.80 43615.43 88888.00 2010-05-06 06:24:59.000 126 30782.31 34.80 43615.41 88888.00 2010-05-06 06:25:00.000 126 30782.32 34.78 43615.42 53378.25 2010-05-06 06:25:01.000 126 30782.28 34.74 43615.43 88888.00 2010-05-06 06:25:02.000 126 30782.27 34.74 43615.44 88888.00 2010-05-06 06:25:03.000 126 30782.26 34.68 43615.42 88888.00 2010-05-06 06:25:04.000 126 30782.21 34.73 43615.41 88888.00 2010-05-06 06:25:05.000 126 30782.22 34.69 43615.40 53378.22 2010-05-06 06:25:06.000 126 30782.21 34.65 43615.44 88888.00 2010-05-06 06:25:07.000 126 30782.18 34.65 43615.48 88888.00 2010-05-06 06:25:08.000 126 30782.20 34.66 43615.46 88888.00 2010-05-06 06:25:09.000 126 30782.24 34.64 43615.45 88888.00 2010-05-06 06:25:10.000 126 30782.26 34.61 43615.44 53378.17 2010-05-06 06:25:11.000 126 30782.29 34.59 43615.41 88888.00 2010-05-06 06:25:12.000 126 30782.29 34.62 43615.41 88888.00 2010-05-06 06:25:13.000 126 30782.28 34.63 43615.42 88888.00 2010-05-06 06:25:14.000 126 30782.30 34.63 43615.49 88888.00 2010-05-06 06:25:15.000 126 30782.30 34.65 43615.49 53378.21 2010-05-06 06:25:16.000 126 30782.31 34.67 43615.53 88888.00 2010-05-06 06:25:17.000 126 30782.35 34.67 43615.57 88888.00 2010-05-06 06:25:18.000 126 30782.40 34.70 43615.59 88888.00 2010-05-06 06:25:19.000 126 30782.43 34.71 43615.59 88888.00 2010-05-06 06:25:20.000 126 30782.46 34.76 43615.58 53378.34 2010-05-06 06:25:21.000 126 30782.44 34.77 43615.55 88888.00 2010-05-06 06:25:22.000 126 30782.43 34.80 43615.53 88888.00 2010-05-06 06:25:23.000 126 30782.43 34.82 43615.54 88888.00 2010-05-06 06:25:24.000 126 30782.45 34.84 43615.56 88888.00 2010-05-06 06:25:25.000 126 30782.42 34.88 43615.61 53378.39 2010-05-06 06:25:26.000 126 30782.49 34.90 43615.63 88888.00 2010-05-06 06:25:27.000 126 30782.46 34.90 43615.60 88888.00 2010-05-06 06:25:28.000 126 30782.42 34.85 43615.60 88888.00 2010-05-06 06:25:29.000 126 30782.41 34.85 43615.63 88888.00 2010-05-06 06:25:30.000 126 30782.39 34.86 43615.63 53378.40 2010-05-06 06:25:31.000 126 30782.37 34.87 43615.63 88888.00 2010-05-06 06:25:32.000 126 30782.37 34.84 43615.59 88888.00 2010-05-06 06:25:33.000 126 30782.35 34.83 43615.57 88888.00 2010-05-06 06:25:34.000 126 30782.32 34.78 43615.50 88888.00 2010-05-06 06:25:35.000 126 30782.30 34.76 43615.49 53378.31 2010-05-06 06:25:36.000 126 30782.31 34.75 43615.48 88888.00 2010-05-06 06:25:37.000 126 30782.28 34.71 43615.45 88888.00 2010-05-06 06:25:38.000 126 30782.22 34.67 43615.51 88888.00 2010-05-06 06:25:39.000 126 30782.19 34.64 43615.52 88888.00 2010-05-06 06:25:40.000 126 30782.18 34.63 43615.47 53378.19 2010-05-06 06:25:41.000 126 30782.20 34.60 43615.45 88888.00 2010-05-06 06:25:42.000 126 30782.16 34.55 43615.46 88888.00 2010-05-06 06:25:43.000 126 30782.17 34.56 43615.47 88888.00 2010-05-06 06:25:44.000 126 30782.19 34.54 43615.44 88888.00 2010-05-06 06:25:45.000 126 30782.20 34.53 43615.38 53378.13 2010-05-06 06:25:46.000 126 30782.21 34.50 43615.43 88888.00 2010-05-06 06:25:47.000 126 30782.21 34.50 43615.43 88888.00 2010-05-06 06:25:48.000 126 30782.23 34.54 43615.45 88888.00 2010-05-06 06:25:49.000 126 30782.25 34.55 43615.48 88888.00 2010-05-06 06:25:50.000 126 30782.29 34.51 43615.48 53378.16 2010-05-06 06:25:51.000 126 30782.32 34.54 43615.49 88888.00 2010-05-06 06:25:52.000 126 30782.36 34.57 43615.53 88888.00 2010-05-06 06:25:53.000 126 30782.39 34.58 43615.57 88888.00 2010-05-06 06:25:54.000 126 30782.38 34.59 43615.60 88888.00 2010-05-06 06:25:55.000 126 30782.36 34.58 43615.58 53378.30 2010-05-06 06:25:56.000 126 30782.40 34.64 43615.59 88888.00 2010-05-06 06:25:57.000 126 30782.41 34.63 43615.51 88888.00 2010-05-06 06:25:58.000 126 30782.40 34.62 43615.54 88888.00 2010-05-06 06:25:59.000 126 30782.35 34.64 43615.56 88888.00 2010-05-06 06:26:00.000 126 30782.36 34.64 43615.54 53378.37 2010-05-06 06:26:01.000 126 30782.38 34.69 43615.50 88888.00 2010-05-06 06:26:02.000 126 30782.33 34.71 43615.43 88888.00 2010-05-06 06:26:03.000 126 30782.30 34.74 43615.43 88888.00 2010-05-06 06:26:04.000 126 30782.27 34.70 43615.49 88888.00 2010-05-06 06:26:05.000 126 30782.16 34.61 43615.54 53378.24 2010-05-06 06:26:06.000 126 30782.20 34.72 43615.50 88888.00 2010-05-06 06:26:07.000 126 30782.19 34.71 43615.39 88888.00 2010-05-06 06:26:08.000 126 30782.16 34.75 43615.36 88888.00 2010-05-06 06:26:09.000 126 30782.15 34.78 43615.41 88888.00 2010-05-06 06:26:10.000 126 30782.10 34.78 43615.41 53378.12 2010-05-06 06:26:11.000 126 30782.03 34.80 43615.44 88888.00 2010-05-06 06:26:12.000 126 30782.01 34.81 43615.45 88888.00 2010-05-06 06:26:13.000 126 30781.99 34.87 43615.44 88888.00 2010-05-06 06:26:14.000 126 30781.98 34.89 43615.43 88888.00 2010-05-06 06:26:15.000 126 30781.99 34.90 43615.42 53378.05 2010-05-06 06:26:16.000 126 30781.97 34.86 43615.38 88888.00 2010-05-06 06:26:17.000 126 30781.92 34.83 43615.35 88888.00 2010-05-06 06:26:18.000 126 30781.91 34.81 43615.39 88888.00 2010-05-06 06:26:19.000 126 30781.91 34.83 43615.37 88888.00 2010-05-06 06:26:20.000 126 30781.91 34.83 43615.31 53378.02 2010-05-06 06:26:21.000 126 30781.94 34.78 43615.30 88888.00 2010-05-06 06:26:22.000 126 30781.93 34.77 43615.33 88888.00 2010-05-06 06:26:23.000 126 30781.92 34.73 43615.33 88888.00 2010-05-06 06:26:24.000 126 30781.90 34.68 43615.31 88888.00 2010-05-06 06:26:25.000 126 30781.88 34.66 43615.32 53377.96 2010-05-06 06:26:26.000 126 30781.90 34.64 43615.37 88888.00 2010-05-06 06:26:27.000 126 30781.90 34.65 43615.35 88888.00 2010-05-06 06:26:28.000 126 30781.89 34.63 43615.31 88888.00 2010-05-06 06:26:29.000 126 30781.90 34.60 43615.33 88888.00 2010-05-06 06:26:30.000 126 30781.92 34.61 43615.29 53377.90 2010-05-06 06:26:31.000 126 30781.98 34.65 43615.35 88888.00 2010-05-06 06:26:32.000 126 30782.02 34.66 43615.38 88888.00 2010-05-06 06:26:33.000 126 30781.99 34.66 43615.43 88888.00 2010-05-06 06:26:34.000 126 30781.99 34.67 43615.41 88888.00 2010-05-06 06:26:35.000 126 30781.99 34.69 43615.41 53377.97 2010-05-06 06:26:36.000 126 30782.05 34.72 43615.40 88888.00 2010-05-06 06:26:37.000 126 30782.06 34.79 43615.44 88888.00 2010-05-06 06:26:38.000 126 30782.09 34.82 43615.45 88888.00 2010-05-06 06:26:39.000 126 30782.11 34.86 43615.46 88888.00 2010-05-06 06:26:40.000 126 30782.18 34.96 43615.49 53378.14 2010-05-06 06:26:41.000 126 30782.19 34.98 43615.49 88888.00 2010-05-06 06:26:42.000 126 30782.24 34.99 43615.49 88888.00 2010-05-06 06:26:43.000 126 30782.27 35.00 43615.52 88888.00 2010-05-06 06:26:44.000 126 30782.26 35.02 43615.49 88888.00 2010-05-06 06:26:45.000 126 30782.20 34.99 43615.47 53378.26 2010-05-06 06:26:46.000 126 30782.11 34.93 43615.54 88888.00 2010-05-06 06:26:47.000 126 30782.12 34.92 43615.63 88888.00 2010-05-06 06:26:48.000 126 30782.21 34.94 43615.49 88888.00 2010-05-06 06:26:49.000 126 30782.21 34.92 43615.45 88888.00 2010-05-06 06:26:50.000 126 30782.16 34.90 43615.45 53378.20 2010-05-06 06:26:51.000 126 30782.12 34.88 43615.47 88888.00 2010-05-06 06:26:52.000 126 30782.13 34.86 43615.46 88888.00 2010-05-06 06:26:53.000 126 30782.12 34.80 43615.44 88888.00 2010-05-06 06:26:54.000 126 30782.11 34.78 43615.40 88888.00 2010-05-06 06:26:55.000 126 30782.06 34.77 43615.40 53378.05 2010-05-06 06:26:56.000 126 30782.06 34.74 43615.40 88888.00 2010-05-06 06:26:57.000 126 30782.06 34.74 43615.44 88888.00 2010-05-06 06:26:58.000 126 30782.03 34.77 43615.42 88888.00 2010-05-06 06:26:59.000 126 30782.06 34.77 43615.44 88888.00 2010-05-06 06:27:00.000 126 30782.06 34.75 43615.43 53378.07 2010-05-06 06:27:01.000 126 30782.07 34.72 43615.40 88888.00 2010-05-06 06:27:02.000 126 30782.13 34.73 43615.42 88888.00 2010-05-06 06:27:03.000 126 30782.12 34.76 43615.49 88888.00 2010-05-06 06:27:04.000 126 30782.15 34.80 43615.47 88888.00 2010-05-06 06:27:05.000 126 30782.15 34.79 43615.48 53378.15 2010-05-06 06:27:06.000 126 30782.16 34.77 43615.49 88888.00 2010-05-06 06:27:07.000 126 30782.17 34.82 43615.52 88888.00 2010-05-06 06:27:08.000 126 30782.26 34.86 43615.54 88888.00 2010-05-06 06:27:09.000 126 30782.28 34.87 43615.57 88888.00 2010-05-06 06:27:10.000 126 30782.33 34.89 43615.61 53378.24 2010-05-06 06:27:11.000 126 30782.38 34.96 43615.63 88888.00 2010-05-06 06:27:12.000 126 30782.44 34.95 43615.67 88888.00 2010-05-06 06:27:13.000 126 30782.47 34.97 43615.71 88888.00 2010-05-06 06:27:14.000 126 30782.47 34.97 43615.72 88888.00 2010-05-06 06:27:15.000 126 30782.43 34.96 43615.72 53378.42 2010-05-06 06:27:16.000 126 30782.43 34.95 43615.70 88888.00 2010-05-06 06:27:17.000 126 30782.45 34.95 43615.67 88888.00 2010-05-06 06:27:18.000 126 30782.45 34.90 43615.67 88888.00 2010-05-06 06:27:19.000 126 30782.47 34.88 43615.67 88888.00 2010-05-06 06:27:20.000 126 30782.47 34.87 43615.64 53378.44 2010-05-06 06:27:21.000 126 30782.43 34.81 43615.54 88888.00 2010-05-06 06:27:22.000 126 30782.40 34.77 43615.48 88888.00 2010-05-06 06:27:23.000 126 30782.36 34.83 43615.55 88888.00 2010-05-06 06:27:24.000 126 30782.33 34.78 43615.58 88888.00 2010-05-06 06:27:25.000 126 30782.30 34.78 43615.55 53378.38 2010-05-06 06:27:26.000 126 30782.28 34.73 43615.51 88888.00 2010-05-06 06:27:27.000 126 30782.28 34.72 43615.49 88888.00 2010-05-06 06:27:28.000 126 30782.26 34.76 43615.50 88888.00 2010-05-06 06:27:29.000 126 30782.21 34.72 43615.53 88888.00 2010-05-06 06:27:30.000 126 30782.17 34.69 43615.44 53378.21 2010-05-06 06:27:31.000 126 30782.13 34.73 43615.42 88888.00 2010-05-06 06:27:32.000 126 30782.14 34.76 43615.49 88888.00 2010-05-06 06:27:33.000 126 30782.11 34.77 43615.52 88888.00 2010-05-06 06:27:34.000 126 30782.05 34.79 43615.53 88888.00 2010-05-06 06:27:35.000 126 30782.06 34.84 43615.55 53378.13 2010-05-06 06:27:36.000 126 30782.06 34.90 43615.53 88888.00 2010-05-06 06:27:37.000 126 30782.08 34.95 43615.53 88888.00 2010-05-06 06:27:38.000 126 30782.08 34.94 43615.52 88888.00 2010-05-06 06:27:39.000 126 30782.08 34.95 43615.53 88888.00 2010-05-06 06:27:40.000 126 30782.10 34.94 43615.60 53378.18 2010-05-06 06:27:41.000 126 30782.09 34.95 43615.60 88888.00 2010-05-06 06:27:42.000 126 30782.07 34.98 43615.65 88888.00 2010-05-06 06:27:43.000 126 30782.04 34.99 43615.64 88888.00 2010-05-06 06:27:44.000 126 30782.08 34.98 43615.62 88888.00 2010-05-06 06:27:45.000 126 30782.09 34.95 43615.61 53378.23 2010-05-06 06:27:46.000 126 30782.07 34.94 43615.62 88888.00 2010-05-06 06:27:47.000 126 30782.09 34.97 43615.61 88888.00 2010-05-06 06:27:48.000 126 30782.12 34.97 43615.59 88888.00 2010-05-06 06:27:49.000 126 30782.08 35.00 43615.58 88888.00 2010-05-06 06:27:50.000 126 30782.11 35.02 43615.60 53378.22 2010-05-06 06:27:51.000 126 30782.10 34.97 43615.61 88888.00 2010-05-06 06:27:52.000 126 30782.10 34.97 43615.60 88888.00 2010-05-06 06:27:53.000 126 30782.08 34.95 43615.59 88888.00 2010-05-06 06:27:54.000 126 30782.06 34.94 43615.56 88888.00 2010-05-06 06:27:55.000 126 30782.08 34.96 43615.53 53378.18 2010-05-06 06:27:56.000 126 30782.08 34.94 43615.46 88888.00 2010-05-06 06:27:57.000 126 30782.06 34.95 43615.44 88888.00 2010-05-06 06:27:58.000 126 30782.04 34.97 43615.48 88888.00 2010-05-06 06:27:59.000 126 30782.04 35.02 43615.59 88888.00 2010-05-06 06:28:00.000 126 30782.01 35.02 43615.58 53378.17 2010-05-06 06:28:01.000 126 30781.99 35.00 43615.57 88888.00 2010-05-06 06:28:02.000 126 30781.97 35.02 43615.61 88888.00 2010-05-06 06:28:03.000 126 30781.95 35.01 43615.62 88888.00 2010-05-06 06:28:04.000 126 30781.97 35.03 43615.63 88888.00 2010-05-06 06:28:05.000 126 30781.99 35.02 43615.57 53378.14 2010-05-06 06:28:06.000 126 30781.97 34.99 43615.53 88888.00 2010-05-06 06:28:07.000 126 30781.95 35.03 43615.52 88888.00 2010-05-06 06:28:08.000 126 30781.97 35.01 43615.58 88888.00 2010-05-06 06:28:09.000 126 30781.97 34.99 43615.55 88888.00 2010-05-06 06:28:10.000 126 30781.98 35.00 43615.49 53378.08 2010-05-06 06:28:11.000 126 30781.95 34.97 43615.51 88888.00 2010-05-06 06:28:12.000 126 30781.96 34.98 43615.51 88888.00 2010-05-06 06:28:13.000 126 30781.99 34.98 43615.47 88888.00 2010-05-06 06:28:14.000 126 30782.01 34.98 43615.53 88888.00 2010-05-06 06:28:15.000 126 30782.02 34.99 43615.57 53378.06 2010-05-06 06:28:16.000 126 30782.04 35.01 43615.56 88888.00 2010-05-06 06:28:17.000 126 30782.06 35.05 43615.54 88888.00 2010-05-06 06:28:18.000 126 30782.07 35.02 43615.54 88888.00 2010-05-06 06:28:19.000 126 30782.10 35.08 43615.57 88888.00 2010-05-06 06:28:20.000 126 30782.12 35.08 43615.56 53378.16 2010-05-06 06:28:21.000 126 30782.11 35.08 43615.56 88888.00 2010-05-06 06:28:22.000 126 30782.12 35.12 43615.61 88888.00 2010-05-06 06:28:23.000 126 30782.07 35.11 43615.60 88888.00 2010-05-06 06:28:24.000 126 30782.06 35.14 43615.57 88888.00 2010-05-06 06:28:25.000 126 30782.08 35.16 43615.57 53378.23 2010-05-06 06:28:26.000 126 30782.11 35.17 43615.60 88888.00 2010-05-06 06:28:27.000 126 30782.13 35.17 43615.56 88888.00 2010-05-06 06:28:28.000 126 30782.12 35.13 43615.52 88888.00 2010-05-06 06:28:29.000 126 30782.14 35.13 43615.51 88888.00 2010-05-06 06:28:30.000 126 30782.18 35.08 43615.51 53378.25 2010-05-06 06:28:31.000 126 30782.19 35.05 43615.56 88888.00 2010-05-06 06:28:32.000 126 30782.22 35.09 43615.60 88888.00 2010-05-06 06:28:33.000 126 30782.24 35.09 43615.60 88888.00 2010-05-06 06:28:34.000 126 30782.23 35.05 43615.57 88888.00 2010-05-06 06:28:35.000 126 30782.26 35.02 43615.56 53378.34 2010-05-06 06:28:36.000 126 30782.29 34.98 43615.58 88888.00 2010-05-06 06:28:37.000 126 30782.34 35.02 43615.62 88888.00 2010-05-06 06:28:38.000 126 30782.36 35.05 43615.64 88888.00 2010-05-06 06:28:39.000 126 30782.38 35.06 43615.60 88888.00 2010-05-06 06:28:40.000 126 30782.38 35.09 43615.60 53378.42 2010-05-06 06:28:41.000 126 30782.39 35.12 43615.56 88888.00 2010-05-06 06:28:42.000 126 30782.42 35.12 43615.57 88888.00 2010-05-06 06:28:43.000 126 30782.40 35.10 43615.55 88888.00 2010-05-06 06:28:44.000 126 30782.39 35.13 43615.58 88888.00 2010-05-06 06:28:45.000 126 30782.33 35.14 43615.58 53378.44 2010-05-06 06:28:46.000 126 30782.33 35.15 43615.56 88888.00 2010-05-06 06:28:47.000 126 30782.30 35.18 43615.53 88888.00 2010-05-06 06:28:48.000 126 30782.28 35.19 43615.55 88888.00 2010-05-06 06:28:49.000 126 30782.25 35.19 43615.55 88888.00 2010-05-06 06:28:50.000 126 30782.21 35.21 43615.54 53378.35 2010-05-06 06:28:51.000 126 30782.14 35.20 43615.52 88888.00 2010-05-06 06:28:52.000 126 30782.12 35.21 43615.53 88888.00 2010-05-06 06:28:53.000 126 30782.07 35.19 43615.48 88888.00 2010-05-06 06:28:54.000 126 30782.05 35.16 43615.47 88888.00 2010-05-06 06:28:55.000 126 30782.03 35.11 43615.43 53378.18 2010-05-06 06:28:56.000 126 30781.97 35.06 43615.43 88888.00 2010-05-06 06:28:57.000 126 30781.96 35.04 43615.45 88888.00 2010-05-06 06:28:58.000 126 30781.95 35.01 43615.38 88888.00 2010-05-06 06:28:59.000 126 30781.92 35.02 43615.40 88888.00 2010-05-06 06:29:00.000 126 30781.92 35.03 43615.42 53378.04 2010-05-06 06:29:01.000 126 30781.95 35.02 43615.44 88888.00 2010-05-06 06:29:02.000 126 30781.94 35.03 43615.47 88888.00 2010-05-06 06:29:03.000 126 30781.96 35.07 43615.52 88888.00 2010-05-06 06:29:04.000 126 30781.98 35.08 43615.54 88888.00 2010-05-06 06:29:05.000 126 30781.99 35.10 43615.59 53378.05 2010-05-06 06:29:06.000 126 30781.99 35.11 43615.63 88888.00 2010-05-06 06:29:07.000 126 30782.00 35.08 43615.61 88888.00 2010-05-06 06:29:08.000 126 30782.02 35.10 43615.61 88888.00 2010-05-06 06:29:09.000 126 30782.08 35.19 43615.64 88888.00 2010-05-06 06:29:10.000 126 30782.07 35.19 43615.69 53378.15 2010-05-06 06:29:11.000 126 30782.14 35.20 43615.72 88888.00 2010-05-06 06:29:12.000 126 30782.19 35.24 43615.75 88888.00 2010-05-06 06:29:13.000 126 30782.24 35.26 43615.71 88888.00 2010-05-06 06:29:14.000 126 30782.30 35.29 43615.73 88888.00 2010-05-06 06:29:15.000 126 30782.39 35.32 43615.77 53378.36 2010-05-06 06:29:16.000 126 30782.46 35.36 43615.76 88888.00 2010-05-06 06:29:17.000 126 30782.50 35.40 43615.74 88888.00 2010-05-06 06:29:18.000 126 30782.57 35.39 43615.75 88888.00 2010-05-06 06:29:19.000 126 30782.59 35.43 43615.77 88888.00 2010-05-06 06:29:20.000 126 30782.65 35.44 43615.78 53378.60 2010-05-06 06:29:21.000 126 30782.70 35.47 43615.75 88888.00 2010-05-06 06:29:22.000 126 30782.72 35.48 43615.81 88888.00 2010-05-06 06:29:23.000 126 30782.75 35.48 43615.86 88888.00 2010-05-06 06:29:24.000 126 30782.78 35.49 43615.85 88888.00 2010-05-06 06:29:25.000 126 30782.81 35.50 43615.82 53378.80 2010-05-06 06:29:26.000 126 30782.79 35.52 43615.81 88888.00 2010-05-06 06:29:27.000 126 30782.80 35.51 43615.77 88888.00 2010-05-06 06:29:28.000 126 30782.80 35.49 43615.75 88888.00 2010-05-06 06:29:29.000 126 30782.78 35.48 43615.75 88888.00 2010-05-06 06:29:30.000 126 30782.75 35.40 43615.69 53378.78 2010-05-06 06:29:31.000 126 30782.75 35.40 43615.67 88888.00 2010-05-06 06:29:32.000 126 30782.71 35.38 43615.66 88888.00 2010-05-06 06:29:33.000 126 30782.67 35.32 43615.63 88888.00 2010-05-06 06:29:34.000 126 30782.65 35.25 43615.64 88888.00 2010-05-06 06:29:35.000 126 30782.59 35.19 43615.64 53378.64 2010-05-06 06:29:36.000 126 30782.58 35.12 43615.62 88888.00 2010-05-06 06:29:37.000 126 30782.56 35.06 43615.60 88888.00 2010-05-06 06:29:38.000 126 30782.57 35.06 43615.64 88888.00 2010-05-06 06:29:39.000 126 30782.58 35.09 43615.65 88888.00 2010-05-06 06:29:40.000 126 30782.58 35.03 43615.61 53378.48 2010-05-06 06:29:41.000 126 30782.60 34.99 43615.61 88888.00 2010-05-06 06:29:42.000 126 30782.61 35.02 43615.61 88888.00 2010-05-06 06:29:43.000 126 30782.63 35.05 43615.66 88888.00 2010-05-06 06:29:44.000 126 30782.69 35.10 43615.67 88888.00 2010-05-06 06:29:45.000 126 30782.77 35.12 43615.68 53378.55 2010-05-06 06:29:46.000 126 30782.83 35.13 43615.70 88888.00 2010-05-06 06:29:47.000 126 30782.89 35.17 43615.72 88888.00 2010-05-06 06:29:48.000 126 30782.99 35.26 43615.81 88888.00 2010-05-06 06:29:49.000 126 30783.06 35.31 43615.88 88888.00 2010-05-06 06:29:50.000 126 30783.11 35.37 43615.86 53378.85 2010-05-06 06:29:51.000 126 30783.16 35.42 43615.88 88888.00 2010-05-06 06:29:52.000 126 30783.19 35.45 43615.93 88888.00 2010-05-06 06:29:53.000 126 30783.23 35.45 43615.92 88888.00 2010-05-06 06:29:54.000 126 30783.24 35.41 43615.89 88888.00 2010-05-06 06:29:55.000 126 30783.22 35.43 43615.89 53379.10 2010-05-06 06:29:56.000 126 30783.21 35.42 43615.86 88888.00 2010-05-06 06:29:57.000 126 30783.21 35.42 43615.83 88888.00 2010-05-06 06:29:58.000 126 30783.19 35.35 43615.83 88888.00 2010-05-06 06:29:59.000 126 30783.12 35.33 43615.80 88888.00 2010-05-06 06:30:00.000 126 30783.10 35.34 43615.77 53379.07 2010-05-06 06:30:01.000 126 30783.04 35.29 43615.72 88888.00 2010-05-06 06:30:02.000 126 30782.98 35.23 43615.70 88888.00 2010-05-06 06:30:03.000 126 30782.93 35.19 43615.71 88888.00 2010-05-06 06:30:04.000 126 30782.86 35.12 43615.73 88888.00 2010-05-06 06:30:05.000 126 30782.85 35.09 43615.71 53378.87 2010-05-06 06:30:06.000 126 30782.80 35.10 43615.68 88888.00 2010-05-06 06:30:07.000 126 30782.78 35.08 43615.66 88888.00 2010-05-06 06:30:08.000 126 30782.77 35.03 43615.70 88888.00 2010-05-06 06:30:09.000 126 30782.75 34.97 43615.74 88888.00 2010-05-06 06:30:10.000 126 30782.74 34.97 43615.73 53378.72 2010-05-06 06:30:11.000 126 30782.76 34.97 43615.71 88888.00 2010-05-06 06:30:12.000 126 30782.77 34.97 43615.69 88888.00 2010-05-06 06:30:13.000 126 30782.73 34.95 43615.68 88888.00 2010-05-06 06:30:14.000 126 30782.75 34.98 43615.69 88888.00 2010-05-06 06:30:15.000 126 30782.74 35.05 43615.72 53378.75 2010-05-06 06:30:16.000 126 30782.75 35.06 43615.76 88888.00 2010-05-06 06:30:17.000 126 30782.76 35.06 43615.79 88888.00 2010-05-06 06:30:18.000 126 30782.77 35.11 43615.81 88888.00 2010-05-06 06:30:19.000 126 30782.76 35.15 43615.83 88888.00 2010-05-06 06:30:20.000 126 30782.79 35.20 43615.85 53378.82 2010-05-06 06:30:21.000 126 30782.82 35.23 43615.83 88888.00 2010-05-06 06:30:22.000 126 30782.87 35.31 43615.86 88888.00 2010-05-06 06:30:23.000 126 30782.88 35.32 43615.96 88888.00 2010-05-06 06:30:24.000 126 30782.88 35.30 43615.97 88888.00 2010-05-06 06:30:25.000 126 30782.88 35.27 43615.93 53378.89 2010-05-06 06:30:26.000 126 30782.90 35.30 43615.90 88888.00 2010-05-06 06:30:27.000 126 30782.92 35.28 43615.87 88888.00 2010-05-06 06:30:28.000 126 30782.89 35.25 43615.91 88888.00 2010-05-06 06:30:29.000 126 30782.88 35.28 43615.91 88888.00 2010-05-06 06:30:30.000 126 30782.87 35.27 43615.87 53378.95 2010-05-06 06:30:31.000 126 30782.87 35.24 43615.89 88888.00 2010-05-06 06:30:32.000 126 30782.90 35.22 43615.90 88888.00 2010-05-06 06:30:33.000 126 30782.86 35.22 43615.86 88888.00 2010-05-06 06:30:34.000 126 30782.89 35.20 43615.82 88888.00 2010-05-06 06:30:35.000 126 30782.89 35.18 43615.87 53378.90 2010-05-06 06:30:36.000 126 30782.87 35.13 43615.88 88888.00 2010-05-06 06:30:37.000 126 30782.87 35.09 43615.86 88888.00 2010-05-06 06:30:38.000 126 30782.87 35.02 43615.87 88888.00 2010-05-06 06:30:39.000 126 30782.89 34.97 43615.85 88888.00 2010-05-06 06:30:40.000 126 30782.95 34.98 43615.78 53378.92 2010-05-06 06:30:41.000 126 30782.97 34.99 43615.82 88888.00 2010-05-06 06:30:42.000 126 30782.98 35.02 43615.87 88888.00 2010-05-06 06:30:43.000 126 30783.02 35.02 43615.86 88888.00 2010-05-06 06:30:44.000 126 30783.06 35.01 43615.85 88888.00 2010-05-06 06:30:45.000 126 30783.11 35.02 43615.89 53378.98 2010-05-06 06:30:46.000 126 30783.17 35.05 43615.88 88888.00 2010-05-06 06:30:47.000 126 30783.20 35.08 43615.92 88888.00 2010-05-06 06:30:48.000 126 30783.23 35.11 43615.96 88888.00 2010-05-06 06:30:49.000 126 30783.26 35.10 43616.00 88888.00 2010-05-06 06:30:50.000 126 30783.28 35.12 43615.99 53379.16 2010-05-06 06:30:51.000 126 30783.26 35.18 43616.01 88888.00 2010-05-06 06:30:52.000 126 30783.31 35.23 43616.01 88888.00 2010-05-06 06:30:53.000 126 30783.36 35.26 43616.04 88888.00 2010-05-06 06:30:54.000 126 30783.36 35.25 43616.07 88888.00 2010-05-06 06:30:55.000 126 30783.35 35.21 43616.08 53379.32 2010-05-06 06:30:56.000 126 30783.32 35.21 43616.06 88888.00 2010-05-06 06:30:57.000 126 30783.30 35.23 43616.03 88888.00 2010-05-06 06:30:58.000 126 30783.29 35.19 43615.96 88888.00 2010-05-06 06:30:59.000 126 30783.25 35.18 43615.93 88888.00 2010-05-06 06:31:00.000 126 30783.24 35.16 43615.92 53379.27 2010-05-06 06:31:01.000 126 30783.19 35.13 43615.91 88888.00 2010-05-06 06:31:02.000 126 30783.14 35.06 43615.87 88888.00 2010-05-06 06:31:03.000 126 30783.11 35.00 43615.87 88888.00 2010-05-06 06:31:04.000 126 30783.11 34.98 43615.83 88888.00 2010-05-06 06:31:05.000 126 30783.12 34.99 43615.78 53379.09 2010-05-06 06:31:06.000 126 30783.08 34.95 43615.79 88888.00 2010-05-06 06:31:07.000 126 30783.04 34.90 43615.82 88888.00 2010-05-06 06:31:08.000 126 30783.04 34.89 43615.86 88888.00 2010-05-06 06:31:09.000 126 30783.05 34.87 43615.89 88888.00 2010-05-06 06:31:10.000 126 30783.02 34.89 43615.88 53378.96 2010-05-06 06:31:11.000 126 30783.01 34.91 43615.89 88888.00 2010-05-06 06:31:12.000 126 30782.97 34.86 43615.94 88888.00 2010-05-06 06:31:13.000 126 30782.91 34.85 43616.13 88888.00 2010-05-06 06:31:14.000 126 30783.00 35.01 43616.03 88888.00 2010-05-06 06:31:15.000 126 30783.00 35.06 43615.97 53378.99 2010-05-06 06:31:16.000 126 30783.00 35.14 43615.99 88888.00 2010-05-06 06:31:17.000 126 30783.01 35.18 43616.05 88888.00 2010-05-06 06:31:18.000 126 30783.00 35.21 43616.06 88888.00 2010-05-06 06:31:19.000 126 30783.01 35.27 43616.07 88888.00 2010-05-06 06:31:20.000 126 30783.05 35.29 43616.07 53379.06 2010-05-06 06:31:21.000 126 30783.04 35.31 43616.07 88888.00 2010-05-06 06:31:22.000 126 30783.04 35.28 43616.08 88888.00 2010-05-06 06:31:23.000 126 30782.96 35.25 43616.07 88888.00 2010-05-06 06:31:24.000 126 30782.92 35.21 43616.00 88888.00 2010-05-06 06:31:25.000 126 30782.88 35.23 43615.97 53379.11 2010-05-06 06:31:26.000 126 30782.85 35.20 43616.00 88888.00 2010-05-06 06:31:27.000 126 30782.81 35.15 43615.89 88888.00 2010-05-06 06:31:28.000 126 30782.79 35.06 43615.86 88888.00 2010-05-06 06:31:29.000 126 30782.76 35.07 43615.85 88888.00 2010-05-06 06:31:30.000 126 30782.70 35.04 43615.85 53378.89 2010-05-06 06:31:31.000 126 30782.64 34.95 43615.79 88888.00 2010-05-06 06:31:32.000 126 30782.60 34.90 43615.77 88888.00 2010-05-06 06:31:33.000 126 30782.55 34.88 43615.76 88888.00 2010-05-06 06:31:34.000 126 30782.50 34.87 43615.81 88888.00 2010-05-06 06:31:35.000 126 30782.47 34.84 43615.82 53378.61 2010-05-06 06:31:36.000 126 30782.38 34.76 43615.82 88888.00 2010-05-06 06:31:37.000 126 30782.36 34.76 43615.82 88888.00 2010-05-06 06:31:38.000 126 30782.41 34.78 43615.70 88888.00 2010-05-06 06:31:39.000 126 30782.38 34.79 43615.75 88888.00 2010-05-06 06:31:40.000 126 30782.38 34.83 43615.73 53378.49 2010-05-06 06:31:41.000 126 30782.38 34.86 43615.80 88888.00 2010-05-06 06:31:42.000 126 30782.41 34.91 43615.80 88888.00 2010-05-06 06:31:43.000 126 30782.41 34.93 43615.82 88888.00 2010-05-06 06:31:44.000 126 30782.44 34.97 43615.86 88888.00 2010-05-06 06:31:45.000 126 30782.42 35.02 43615.85 53378.54 2010-05-06 06:31:46.000 126 30782.41 35.01 43615.84 88888.00 2010-05-06 06:31:47.000 126 30782.40 35.07 43615.85 88888.00 2010-05-06 06:31:48.000 126 30782.41 35.12 43615.89 88888.00 2010-05-06 06:31:49.000 126 30782.42 35.13 43615.88 88888.00 2010-05-06 06:31:50.000 126 30782.44 35.16 43615.92 53378.62 2010-05-06 06:31:51.000 126 30782.45 35.20 43615.95 88888.00 2010-05-06 06:31:52.000 126 30782.49 35.23 43615.96 88888.00 2010-05-06 06:31:53.000 126 30782.48 35.22 43615.90 88888.00 2010-05-06 06:31:54.000 126 30782.47 35.24 43615.94 88888.00 2010-05-06 06:31:55.000 126 30782.47 35.22 43615.92 53378.68 2010-05-06 06:31:56.000 126 30782.47 35.22 43615.90 88888.00 2010-05-06 06:31:57.000 126 30782.45 35.25 43615.90 88888.00 2010-05-06 06:31:58.000 126 30782.43 35.28 43615.91 88888.00 2010-05-06 06:31:59.000 126 30782.41 35.28 43615.91 88888.00 2010-05-06 06:32:00.000 126 30782.43 35.29 43615.93 53378.64 2010-05-06 06:32:01.000 126 30782.41 35.22 43615.94 88888.00 2010-05-06 06:32:02.000 126 30782.42 35.23 43615.94 88888.00 2010-05-06 06:32:03.000 126 30782.41 35.28 43615.93 88888.00 2010-05-06 06:32:04.000 126 30782.43 35.27 43615.94 88888.00 2010-05-06 06:32:05.000 126 30782.46 35.28 43615.96 53378.66 2010-05-06 06:32:06.000 126 30782.47 35.26 43615.89 88888.00 2010-05-06 06:32:07.000 126 30782.48 35.26 43615.91 88888.00 2010-05-06 06:32:08.000 126 30782.47 35.24 43615.92 88888.00 2010-05-06 06:32:09.000 126 30782.47 35.20 43615.92 88888.00 2010-05-06 06:32:10.000 126 30782.47 35.22 43615.94 53378.68 2010-05-06 06:32:11.000 126 30782.47 35.23 43615.96 88888.00 2010-05-06 06:32:12.000 126 30782.45 35.22 43615.97 88888.00 2010-05-06 06:32:13.000 126 30782.46 35.21 43615.97 88888.00 2010-05-06 06:32:14.000 126 30782.45 35.19 43615.95 88888.00 2010-05-06 06:32:15.000 126 30782.47 35.20 43615.92 53378.68 2010-05-06 06:32:16.000 126 30782.46 35.22 43615.89 88888.00 2010-05-06 06:32:17.000 126 30782.45 35.22 43615.89 88888.00 2010-05-06 06:32:18.000 126 30782.43 35.21 43615.89 88888.00 2010-05-06 06:32:19.000 126 30782.42 35.23 43615.88 88888.00 2010-05-06 06:32:20.000 126 30782.42 35.21 43615.90 53378.65 2010-05-06 06:32:21.000 126 30782.45 35.20 43615.92 88888.00 2010-05-06 06:32:22.000 126 30782.44 35.23 43615.89 88888.00 2010-05-06 06:32:23.000 126 30782.42 35.27 43615.92 88888.00 2010-05-06 06:32:24.000 126 30782.38 35.31 43615.87 88888.00 2010-05-06 06:32:25.000 126 30782.38 35.33 43615.87 53378.64 2010-05-06 06:32:26.000 126 30782.36 35.29 43615.86 88888.00 2010-05-06 06:32:27.000 126 30782.32 35.29 43615.88 88888.00 2010-05-06 06:32:28.000 126 30782.32 35.31 43615.89 88888.00 2010-05-06 06:32:29.000 126 30782.27 35.31 43615.87 88888.00 2010-05-06 06:32:30.000 126 30782.27 35.32 43615.91 53378.58 2010-05-06 06:32:31.000 126 30782.26 35.29 43615.89 88888.00 2010-05-06 06:32:32.000 126 30782.23 35.23 43615.84 88888.00 2010-05-06 06:32:33.000 126 30782.24 35.18 43615.81 88888.00 2010-05-06 06:32:34.000 126 30782.22 35.15 43615.83 88888.00 2010-05-06 06:32:35.000 126 30782.17 35.16 43615.85 53378.51 2010-05-06 06:32:36.000 126 30782.15 35.14 43615.85 88888.00 2010-05-06 06:32:37.000 126 30782.17 35.12 43615.90 88888.00 2010-05-06 06:32:38.000 126 30782.19 35.08 43615.88 88888.00 2010-05-06 06:32:39.000 126 30782.16 35.06 43615.92 88888.00 2010-05-06 06:32:40.000 126 30782.17 35.09 43615.95 53378.43 2010-05-06 06:32:41.000 126 30782.22 35.11 43615.99 88888.00 2010-05-06 06:32:42.000 126 30782.25 35.15 43615.99 88888.00 2010-05-06 06:32:43.000 126 30782.25 35.14 43615.99 88888.00 2010-05-06 06:32:44.000 126 30782.24 35.15 43615.98 88888.00 2010-05-06 06:32:45.000 126 30782.26 35.13 43615.93 53378.54 2010-05-06 06:32:46.000 126 30782.27 35.14 43615.95 88888.00 2010-05-06 06:32:47.000 126 30782.29 35.18 43615.98 88888.00 2010-05-06 06:32:48.000 126 30782.34 35.22 43615.98 88888.00 2010-05-06 06:32:49.000 126 30782.37 35.24 43616.00 88888.00 2010-05-06 06:32:50.000 126 30782.36 35.21 43616.00 53378.63 2010-05-06 06:32:51.000 126 30782.40 35.20 43615.94 88888.00 2010-05-06 06:32:52.000 126 30782.46 35.22 43615.95 88888.00 2010-05-06 06:32:53.000 126 30782.46 35.22 43615.97 88888.00 2010-05-06 06:32:54.000 126 30782.49 35.23 43615.95 88888.00 2010-05-06 06:32:55.000 126 30782.47 35.23 43615.96 53378.73 2010-05-06 06:32:56.000 126 30782.47 35.27 43615.99 88888.00 2010-05-06 06:32:57.000 126 30782.47 35.30 43615.97 88888.00 2010-05-06 06:32:58.000 126 30782.47 35.33 43615.96 88888.00 2010-05-06 06:32:59.000 126 30782.46 35.34 43616.02 88888.00 2010-05-06 06:33:00.000 126 30782.46 35.34 43615.99 53378.75 2010-05-06 06:33:01.000 126 30782.41 35.31 43615.93 88888.00 2010-05-06 06:33:02.000 126 30782.40 35.28 43615.96 88888.00 2010-05-06 06:33:03.000 126 30782.40 35.31 43615.98 88888.00 2010-05-06 06:33:04.000 126 30782.35 35.30 43615.93 88888.00 2010-05-06 06:33:05.000 126 30782.33 35.29 43615.92 53378.62 2010-05-06 06:33:06.000 126 30782.33 35.28 43615.90 88888.00 2010-05-06 06:33:07.000 126 30782.28 35.20 43615.87 88888.00 2010-05-06 06:33:08.000 126 30782.26 35.21 43615.86 88888.00 2010-05-06 06:33:09.000 126 30782.24 35.23 43615.86 88888.00 2010-05-06 06:33:10.000 126 30782.22 35.15 43615.83 53378.51 2010-05-06 06:33:11.000 126 30782.21 35.14 43615.81 88888.00 2010-05-06 06:33:12.000 126 30782.19 35.16 43615.82 88888.00 2010-05-06 06:33:13.000 126 30782.15 35.10 43615.82 88888.00 2010-05-06 06:33:14.000 126 30782.10 35.07 43615.82 88888.00 2010-05-06 06:33:15.000 126 30782.07 35.00 43615.81 53378.39 2010-05-06 06:33:16.000 126 30782.10 34.98 43615.78 88888.00 2010-05-06 06:33:17.000 126 30782.06 34.96 43615.79 88888.00 2010-05-06 06:33:18.000 126 30782.07 34.92 43615.77 88888.00 2010-05-06 06:33:19.000 126 30782.14 34.93 43615.81 88888.00 2010-05-06 06:33:20.000 126 30782.15 34.90 43615.76 53378.36 2010-05-06 06:33:21.000 126 30782.14 34.92 43615.75 88888.00 2010-05-06 06:33:22.000 126 30782.17 34.93 43615.82 88888.00 2010-05-06 06:33:23.000 126 30782.22 34.94 43615.85 88888.00 2010-05-06 06:33:24.000 126 30782.24 34.95 43615.79 88888.00 2010-05-06 06:33:25.000 126 30782.26 34.98 43615.78 53378.45 2010-05-06 06:33:26.000 126 30782.29 34.98 43615.85 88888.00 2010-05-06 06:33:27.000 126 30782.27 34.97 43615.90 88888.00 2010-05-06 06:33:28.000 126 30782.27 34.96 43615.91 88888.00 2010-05-06 06:33:29.000 126 30782.27 35.00 43615.92 88888.00 2010-05-06 06:33:30.000 126 30782.23 35.01 43615.93 53378.54 2010-05-06 06:33:31.000 126 30782.24 35.01 43615.91 88888.00 2010-05-06 06:33:32.000 126 30782.27 35.02 43615.94 88888.00 2010-05-06 06:33:33.000 126 30782.28 35.01 43615.92 88888.00 2010-05-06 06:33:34.000 126 30782.24 35.00 43615.89 88888.00 2010-05-06 06:33:35.000 126 30782.21 35.05 43615.85 53378.57 2010-05-06 06:33:36.000 126 30782.20 35.09 43615.83 88888.00 2010-05-06 06:33:37.000 126 30782.17 35.11 43615.88 88888.00 2010-05-06 06:33:38.000 126 30782.14 35.11 43615.92 88888.00 2010-05-06 06:33:39.000 126 30782.13 35.05 43615.92 88888.00 2010-05-06 06:33:40.000 126 30782.12 35.03 43615.88 53378.47 2010-05-06 06:33:41.000 126 30782.11 35.01 43615.88 88888.00 2010-05-06 06:33:42.000 126 30782.08 35.02 43615.89 88888.00 2010-05-06 06:33:43.000 126 30782.03 35.01 43615.87 88888.00 2010-05-06 06:33:44.000 126 30782.03 34.99 43615.86 88888.00 2010-05-06 06:33:45.000 126 30782.04 35.02 43615.85 53378.35 2010-05-06 06:33:46.000 126 30782.05 35.05 43615.77 88888.00 2010-05-06 06:33:47.000 126 30782.05 35.03 43615.78 88888.00 2010-05-06 06:33:48.000 126 30782.07 34.99 43615.78 88888.00 2010-05-06 06:33:49.000 126 30782.12 34.98 43615.84 88888.00 2010-05-06 06:33:50.000 126 30782.15 35.02 43615.87 53378.37 2010-05-06 06:33:51.000 126 30782.15 35.04 43615.86 88888.00 2010-05-06 06:33:52.000 126 30782.16 35.03 43615.89 88888.00 2010-05-06 06:33:53.000 126 30782.19 35.04 43615.88 88888.00 2010-05-06 06:33:54.000 126 30782.21 35.09 43615.85 88888.00 2010-05-06 06:33:55.000 126 30782.22 35.07 43615.81 53378.50 2010-05-06 06:33:56.000 126 30782.23 35.07 43615.83 88888.00 2010-05-06 06:33:57.000 126 30782.26 35.06 43615.88 88888.00 2010-05-06 06:33:58.000 126 30782.26 35.01 43615.87 88888.00 2010-05-06 06:33:59.000 126 30782.27 34.98 43615.85 88888.00 2010-05-06 06:34:00.000 126 30782.26 34.96 43615.87 53378.53 2010-05-06 06:34:01.000 126 30782.27 34.94 43615.87 88888.00 2010-05-06 06:34:02.000 126 30782.24 34.93 43615.86 88888.00 2010-05-06 06:34:03.000 126 30782.24 34.93 43615.90 88888.00 2010-05-06 06:34:04.000 126 30782.24 34.96 43615.94 88888.00 2010-05-06 06:34:05.000 126 30782.23 34.94 43615.88 53378.52 2010-05-06 06:34:06.000 126 30782.22 34.92 43615.86 88888.00 2010-05-06 06:34:07.000 126 30782.16 34.93 43615.85 88888.00 2010-05-06 06:34:08.000 126 30782.18 34.95 43615.83 88888.00 2010-05-06 06:34:09.000 126 30782.21 35.00 43615.90 88888.00 2010-05-06 06:34:10.000 126 30782.23 35.03 43615.91 53378.47 2010-05-06 06:34:11.000 126 30782.22 35.06 43615.93 88888.00 2010-05-06 06:34:12.000 126 30782.21 35.05 43615.93 88888.00 2010-05-06 06:34:13.000 126 30782.25 35.09 43615.90 88888.00 2010-05-06 06:34:14.000 126 30782.17 35.07 43615.88 88888.00 2010-05-06 06:34:15.000 126 30782.18 35.06 43615.92 53378.51 2010-05-06 06:34:16.000 126 30782.20 35.08 43615.89 88888.00 2010-05-06 06:34:17.000 126 30782.19 35.09 43615.91 88888.00 2010-05-06 06:34:18.000 126 30782.16 35.07 43615.88 88888.00 2010-05-06 06:34:19.000 126 30782.13 35.08 43615.89 88888.00 2010-05-06 06:34:20.000 126 30782.06 35.06 43615.91 53378.52 2010-05-06 06:34:21.000 126 30782.03 35.02 43615.87 88888.00 2010-05-06 06:34:22.000 126 30782.02 35.03 43615.86 88888.00 2010-05-06 06:34:23.000 126 30781.94 34.98 43615.80 88888.00 2010-05-06 06:34:24.000 126 30781.89 34.94 43615.76 88888.00 2010-05-06 06:34:25.000 126 30781.83 34.90 43615.79 53378.26 2010-05-06 06:34:26.000 126 30781.79 34.85 43615.74 88888.00 2010-05-06 06:34:27.000 126 30781.72 34.84 43615.70 88888.00 2010-05-06 06:34:28.000 126 30781.71 34.83 43615.68 88888.00 2010-05-06 06:34:29.000 126 30781.69 34.80 43615.64 88888.00 2010-05-06 06:34:30.000 126 30781.65 34.81 43615.67 53378.02 2010-05-06 06:34:31.000 126 30781.61 34.80 43615.66 88888.00 2010-05-06 06:34:32.000 126 30781.62 34.79 43615.60 88888.00 2010-05-06 06:34:33.000 126 30781.59 34.78 43615.56 88888.00 2010-05-06 06:34:34.000 126 30781.58 34.77 43615.60 88888.00 2010-05-06 06:34:35.000 126 30781.58 34.78 43615.66 53377.95 2010-05-06 06:34:36.000 126 30781.57 34.77 43615.67 88888.00 2010-05-06 06:34:37.000 126 30781.63 34.77 43615.68 88888.00 2010-05-06 06:34:38.000 126 30781.68 34.78 43615.69 88888.00 2010-05-06 06:34:39.000 126 30781.70 34.79 43615.71 88888.00 2010-05-06 06:34:40.000 126 30781.73 34.83 43615.70 53378.02 2010-05-06 06:34:41.000 126 30781.76 34.84 43615.74 88888.00 2010-05-06 06:34:42.000 126 30781.79 34.84 43615.79 88888.00 2010-05-06 06:34:43.000 126 30781.82 34.86 43615.81 88888.00 2010-05-06 06:34:44.000 126 30781.88 34.94 43615.70 88888.00 2010-05-06 06:34:45.000 126 30781.83 34.90 43615.72 53378.17 2010-05-06 06:34:46.000 126 30781.85 34.87 43615.79 88888.00 2010-05-06 06:34:47.000 126 30781.91 34.85 43615.79 88888.00 2010-05-06 06:34:48.000 126 30781.91 34.88 43615.83 88888.00 2010-05-06 06:34:49.000 126 30781.92 34.87 43615.86 88888.00 2010-05-06 06:34:50.000 126 30781.92 34.89 43615.77 53378.24 2010-05-06 06:34:51.000 126 30781.96 34.93 43615.79 88888.00 2010-05-06 06:34:52.000 126 30781.99 34.96 43615.83 88888.00 2010-05-06 06:34:53.000 126 30781.99 34.99 43615.83 88888.00 2010-05-06 06:34:54.000 126 30781.99 34.98 43615.85 88888.00 2010-05-06 06:34:55.000 126 30782.01 35.01 43615.85 53378.34 2010-05-06 06:34:56.000 126 30782.01 35.03 43615.86 88888.00 2010-05-06 06:34:57.000 126 30781.99 35.04 43615.86 88888.00 2010-05-06 06:34:58.000 126 30781.98 35.02 43615.86 88888.00 2010-05-06 06:34:59.000 126 30781.99 35.02 43615.87 88888.00 2010-05-06 06:35:00.000 126 30781.98 34.98 43615.84 53378.36 2010-05-06 06:35:01.000 126 30781.97 34.99 43615.81 88888.00 2010-05-06 06:35:02.000 126 30781.99 34.98 43615.81 88888.00 2010-05-06 06:35:03.000 126 30781.99 34.99 43615.84 88888.00 2010-05-06 06:35:04.000 126 30781.97 35.02 43615.83 88888.00 2010-05-06 06:35:05.000 126 30781.94 35.06 43615.86 53378.32 2010-05-06 06:35:06.000 126 30781.89 35.06 43615.86 88888.00 2010-05-06 06:35:07.000 126 30781.85 35.01 43615.82 88888.00 2010-05-06 06:35:08.000 126 30781.83 34.98 43615.80 88888.00 2010-05-06 06:35:09.000 126 30781.82 34.96 43615.78 88888.00 2010-05-06 06:35:10.000 126 30781.82 34.93 43615.71 53378.19 2010-05-06 06:35:11.000 126 30781.78 34.88 43615.71 88888.00 2010-05-06 06:35:12.000 126 30781.73 34.85 43615.70 88888.00 2010-05-06 06:35:13.000 126 30781.72 34.82 43615.71 88888.00 2010-05-06 06:35:14.000 126 30781.71 34.78 43615.65 88888.00 2010-05-06 06:35:15.000 126 30781.70 34.73 43615.64 53378.09 2010-05-06 06:35:16.000 126 30781.67 34.66 43615.65 88888.00 2010-05-06 06:35:17.000 126 30781.67 34.62 43615.63 88888.00 2010-05-06 06:35:18.000 126 30781.66 34.56 43615.60 88888.00 2010-05-06 06:35:19.000 126 30781.68 34.54 43615.55 88888.00 2010-05-06 06:35:20.000 126 30781.68 34.53 43615.58 53377.99 2010-05-06 06:35:21.000 126 30781.70 34.55 43615.62 88888.00 2010-05-06 06:35:22.000 126 30781.78 34.63 43615.68 88888.00 2010-05-06 06:35:23.000 126 30781.84 34.62 43615.71 88888.00 2010-05-06 06:35:24.000 126 30781.90 34.66 43615.73 88888.00 2010-05-06 06:35:25.000 126 30781.97 34.76 43615.82 53378.14 2010-05-06 06:35:26.000 126 30782.03 34.84 43615.89 88888.00 2010-05-06 06:35:27.000 126 30782.09 34.88 43615.98 88888.00 2010-05-06 06:35:28.000 126 30782.17 34.91 43616.00 88888.00 2010-05-06 06:35:29.000 126 30782.18 34.98 43615.96 88888.00 2010-05-06 06:35:30.000 126 30782.25 35.07 43616.00 53378.46 2010-05-06 06:35:31.000 126 30782.24 35.11 43615.98 88888.00 2010-05-06 06:35:32.000 126 30782.25 35.12 43615.97 88888.00 2010-05-06 06:35:33.000 126 30782.28 35.12 43615.98 88888.00 2010-05-06 06:35:34.000 126 30782.30 35.12 43616.00 88888.00 2010-05-06 06:35:35.000 126 30782.30 35.11 43615.99 53378.65 2010-05-06 06:35:36.000 126 30782.28 35.10 43615.93 88888.00 2010-05-06 06:35:37.000 126 30782.25 35.14 43615.93 88888.00 2010-05-06 06:35:38.000 126 30782.19 35.12 43615.92 88888.00 2010-05-06 06:35:39.000 126 30782.14 35.07 43615.90 88888.00 2010-05-06 06:35:40.000 126 30782.11 35.01 43615.86 53378.49 2010-05-06 06:35:41.000 126 30782.03 34.95 43615.78 88888.00 2010-05-06 06:35:42.000 126 30781.97 34.87 43615.72 88888.00 2010-05-06 06:35:43.000 126 30781.87 34.82 43615.65 88888.00 2010-05-06 06:35:44.000 126 30781.80 34.77 43615.64 88888.00 2010-05-06 06:35:45.000 126 30781.71 34.70 43615.61 53378.14 2010-05-06 06:35:46.000 126 30781.66 34.70 43615.63 88888.00 2010-05-06 06:35:47.000 126 30781.63 34.63 43615.58 88888.00 2010-05-06 06:35:48.000 126 30781.57 34.55 43615.61 88888.00 2010-05-06 06:35:49.000 126 30781.52 34.53 43615.60 88888.00 2010-05-06 06:35:50.000 126 30781.47 34.51 43615.53 53377.84 2010-05-06 06:35:51.000 126 30781.44 34.46 43615.50 88888.00 2010-05-06 06:35:52.000 126 30781.43 34.47 43615.51 88888.00 2010-05-06 06:35:53.000 126 30781.49 34.49 43615.50 88888.00 2010-05-06 06:35:54.000 126 30781.51 34.50 43615.56 88888.00 2010-05-06 06:35:55.000 126 30781.55 34.54 43615.64 53377.83 2010-05-06 06:35:56.000 126 30781.58 34.54 43615.69 88888.00 2010-05-06 06:35:57.000 126 30781.63 34.55 43615.71 88888.00 2010-05-06 06:35:58.000 126 30781.68 34.56 43615.73 88888.00 2010-05-06 06:35:59.000 126 30781.72 34.61 43615.72 88888.00 2010-05-06 06:36:00.000 126 30781.76 34.63 43615.70 53378.03 2010-05-06 06:36:01.000 126 30781.81 34.67 43615.70 88888.00 2010-05-06 06:36:02.000 126 30781.85 34.73 43615.77 88888.00 2010-05-06 06:36:03.000 126 30781.87 34.74 43615.77 88888.00 2010-05-06 06:36:04.000 126 30781.92 34.81 43615.75 88888.00 2010-05-06 06:36:05.000 126 30781.90 34.84 43615.80 53378.22 2010-05-06 06:36:06.000 126 30781.92 34.87 43615.82 88888.00 2010-05-06 06:36:07.000 126 30781.96 34.92 43615.82 88888.00 2010-05-06 06:36:08.000 126 30781.98 34.99 43615.83 88888.00 2010-05-06 06:36:09.000 126 30781.96 35.03 43615.83 88888.00 2010-05-06 06:36:10.000 126 30781.97 35.06 43615.80 53378.32 2010-05-06 06:36:11.000 126 30781.96 35.06 43615.76 88888.00 2010-05-06 06:36:12.000 126 30781.93 35.09 43615.76 88888.00 2010-05-06 06:36:13.000 126 30781.92 35.09 43615.79 88888.00 2010-05-06 06:36:14.000 126 30781.90 35.06 43615.74 88888.00 2010-05-06 06:36:15.000 126 30781.86 35.05 43615.74 53378.30 2010-05-06 06:36:16.000 126 30781.81 35.01 43615.73 88888.00 2010-05-06 06:36:17.000 126 30781.80 34.62 43615.25 88888.00 2010-05-06 06:36:18.000 126 30781.72 34.90 43615.47 88888.00 2010-05-06 06:36:19.000 126 30781.65 34.93 43615.64 88888.00 2010-05-06 06:36:20.000 126 30781.62 34.87 43615.63 53377.76 2010-05-06 06:36:21.000 126 30781.57 34.80 43615.58 88888.00 2010-05-06 06:36:22.000 126 30781.63 34.76 43615.68 88888.00 2010-05-06 06:36:23.000 126 30781.53 34.65 43615.65 88888.00 2010-05-06 06:36:24.000 126 30781.43 34.63 43615.55 88888.00 2010-05-06 06:36:25.000 126 30781.36 34.59 43615.53 53378.01 2010-05-06 06:36:26.000 126 30781.29 34.52 43615.48 88888.00 2010-05-06 06:36:27.000 126 30781.30 34.49 43615.46 88888.00 2010-05-06 06:36:28.000 126 30781.32 34.51 43615.45 88888.00 2010-05-06 06:36:29.000 126 30781.37 34.49 43615.43 88888.00 2010-05-06 06:36:30.000 126 30781.39 34.51 43615.48 53377.71 2010-05-06 06:36:31.000 126 30781.46 34.56 43615.54 88888.00 2010-05-06 06:36:32.000 126 30781.57 34.61 43615.60 88888.00 2010-05-06 06:36:33.000 126 30781.63 34.65 43615.68 88888.00 2010-05-06 06:36:34.000 126 30781.71 34.73 43615.72 88888.00 2010-05-06 06:36:35.000 126 30781.83 34.81 43615.73 53377.97 2010-05-06 06:36:36.000 126 30781.94 34.90 43615.80 88888.00 2010-05-06 06:36:37.000 126 30782.03 34.97 43615.82 88888.00 2010-05-06 06:36:38.000 126 30782.12 35.02 43615.86 88888.00 2010-05-06 06:36:39.000 126 30782.21 35.07 43615.92 88888.00 2010-05-06 06:36:40.000 126 30782.27 35.11 43615.92 53378.50 2010-05-06 06:36:41.000 126 30782.31 35.13 43615.95 88888.00 2010-05-06 06:36:42.000 126 30782.32 35.13 43615.95 88888.00 2010-05-06 06:36:43.000 126 30782.34 35.19 43615.97 88888.00 2010-05-06 06:36:44.000 126 30782.33 35.16 43615.98 88888.00 2010-05-06 06:36:45.000 126 30782.29 35.09 43615.91 53378.72 2010-05-06 06:36:46.000 126 30782.31 35.07 43615.84 88888.00 2010-05-06 06:36:47.000 126 30782.28 35.06 43615.83 88888.00 2010-05-06 06:36:48.000 126 30782.23 35.00 43615.86 88888.00 2010-05-06 06:36:49.000 126 30782.17 34.96 43615.85 88888.00 2010-05-06 06:36:50.000 126 30782.11 34.87 43615.79 53378.55 2010-05-06 06:36:51.000 126 30782.02 34.80 43615.73 88888.00 2010-05-06 06:36:52.000 126 30781.97 34.75 43615.65 88888.00 2010-05-06 06:36:53.000 126 30781.96 34.73 43615.62 88888.00 2010-05-06 06:36:54.000 126 30781.91 34.71 43615.60 88888.00 2010-05-06 06:36:55.000 126 30781.85 34.70 43615.64 53378.20 2010-05-06 06:36:56.000 126 30781.78 34.72 43615.64 88888.00 2010-05-06 06:36:57.000 126 30781.72 34.69 43615.58 88888.00 2010-05-06 06:36:58.000 126 30781.69 34.65 43615.56 88888.00 2010-05-06 06:36:59.000 126 30781.65 34.60 43615.53 88888.00 2010-05-06 06:37:00.000 126 30781.63 34.61 43615.56 53377.99 2010-05-06 06:37:01.000 126 30781.61 34.62 43615.59 88888.00 2010-05-06 06:37:02.000 126 30781.61 34.58 43615.58 88888.00 2010-05-06 06:37:03.000 126 30781.61 34.56 43615.56 88888.00 2010-05-06 06:37:04.000 126 30781.58 34.55 43615.57 88888.00 2010-05-06 06:37:05.000 126 30781.54 34.55 43615.52 53377.92 2010-05-06 06:37:06.000 126 30781.53 34.46 43615.50 88888.00 2010-05-06 06:37:07.000 126 30781.55 34.47 43615.55 88888.00 2010-05-06 06:37:08.000 126 30781.52 34.48 43615.61 88888.00 2010-05-06 06:37:09.000 126 30781.53 34.47 43615.60 88888.00 2010-05-06 06:37:10.000 126 30781.55 34.42 43615.58 53377.79 2010-05-06 06:37:11.000 126 30781.59 34.39 43615.63 88888.00 2010-05-06 06:37:12.000 126 30781.61 34.38 43615.67 88888.00 2010-05-06 06:37:13.000 126 30781.67 34.42 43615.68 88888.00 2010-05-06 06:37:14.000 126 30781.75 34.45 43615.72 88888.00 2010-05-06 06:37:15.000 126 30781.81 34.50 43615.71 53377.92 2010-05-06 06:37:16.000 126 30781.93 34.55 43615.75 88888.00 2010-05-06 06:37:17.000 126 30781.92 34.54 43615.87 88888.00 2010-05-06 06:37:18.000 126 30782.00 34.65 43615.99 88888.00 2010-05-06 06:37:19.000 126 30782.17 34.80 43615.92 88888.00 2010-05-06 06:37:20.000 126 30782.25 34.86 43615.91 53378.42 2010-05-06 06:37:21.000 126 30782.32 34.91 43615.95 88888.00 2010-05-06 06:37:22.000 126 30782.36 34.93 43615.98 88888.00 2010-05-06 06:37:23.000 126 30782.41 34.99 43615.99 88888.00 2010-05-06 06:37:24.000 126 30782.42 35.02 43616.04 88888.00 2010-05-06 06:37:25.000 126 30782.41 35.08 43616.02 53378.69 2010-05-06 06:37:26.000 126 30782.35 35.10 43615.97 88888.00 2010-05-06 06:37:27.000 126 30782.32 35.09 43615.88 88888.00 2010-05-06 06:37:28.000 126 30782.26 35.06 43615.89 88888.00 2010-05-06 06:37:29.000 126 30782.18 35.02 43615.90 88888.00 2010-05-06 06:37:30.000 126 30782.11 34.96 43615.86 53378.61 2010-05-06 06:37:31.000 126 30782.04 34.89 43615.78 88888.00 2010-05-06 06:37:32.000 126 30781.92 34.82 43615.73 88888.00 2010-05-06 06:37:33.000 126 30781.81 34.74 43615.68 88888.00 2010-05-06 06:37:34.000 126 30781.70 34.69 43615.61 88888.00 2010-05-06 06:37:35.000 126 30781.61 34.60 43615.60 53378.15 2010-05-06 06:37:36.000 126 30781.46 34.52 43615.54 88888.00 2010-05-06 06:37:37.000 126 30781.32 34.46 43615.45 88888.00 2010-05-06 06:37:38.000 126 30781.22 34.41 43615.38 88888.00 2010-05-06 06:37:39.000 126 30781.13 34.35 43615.32 88888.00 2010-05-06 06:37:40.000 126 30781.07 34.35 43615.29 53377.62 2010-05-06 06:37:41.000 126 30781.03 34.34 43615.36 88888.00 2010-05-06 06:37:42.000 126 30780.97 34.28 43615.36 88888.00 2010-05-06 06:37:43.000 126 30780.93 34.26 43615.36 88888.00 2010-05-06 06:37:44.000 126 30780.90 34.27 43615.35 88888.00 2010-05-06 06:37:45.000 126 30780.88 34.27 43615.32 53377.33 2010-05-06 06:37:46.000 126 30780.86 34.28 43615.36 88888.00 2010-05-06 06:37:47.000 126 30780.81 34.29 43615.38 88888.00 2010-05-06 06:37:48.000 126 30780.86 34.35 43615.42 88888.00 2010-05-06 06:37:49.000 126 30780.90 34.40 43615.44 88888.00 2010-05-06 06:37:50.000 126 30781.02 34.54 43615.38 53377.32 2010-05-06 06:37:51.000 126 30781.01 34.49 43615.43 88888.00 2010-05-06 06:37:52.000 126 30781.10 34.53 43615.52 88888.00 2010-05-06 06:37:53.000 126 30781.19 34.62 43615.53 88888.00 2010-05-06 06:37:54.000 126 30781.25 34.66 43615.61 88888.00 2010-05-06 06:37:55.000 126 30781.32 34.70 43615.67 53377.61 2010-05-06 06:37:56.000 126 30781.35 34.72 43615.73 88888.00 2010-05-06 06:37:57.000 126 30781.33 34.68 43615.85 88888.00 2010-05-06 06:37:58.000 126 30781.48 34.78 43615.80 88888.00 2010-05-06 06:37:59.000 126 30781.52 34.82 43615.71 88888.00 2010-05-06 06:38:00.000 126 30781.58 34.84 43615.66 53378.08 2010-05-06 06:38:01.000 126 30781.56 34.82 43615.71 88888.00 2010-05-06 06:38:02.000 126 30781.53 34.81 43615.71 88888.00 2010-05-06 06:38:03.000 126 30781.50 34.78 43615.74 88888.00 2010-05-06 06:38:04.000 126 30781.50 34.73 43615.70 88888.00 2010-05-06 06:38:05.000 126 30781.47 34.69 43615.67 53377.95 2010-05-06 06:38:06.000 126 30781.46 34.66 43615.58 88888.00 2010-05-06 06:38:07.000 126 30781.39 34.59 43615.55 88888.00 2010-05-06 06:38:08.000 126 30781.32 34.52 43615.52 88888.00 2010-05-06 06:38:09.000 126 30781.24 34.45 43615.51 88888.00 2010-05-06 06:38:10.000 126 30781.19 34.43 43615.51 53377.73 2010-05-06 06:38:11.000 126 30781.12 34.41 43615.46 88888.00 2010-05-06 06:38:12.000 126 30781.07 34.36 43615.42 88888.00 2010-05-06 06:38:13.000 126 30780.98 34.32 43615.43 88888.00 2010-05-06 06:38:14.000 126 30780.92 34.28 43615.43 88888.00 2010-05-06 06:38:15.000 126 30780.88 34.26 43615.39 53377.47 2010-05-06 06:38:16.000 126 30780.86 34.27 43615.35 88888.00 2010-05-06 06:38:17.000 126 30780.82 34.25 43615.38 88888.00 2010-05-06 06:38:18.000 126 30780.77 34.27 43615.43 88888.00 2010-05-06 06:38:19.000 126 30780.74 34.27 43615.44 88888.00 2010-05-06 06:38:20.000 126 30780.72 34.27 43615.39 53377.26 2010-05-06 06:38:21.000 126 30780.73 34.30 43615.38 88888.00 2010-05-06 06:38:22.000 126 30780.71 34.31 43615.39 88888.00 2010-05-06 06:38:23.000 126 30780.71 34.37 43615.44 88888.00 2010-05-06 06:38:24.000 126 30780.70 34.40 43615.43 88888.00 2010-05-06 06:38:25.000 126 30780.67 34.41 43615.39 53377.22 2010-05-06 06:38:26.000 126 30780.64 34.42 43615.38 88888.00 2010-05-06 06:38:27.000 126 30780.68 34.48 43615.39 88888.00 2010-05-06 06:38:28.000 126 30780.66 34.51 43615.42 88888.00 2010-05-06 06:38:29.000 126 30780.64 34.56 43615.47 88888.00 2010-05-06 06:38:30.000 126 30780.62 34.56 43615.46 53377.22 2010-05-06 06:38:31.000 126 30780.59 34.59 43615.41 88888.00 2010-05-06 06:38:32.000 126 30780.58 34.59 43615.40 88888.00 2010-05-06 06:38:33.000 126 30780.57 34.62 43615.41 88888.00 2010-05-06 06:38:34.000 126 30780.56 34.65 43615.39 88888.00 2010-05-06 06:38:35.000 126 30780.59 34.63 43615.43 53377.19 2010-05-06 06:38:36.000 126 30780.59 34.59 43615.44 88888.00 2010-05-06 06:38:37.000 126 30780.58 34.57 43615.44 88888.00 2010-05-06 06:38:38.000 126 30780.55 34.54 43615.44 88888.00 2010-05-06 06:38:39.000 126 30780.54 34.49 43615.39 88888.00 2010-05-06 06:38:40.000 126 30780.55 34.44 43615.43 53377.14 2010-05-06 06:38:41.000 126 30780.53 34.41 43615.40 88888.00 2010-05-06 06:38:42.000 126 30780.52 34.38 43615.33 88888.00 2010-05-06 06:38:43.000 126 30780.50 34.33 43615.36 88888.00 2010-05-06 06:38:44.000 126 30780.49 34.31 43615.37 88888.00 2010-05-06 06:38:45.000 126 30780.51 34.31 43615.36 53377.06 2010-05-06 06:38:46.000 126 30780.53 34.28 43615.37 88888.00 2010-05-06 06:38:47.000 126 30780.50 34.27 43615.37 88888.00 2010-05-06 06:38:48.000 126 30780.49 34.27 43615.34 88888.00 2010-05-06 06:38:49.000 126 30780.54 34.24 43615.33 88888.00 2010-05-06 06:38:50.000 126 30780.56 34.22 43615.34 53377.07 2010-05-06 06:38:51.000 126 30780.57 34.24 43615.35 88888.00 2010-05-06 06:38:52.000 126 30780.60 34.29 43615.38 88888.00 2010-05-06 06:38:53.000 126 30780.60 34.33 43615.40 88888.00 2010-05-06 06:38:54.000 126 30780.59 34.39 43615.45 88888.00 2010-05-06 06:38:55.000 126 30780.61 34.43 43615.48 53377.15 2010-05-06 06:38:56.000 126 30780.62 34.45 43615.47 88888.00 2010-05-06 06:38:57.000 126 30780.61 34.47 43615.46 88888.00 2010-05-06 06:38:58.000 126 30780.63 34.50 43615.46 88888.00 2010-05-06 06:38:59.000 126 30780.65 34.53 43615.49 88888.00 2010-05-06 06:39:00.000 126 30780.67 34.54 43615.49 53377.26 2010-05-06 06:39:01.000 126 30780.66 34.52 43615.50 88888.00 2010-05-06 06:39:02.000 126 30780.68 34.55 43615.50 88888.00 2010-05-06 06:39:03.000 126 30780.70 34.55 43615.46 88888.00 2010-05-06 06:39:04.000 126 30780.68 34.54 43615.42 88888.00 2010-05-06 06:39:05.000 126 30780.66 34.51 43615.41 53377.28 2010-05-06 06:39:06.000 126 30780.66 34.52 43615.41 88888.00 2010-05-06 06:39:07.000 126 30780.66 34.49 43615.39 88888.00 2010-05-06 06:39:08.000 126 30780.63 34.47 43615.37 88888.00 2010-05-06 06:39:09.000 126 30780.60 34.47 43615.34 88888.00 2010-05-06 06:39:10.000 126 30780.59 34.49 43615.32 53377.20 2010-05-06 06:39:11.000 126 30780.56 34.49 43615.34 88888.00 2010-05-06 06:39:12.000 126 30780.51 34.48 43615.33 88888.00 2010-05-06 06:39:13.000 126 30780.45 34.50 43615.43 88888.00 2010-05-06 06:39:14.000 126 30780.43 34.54 43615.43 88888.00 2010-05-06 06:39:15.000 126 30780.38 34.55 43615.36 53377.12 2010-05-06 06:39:16.000 126 30780.32 34.56 43615.34 88888.00 2010-05-06 06:39:17.000 126 30780.28 34.56 43615.34 88888.00 2010-05-06 06:39:18.000 126 30780.25 34.57 43615.32 88888.00 2010-05-06 06:39:19.000 126 30780.17 34.63 43615.28 88888.00 2010-05-06 06:39:20.000 126 30780.12 34.59 43615.28 53376.95 2010-05-06 06:39:21.000 126 30780.04 34.58 43615.25 88888.00 2010-05-06 06:39:22.000 126 30779.96 34.58 43615.25 88888.00 2010-05-06 06:39:23.000 126 30779.86 34.59 43615.21 88888.00 2010-05-06 06:39:24.000 126 30779.77 34.60 43615.14 88888.00 2010-05-06 06:39:25.000 126 30779.69 34.58 43615.09 53376.63 2010-05-06 06:39:26.000 126 30779.65 34.55 43615.03 88888.00 2010-05-06 06:39:27.000 126 30779.60 34.51 43615.05 88888.00 2010-05-06 06:39:28.000 126 30779.55 34.45 43615.01 88888.00 2010-05-06 06:39:29.000 126 30779.49 34.42 43614.97 88888.00 2010-05-06 06:39:30.000 126 30779.46 34.38 43615.01 53376.29 2010-05-06 06:39:31.000 126 30779.46 34.34 43614.99 88888.00 2010-05-06 06:39:32.000 126 30779.45 34.37 43614.97 88888.00 2010-05-06 06:39:33.000 126 30779.44 34.37 43614.95 88888.00 2010-05-06 06:39:34.000 126 30779.46 34.31 43614.94 88888.00 2010-05-06 06:39:35.000 126 30779.44 34.30 43615.03 53376.15 2010-05-06 06:39:36.000 126 30779.49 34.27 43615.07 88888.00 2010-05-06 06:39:37.000 126 30779.55 34.27 43615.14 88888.00 2010-05-06 06:39:38.000 126 30779.62 34.31 43615.19 88888.00 2010-05-06 06:39:39.000 126 30779.66 34.33 43615.19 88888.00 2010-05-06 06:39:40.000 126 30779.72 34.37 43615.20 53376.37 2010-05-06 06:39:41.000 126 30779.79 34.40 43615.22 88888.00 2010-05-06 06:39:42.000 126 30779.88 34.43 43615.23 88888.00 2010-05-06 06:39:43.000 126 30779.93 34.52 43615.29 88888.00 2010-05-06 06:39:44.000 126 30780.00 34.56 43615.28 88888.00 2010-05-06 06:39:45.000 126 30780.07 34.55 43615.30 53376.67 2010-05-06 06:39:46.000 126 30780.09 34.55 43615.34 88888.00 2010-05-06 06:39:47.000 126 30780.12 34.54 43615.39 88888.00 2010-05-06 06:39:48.000 126 30780.15 34.54 43615.41 88888.00 2010-05-06 06:39:49.000 126 30780.17 34.56 43615.44 88888.00 2010-05-06 06:39:50.000 126 30780.18 34.53 43615.43 53376.92 2010-05-06 06:39:51.000 126 30780.23 34.55 43615.40 88888.00 2010-05-06 06:39:52.000 126 30780.17 34.52 43615.42 88888.00 2010-05-06 06:39:53.000 126 30780.17 34.50 43615.41 88888.00 2010-05-06 06:39:54.000 126 30780.14 34.46 43615.39 88888.00 2010-05-06 06:39:55.000 126 30780.11 34.51 43615.36 53376.91 2010-05-06 06:39:56.000 126 30780.07 34.52 43615.34 88888.00 2010-05-06 06:39:57.000 126 30780.07 34.54 43615.32 88888.00 2010-05-06 06:39:58.000 126 30780.05 34.58 43615.34 88888.00 2010-05-06 06:39:59.000 126 30779.98 34.56 43615.30 88888.00 2010-05-06 06:40:00.000 126 30780.00 34.51 43615.30 53376.79 2010-05-06 06:40:01.000 126 30779.98 34.52 43615.30 88888.00 2010-05-06 06:40:02.000 126 30779.95 34.53 43615.32 88888.00 2010-05-06 06:40:03.000 126 30779.93 34.55 43615.30 88888.00 2010-05-06 06:40:04.000 126 30779.90 34.54 43615.30 88888.00 2010-05-06 06:40:05.000 126 30779.93 34.55 43615.27 53376.63 2010-05-06 06:40:06.000 126 30779.90 34.56 43615.32 88888.00 2010-05-06 06:40:07.000 126 30779.92 34.61 43615.33 88888.00 2010-05-06 06:40:08.000 126 30779.96 34.62 43615.32 88888.00 2010-05-06 06:40:09.000 126 30780.00 34.62 43615.36 88888.00 2010-05-06 06:40:10.000 126 30780.03 34.66 43615.45 53376.72 2010-05-06 06:40:11.000 126 30780.08 34.63 43615.44 88888.00 2010-05-06 06:40:12.000 126 30780.11 34.59 43615.45 88888.00 2010-05-06 06:40:13.000 126 30780.14 34.56 43615.41 88888.00 2010-05-06 06:40:14.000 126 30780.18 34.57 43615.39 88888.00 2010-05-06 06:40:15.000 126 30780.20 34.58 43615.38 53376.85 2010-05-06 06:40:16.000 126 30780.19 34.57 43615.39 88888.00 2010-05-06 06:40:17.000 126 30780.22 34.58 43615.43 88888.00 2010-05-06 06:40:18.000 126 30780.24 34.57 43615.41 88888.00 2010-05-06 06:40:19.000 126 30780.28 34.61 43615.42 88888.00 2010-05-06 06:40:20.000 126 30780.26 34.64 43615.41 53376.94 2010-05-06 06:40:21.000 126 30780.28 34.68 43615.43 88888.00 2010-05-06 06:40:22.000 126 30780.29 34.66 43615.44 88888.00 2010-05-06 06:40:23.000 126 30780.30 34.63 43615.42 88888.00 2010-05-06 06:40:24.000 126 30780.33 34.67 43615.46 88888.00 2010-05-06 06:40:25.000 126 30780.32 34.62 43615.43 53376.98 2010-05-06 06:40:26.000 126 30780.28 34.58 43615.41 88888.00 2010-05-06 06:40:27.000 126 30780.24 34.60 43615.42 88888.00 2010-05-06 06:40:28.000 126 30780.25 34.62 43615.39 88888.00 2010-05-06 06:40:29.000 126 30780.23 34.61 43615.37 88888.00 2010-05-06 06:40:30.000 126 30780.19 34.57 43615.37 53376.96 2010-05-06 06:40:31.000 126 30780.08 34.47 43615.49 88888.00 2010-05-06 06:40:32.000 126 30780.14 34.53 43615.45 88888.00 2010-05-06 06:40:33.000 126 30780.13 34.56 43615.35 88888.00 2010-05-06 06:40:34.000 126 30780.07 34.59 43615.31 88888.00 2010-05-06 06:40:35.000 126 30780.03 34.61 43615.33 53376.88 2010-05-06 06:40:36.000 126 30780.01 34.56 43615.30 88888.00 2010-05-06 06:40:37.000 126 30779.95 34.52 43615.26 88888.00 2010-05-06 06:40:38.000 126 30779.87 34.49 43615.22 88888.00 2010-05-06 06:40:39.000 126 30779.81 34.43 43615.21 88888.00 2010-05-06 06:40:40.000 126 30779.75 34.43 43615.17 53376.63 2010-05-06 06:40:41.000 126 30779.72 34.47 43615.17 88888.00 2010-05-06 06:40:42.000 126 30779.68 34.48 43615.19 88888.00 2010-05-06 06:40:43.000 126 30779.64 34.46 43615.18 88888.00 2010-05-06 06:40:44.000 126 30779.63 34.44 43615.09 88888.00 2010-05-06 06:40:45.000 126 30779.61 34.43 43615.07 53376.45 2010-05-06 06:40:46.000 126 30779.59 34.42 43615.06 88888.00 2010-05-06 06:40:47.000 126 30779.59 34.44 43615.12 88888.00 2010-05-06 06:40:48.000 126 30779.56 34.47 43615.14 88888.00 2010-05-06 06:40:49.000 126 30779.56 34.47 43615.09 88888.00 2010-05-06 06:40:50.000 126 30779.55 34.46 43615.08 53376.33 2010-05-06 06:40:51.000 126 30779.54 34.51 43615.17 88888.00 2010-05-06 06:40:52.000 126 30779.53 34.56 43615.24 88888.00 2010-05-06 06:40:53.000 126 30779.55 34.62 43615.21 88888.00 2010-05-06 06:40:54.000 126 30779.59 34.66 43615.21 88888.00 2010-05-06 06:40:55.000 126 30779.60 34.70 43615.17 53376.43 2010-05-06 06:40:56.000 126 30779.64 34.74 43615.19 88888.00 2010-05-06 06:40:57.000 126 30779.66 34.79 43615.24 88888.00 2010-05-06 06:40:58.000 126 30779.67 34.78 43615.26 88888.00 2010-05-06 06:40:59.000 126 30779.68 34.75 43615.21 88888.00 2010-05-06 06:41:00.000 126 30779.67 34.72 43615.21 53376.55 2010-05-06 06:41:01.000 126 30779.68 34.71 43615.21 88888.00 2010-05-06 06:41:02.000 126 30779.71 34.70 43615.16 88888.00 2010-05-06 06:41:03.000 126 30779.71 34.69 43615.18 88888.00 2010-05-06 06:41:04.000 126 30779.70 34.64 43615.15 88888.00 2010-05-06 06:41:05.000 126 30779.69 34.57 43615.10 53376.51 2010-05-06 06:41:06.000 126 30779.67 34.51 43615.09 88888.00 2010-05-06 06:41:07.000 126 30779.67 34.48 43615.13 88888.00 2010-05-06 06:41:08.000 126 30779.69 34.45 43615.12 88888.00 2010-05-06 06:41:09.000 126 30779.67 34.41 43615.10 88888.00 2010-05-06 06:41:10.000 126 30779.65 34.38 43615.07 53376.42 2010-05-06 06:41:11.000 126 30779.65 34.39 43615.09 88888.00 2010-05-06 06:41:12.000 126 30779.67 34.35 43615.08 88888.00 2010-05-06 06:41:13.000 126 30779.68 34.36 43615.08 88888.00 2010-05-06 06:41:14.000 126 30779.68 34.38 43615.05 88888.00 2010-05-06 06:41:15.000 126 30779.67 34.35 43615.05 53376.39 2010-05-06 06:41:16.000 126 30779.70 34.35 43615.11 88888.00 2010-05-06 06:41:17.000 126 30779.74 34.36 43615.14 88888.00 2010-05-06 06:41:18.000 126 30779.79 34.39 43615.19 88888.00 2010-05-06 06:41:19.000 126 30779.79 34.41 43615.20 88888.00 2010-05-06 06:41:20.000 126 30779.83 34.46 43615.26 53376.48 2010-05-06 06:41:21.000 126 30779.87 34.50 43615.27 88888.00 2010-05-06 06:41:22.000 126 30779.94 34.52 43615.27 88888.00 2010-05-06 06:41:23.000 126 30779.99 34.57 43615.31 88888.00 2010-05-06 06:41:24.000 126 30780.05 34.62 43615.40 88888.00 2010-05-06 06:41:25.000 126 30780.10 34.69 43615.42 53376.71 2010-05-06 06:41:26.000 126 30780.15 34.73 43615.49 88888.00 2010-05-06 06:41:27.000 126 30780.25 34.78 43615.46 88888.00 2010-05-06 06:41:28.000 126 30780.29 34.84 43615.41 88888.00 2010-05-06 06:41:29.000 126 30780.28 34.88 43615.44 88888.00 2010-05-06 06:41:30.000 126 30780.31 34.90 43615.41 53376.94 2010-05-06 06:41:31.000 126 30780.30 34.89 43615.36 88888.00 2010-05-06 06:41:32.000 126 30780.29 34.95 43615.35 88888.00 2010-05-06 06:41:33.000 126 30780.31 34.95 43615.37 88888.00 2010-05-06 06:41:34.000 126 30780.30 34.96 43615.31 88888.00 2010-05-06 06:41:35.000 126 30780.31 34.92 43615.34 53377.03 2010-05-06 06:41:36.000 126 30780.28 34.91 43615.32 88888.00 2010-05-06 06:41:37.000 126 30780.26 34.90 43615.31 88888.00 2010-05-06 06:41:38.000 126 30780.25 34.91 43615.32 88888.00 2010-05-06 06:41:39.000 126 30780.29 34.94 43615.23 88888.00 2010-05-06 06:41:40.000 126 30780.19 34.83 43615.18 53376.91 2010-05-06 06:41:41.000 126 30780.08 34.81 43615.17 88888.00 2010-05-06 06:41:42.000 126 30780.02 34.74 43615.20 88888.00 2010-05-06 06:41:43.000 126 30779.91 34.72 43615.20 88888.00 2010-05-06 06:41:44.000 126 30779.88 34.64 43615.14 88888.00 2010-05-06 06:41:45.000 126 30779.82 34.59 43615.08 53376.64 2010-05-06 06:41:46.000 126 30779.73 34.55 43615.10 88888.00 2010-05-06 06:41:47.000 126 30779.66 34.50 43615.01 88888.00 2010-05-06 06:41:48.000 126 30779.57 34.51 43614.99 88888.00 2010-05-06 06:41:49.000 126 30779.53 34.49 43615.02 88888.00 2010-05-06 06:41:50.000 126 30779.45 34.50 43615.02 53376.33 2010-05-06 06:41:51.000 126 30779.42 34.46 43614.99 88888.00 2010-05-06 06:41:52.000 126 30779.36 34.49 43614.98 88888.00 2010-05-06 06:41:53.000 126 30779.33 34.51 43614.92 88888.00 2010-05-06 06:41:54.000 126 30779.29 34.54 43614.97 88888.00 2010-05-06 06:41:55.000 126 30779.28 34.55 43615.00 53376.14 2010-05-06 06:41:56.000 126 30779.24 34.57 43615.04 88888.00 2010-05-06 06:41:57.000 126 30779.21 34.60 43615.01 88888.00 2010-05-06 06:41:58.000 126 30779.17 34.63 43615.04 88888.00 2010-05-06 06:41:59.000 126 30779.17 34.66 43615.04 88888.00 2010-05-06 06:42:00.000 126 30779.17 34.71 43615.02 53376.04 2010-05-06 06:42:01.000 126 30779.17 34.73 43614.99 88888.00 2010-05-06 06:42:02.000 126 30779.15 34.71 43615.02 88888.00 2010-05-06 06:42:03.000 126 30779.15 34.74 43615.03 88888.00 2010-05-06 06:42:04.000 126 30779.21 34.77 43615.06 88888.00 2010-05-06 06:42:05.000 126 30779.25 34.82 43615.13 53376.06 2010-05-06 06:42:06.000 126 30779.25 34.81 43615.16 88888.00 2010-05-06 06:42:07.000 126 30779.24 34.80 43615.12 88888.00 2010-05-06 06:42:08.000 126 30779.27 34.83 43615.15 88888.00 2010-05-06 06:42:09.000 126 30779.34 34.85 43615.14 88888.00 2010-05-06 06:42:10.000 126 30779.35 34.86 43615.17 53376.16 2010-05-06 06:42:11.000 126 30779.36 34.88 43615.18 88888.00 2010-05-06 06:42:12.000 126 30779.36 34.86 43615.15 88888.00 2010-05-06 06:42:13.000 126 30779.39 34.85 43615.17 88888.00 2010-05-06 06:42:14.000 126 30779.40 34.83 43615.15 88888.00 2010-05-06 06:42:15.000 126 30779.41 34.85 43615.13 53376.24 2010-05-06 06:42:16.000 126 30779.40 34.88 43615.14 88888.00 2010-05-06 06:42:17.000 126 30779.36 34.84 43615.09 88888.00 2010-05-06 06:42:18.000 126 30779.36 34.81 43615.14 88888.00 2010-05-06 06:42:19.000 126 30779.35 34.80 43615.18 88888.00 2010-05-06 06:42:20.000 126 30779.38 34.79 43615.14 53376.20 2010-05-06 06:42:21.000 126 30779.42 34.82 43615.09 88888.00 2010-05-06 06:42:22.000 126 30779.46 34.84 43615.09 88888.00 2010-05-06 06:42:23.000 126 30779.45 34.83 43615.09 88888.00 2010-05-06 06:42:24.000 126 30779.45 34.79 43615.13 88888.00 2010-05-06 06:42:25.000 126 30779.44 34.78 43615.14 53376.25 2010-05-06 06:42:26.000 126 30779.44 34.78 43615.19 88888.00 2010-05-06 06:42:27.000 126 30779.46 34.74 43615.16 88888.00 2010-05-06 06:42:28.000 126 30779.47 34.72 43615.11 88888.00 2010-05-06 06:42:29.000 126 30779.44 34.74 43615.11 88888.00 2010-05-06 06:42:30.000 126 30779.42 34.71 43615.06 53376.22 2010-05-06 06:42:31.000 126 30779.41 34.73 43615.09 88888.00 2010-05-06 06:42:32.000 126 30779.39 34.70 43615.10 88888.00 2010-05-06 06:42:33.000 126 30779.38 34.71 43615.10 88888.00 2010-05-06 06:42:34.000 126 30779.38 34.71 43615.08 88888.00 2010-05-06 06:42:35.000 126 30779.38 34.70 43615.15 53376.25 2010-05-06 06:42:36.000 126 30779.40 34.71 43615.16 88888.00 2010-05-06 06:42:37.000 126 30779.40 34.71 43615.17 88888.00 2010-05-06 06:42:38.000 126 30779.40 34.72 43615.15 88888.00 2010-05-06 06:42:39.000 126 30779.40 34.72 43615.14 88888.00 2010-05-06 06:42:40.000 126 30779.47 34.77 43615.17 53376.25 2010-05-06 06:42:41.000 126 30779.52 34.86 43615.10 88888.00 2010-05-06 06:42:42.000 126 30779.49 34.82 43615.06 88888.00 2010-05-06 06:42:43.000 126 30779.53 34.82 43615.11 88888.00 2010-05-06 06:42:44.000 126 30779.59 34.80 43615.12 88888.00 2010-05-06 06:42:45.000 126 30779.60 34.80 43615.16 53376.28 2010-05-06 06:42:46.000 126 30779.62 34.81 43615.21 88888.00 2010-05-06 06:42:47.000 126 30779.66 34.84 43615.26 88888.00 2010-05-06 06:42:48.000 126 30779.73 34.90 43615.28 88888.00 2010-05-06 06:42:49.000 126 30779.78 34.92 43615.32 88888.00 2010-05-06 06:42:50.000 126 30779.81 34.90 43615.30 53376.51 2010-05-06 06:42:51.000 126 30779.88 34.88 43615.26 88888.00 2010-05-06 06:42:52.000 126 30779.93 34.93 43615.28 88888.00 2010-05-06 06:42:53.000 126 30779.96 34.94 43615.31 88888.00 2010-05-06 06:42:54.000 126 30780.02 34.96 43615.32 88888.00 2010-05-06 06:42:55.000 126 30780.05 34.99 43615.34 53376.72 2010-05-06 06:42:56.000 126 30780.06 35.00 43615.35 88888.00 2010-05-06 06:42:57.000 126 30780.06 35.00 43615.36 88888.00 2010-05-06 06:42:58.000 126 30780.08 35.03 43615.35 88888.00 2010-05-06 06:42:59.000 126 30780.07 35.03 43615.30 88888.00 2010-05-06 06:43:00.000 126 30780.02 35.01 43615.28 53376.81 2010-05-06 06:43:01.000 126 30780.02 35.01 43615.26 88888.00 2010-05-06 06:43:02.000 126 30780.03 35.00 43615.22 88888.00 2010-05-06 06:43:03.000 126 30780.01 35.00 43615.19 88888.00 2010-05-06 06:43:04.000 126 30779.94 34.99 43615.24 88888.00 2010-05-06 06:43:05.000 126 30779.92 34.93 43615.30 53376.72 2010-05-06 06:43:06.000 126 30779.90 34.91 43615.25 88888.00 2010-05-06 06:43:07.000 126 30779.88 34.89 43615.22 88888.00 2010-05-06 06:43:08.000 126 30779.87 34.92 43615.23 88888.00 2010-05-06 06:43:09.000 126 30779.87 34.90 43615.17 88888.00 2010-05-06 06:43:10.000 126 30779.86 34.89 43615.15 53376.59 2010-05-06 06:43:11.000 126 30779.83 34.91 43615.15 88888.00 2010-05-06 06:43:12.000 126 30779.79 34.90 43615.18 88888.00 2010-05-06 06:43:13.000 126 30779.76 34.87 43615.13 88888.00 2010-05-06 06:43:14.000 126 30779.73 34.86 43615.07 88888.00 2010-05-06 06:43:15.000 126 30779.70 34.84 43615.08 53376.46 2010-05-06 06:43:16.000 126 30779.68 34.82 43615.13 88888.00 2010-05-06 06:43:17.000 126 30779.67 34.87 43615.12 88888.00 2010-05-06 06:43:18.000 126 30779.74 34.90 43615.03 88888.00 2010-05-06 06:43:19.000 126 30779.65 34.81 43615.13 88888.00 2010-05-06 06:43:20.000 126 30779.63 34.81 43615.10 53376.35 2010-05-06 06:43:21.000 126 30779.61 34.81 43615.11 88888.00 2010-05-06 06:43:22.000 126 30779.58 34.75 43615.09 88888.00 2010-05-06 06:43:23.000 126 30779.53 34.71 43615.07 88888.00 2010-05-06 06:43:24.000 126 30779.54 34.74 43615.07 88888.00 2010-05-06 06:43:25.000 126 30779.52 34.71 43615.03 53376.28 2010-05-06 06:43:26.000 126 30779.48 34.63 43615.01 88888.00 2010-05-06 06:43:27.000 126 30779.46 34.62 43615.03 88888.00 2010-05-06 06:43:28.000 126 30779.45 34.62 43615.03 88888.00 2010-05-06 06:43:29.000 126 30779.42 34.59 43615.01 88888.00 2010-05-06 06:43:30.000 126 30779.42 34.62 43615.03 53376.21 2010-05-06 06:43:31.000 126 30779.46 34.58 43615.04 88888.00 2010-05-06 06:43:32.000 126 30779.47 34.55 43615.05 88888.00 2010-05-06 06:43:33.000 126 30779.47 34.55 43615.02 88888.00 2010-05-06 06:43:34.000 126 30779.47 34.55 43615.04 88888.00 2010-05-06 06:43:35.000 126 30779.47 34.60 43615.02 53376.23 2010-05-06 06:43:36.000 126 30779.51 34.59 43615.03 88888.00 2010-05-06 06:43:37.000 126 30779.50 34.57 43615.03 88888.00 2010-05-06 06:43:38.000 126 30779.53 34.59 43615.08 88888.00 2010-05-06 06:43:39.000 126 30779.58 34.59 43615.10 88888.00 2010-05-06 06:43:40.000 126 30779.63 34.59 43615.10 53376.28 2010-05-06 06:43:41.000 126 30779.71 34.62 43615.19 88888.00 2010-05-06 06:43:42.000 126 30779.74 34.66 43615.25 88888.00 2010-05-06 06:43:43.000 126 30779.81 34.66 43615.22 88888.00 2010-05-06 06:43:44.000 126 30779.85 34.66 43615.22 88888.00 2010-05-06 06:43:45.000 126 30779.90 34.67 43615.20 53376.49 2010-05-06 06:43:46.000 126 30779.90 34.74 43615.19 88888.00 2010-05-06 06:43:47.000 126 30779.96 34.77 43615.21 88888.00 2010-05-06 06:43:48.000 126 30780.04 34.81 43615.26 88888.00 2010-05-06 06:43:49.000 126 30780.06 34.81 43615.26 88888.00 2010-05-06 06:43:50.000 126 30780.06 34.82 43615.26 53376.74 2010-05-06 06:43:51.000 126 30780.09 34.86 43615.28 88888.00 2010-05-06 06:43:52.000 126 30780.10 34.88 43615.26 88888.00 2010-05-06 06:43:53.000 126 30780.08 34.87 43615.23 88888.00 2010-05-06 06:43:54.000 126 30780.06 34.87 43615.22 88888.00 2010-05-06 06:43:55.000 126 30780.03 34.88 43615.21 53376.81 2010-05-06 06:43:56.000 126 30779.99 34.87 43615.13 88888.00 2010-05-06 06:43:57.000 126 30779.96 34.82 43615.17 88888.00 2010-05-06 06:43:58.000 126 30779.92 34.81 43615.13 88888.00 2010-05-06 06:43:59.000 126 30779.85 34.74 43615.10 88888.00 2010-05-06 06:44:00.000 126 30779.78 34.67 43615.08 53376.61 2010-05-06 06:44:01.000 126 30779.70 34.68 43615.05 88888.00 2010-05-06 06:44:02.000 126 30779.64 34.65 43614.98 88888.00 2010-05-06 06:44:03.000 126 30779.61 34.54 43615.01 88888.00 2010-05-06 06:44:04.000 126 30779.57 34.49 43614.99 88888.00 2010-05-06 06:44:05.000 126 30779.57 34.49 43615.01 53376.27 2010-05-06 06:44:06.000 126 30779.56 34.49 43615.03 88888.00 2010-05-06 06:44:07.000 126 30779.54 34.48 43615.04 88888.00 2010-05-06 06:44:08.000 126 30779.57 34.48 43615.07 88888.00 2010-05-06 06:44:09.000 126 30779.59 34.47 43615.05 88888.00 2010-05-06 06:44:10.000 126 30779.56 34.47 43615.02 53376.23 2010-05-06 06:44:11.000 126 30779.57 34.42 43615.01 88888.00 2010-05-06 06:44:12.000 126 30779.61 34.43 43615.02 88888.00 2010-05-06 06:44:13.000 126 30779.64 34.43 43615.03 88888.00 2010-05-06 06:44:14.000 126 30779.68 34.44 43615.05 88888.00 2010-05-06 06:44:15.000 126 30779.74 34.46 43615.05 53376.31 2010-05-06 06:44:16.000 126 30779.76 34.49 43615.10 88888.00 2010-05-06 06:44:17.000 126 30779.77 34.52 43615.16 88888.00 2010-05-06 06:44:18.000 126 30779.80 34.54 43615.21 88888.00 2010-05-06 06:44:19.000 126 30779.85 34.58 43615.18 88888.00 2010-05-06 06:44:20.000 126 30779.85 34.57 43615.21 53376.50 2010-05-06 06:44:21.000 126 30779.88 34.62 43615.21 88888.00 2010-05-06 06:44:22.000 126 30779.89 34.65 43615.28 88888.00 2010-05-06 06:44:23.000 126 30779.91 34.65 43615.25 88888.00 2010-05-06 06:44:24.000 126 30779.93 34.67 43615.25 88888.00 2010-05-06 06:44:25.000 126 30779.93 34.68 43615.21 53376.61 2010-05-06 06:44:26.000 126 30779.96 34.69 43615.19 88888.00 2010-05-06 06:44:27.000 126 30779.92 34.68 43615.20 88888.00 2010-05-06 06:44:28.000 126 30779.92 34.67 43615.22 88888.00 2010-05-06 06:44:29.000 126 30779.91 34.65 43615.21 88888.00 2010-05-06 06:44:30.000 126 30779.88 34.62 43615.19 53376.60 2010-05-06 06:44:31.000 126 30779.86 34.58 43615.11 88888.00 2010-05-06 06:44:32.000 126 30779.82 34.56 43615.07 88888.00 2010-05-06 06:44:33.000 126 30779.78 34.54 43615.09 88888.00 2010-05-06 06:44:34.000 126 30779.73 34.51 43615.07 88888.00 2010-05-06 06:44:35.000 126 30779.69 34.49 43615.02 53376.44 2010-05-06 06:44:36.000 126 30779.63 34.45 43615.03 88888.00 2010-05-06 06:44:37.000 126 30779.57 34.38 43615.02 88888.00 2010-05-06 06:44:38.000 126 30779.55 34.31 43614.97 88888.00 2010-05-06 06:44:39.000 126 30779.52 34.29 43614.96 88888.00 2010-05-06 06:44:40.000 126 30779.48 34.29 43614.92 53376.26 2010-05-06 06:44:41.000 126 30779.49 34.28 43614.92 88888.00 2010-05-06 06:44:42.000 126 30779.48 34.28 43614.88 88888.00 2010-05-06 06:44:43.000 126 30779.43 34.29 43614.91 88888.00 2010-05-06 06:44:44.000 126 30779.42 34.26 43614.95 88888.00 2010-05-06 06:44:45.000 126 30779.43 34.26 43614.93 53376.11 2010-05-06 06:44:46.000 126 30779.40 34.23 43614.91 88888.00 2010-05-06 06:44:47.000 126 30779.37 34.28 43614.95 88888.00 2010-05-06 06:44:48.000 126 30779.41 34.31 43614.96 88888.00 2010-05-06 06:44:49.000 126 30779.41 34.27 43614.97 88888.00 2010-05-06 06:44:50.000 126 30779.40 34.32 43614.97 53376.12 2010-05-06 06:44:51.000 126 30779.44 34.29 43614.99 88888.00 2010-05-06 06:44:52.000 126 30779.44 34.29 43614.99 88888.00 2010-05-06 06:44:53.000 126 30779.43 34.35 43614.96 88888.00 2010-05-06 06:44:54.000 126 30779.46 34.41 43614.98 88888.00 2010-05-06 06:44:55.000 126 30779.48 34.35 43614.95 53376.15 2010-05-06 06:44:56.000 126 30779.48 34.33 43614.93 88888.00 2010-05-06 06:44:57.000 126 30779.46 34.34 43614.96 88888.00 2010-05-06 06:44:58.000 126 30779.45 34.37 43614.96 88888.00 2010-05-06 06:44:59.000 126 30779.38 34.40 43614.90 88888.00 2010-05-06 06:45:00.000 126 30779.35 34.44 43614.89 53376.18 2010-05-06 06:45:01.000 126 30779.29 34.44 43614.83 88888.00 2010-05-06 06:45:02.000 126 30779.28 34.42 43614.86 88888.00 2010-05-06 06:45:03.000 126 30779.29 34.41 43614.91 88888.00 2010-05-06 06:45:04.000 126 30779.25 34.38 43614.86 88888.00 2010-05-06 06:45:05.000 126 30779.18 34.40 43614.80 53376.03 2010-05-06 06:45:06.000 126 30779.14 34.39 43614.78 88888.00 2010-05-06 06:45:07.000 126 30779.14 34.35 43614.76 88888.00 2010-05-06 06:45:08.000 126 30779.11 34.36 43614.81 88888.00 2010-05-06 06:45:09.000 126 30779.10 34.38 43614.78 88888.00 2010-05-06 06:45:10.000 126 30779.07 34.38 43614.78 53375.86 2010-05-06 06:45:11.000 126 30779.04 34.38 43614.77 88888.00 2010-05-06 06:45:12.000 126 30779.00 34.36 43614.73 88888.00 2010-05-06 06:45:13.000 126 30778.99 34.36 43614.72 88888.00 2010-05-06 06:45:14.000 126 30779.01 34.37 43614.76 88888.00 2010-05-06 06:45:15.000 126 30779.03 34.39 43614.80 53375.81 2010-05-06 06:45:16.000 126 30779.01 34.39 43614.79 88888.00 2010-05-06 06:45:17.000 126 30779.06 34.38 43614.84 88888.00 2010-05-06 06:45:18.000 126 30779.11 34.41 43614.83 88888.00 2010-05-06 06:45:19.000 126 30779.16 34.47 43614.86 88888.00 2010-05-06 06:45:20.000 126 30779.14 34.46 43614.89 53375.88 2010-05-06 06:45:21.000 126 30779.15 34.51 43614.89 88888.00 2010-05-06 06:45:22.000 126 30779.20 34.53 43614.87 88888.00 2010-05-06 06:45:23.000 126 30779.20 34.52 43614.86 88888.00 2010-05-06 06:45:24.000 126 30779.27 34.51 43614.89 88888.00 2010-05-06 06:45:25.000 126 30779.27 34.49 43614.86 53375.99 2010-05-06 06:45:26.000 126 30779.14 34.65 43615.03 88888.00 2010-05-06 06:45:27.000 126 30779.13 34.63 43615.18 88888.00 2010-05-06 06:45:28.000 126 30779.20 34.49 43614.99 88888.00 2010-05-06 06:45:29.000 126 30779.17 34.47 43614.91 88888.00 2010-05-06 06:45:30.000 126 30779.16 34.45 43614.87 53376.09 2010-05-06 06:45:31.000 126 30779.16 34.43 43614.81 88888.00 2010-05-06 06:45:32.000 126 30779.14 34.42 43614.81 88888.00 2010-05-06 06:45:33.000 126 30779.08 34.42 43614.80 88888.00 2010-05-06 06:45:34.000 126 30779.07 34.40 43614.76 88888.00 2010-05-06 06:45:35.000 126 30779.04 34.38 43614.78 53375.89 2010-05-06 06:45:36.000 126 30779.02 34.34 43614.78 88888.00 2010-05-06 06:45:37.000 126 30779.04 34.36 43614.80 88888.00 2010-05-06 06:45:38.000 126 30779.04 34.38 43614.81 88888.00 2010-05-06 06:45:39.000 126 30779.03 34.43 43614.82 88888.00 2010-05-06 06:45:40.000 126 30779.04 34.41 43614.83 53375.80 2010-05-06 06:45:41.000 126 30779.04 34.39 43614.83 88888.00 2010-05-06 06:45:42.000 126 30779.06 34.43 43614.83 88888.00 2010-05-06 06:45:43.000 126 30779.05 34.42 43614.87 88888.00 2010-05-06 06:45:44.000 126 30779.03 34.43 43614.97 88888.00 2010-05-06 06:45:45.000 126 30779.07 34.47 43614.93 53375.85 2010-05-06 06:45:46.000 126 30779.06 34.46 43614.89 88888.00 2010-05-06 06:45:47.000 126 30779.08 34.46 43614.88 88888.00 2010-05-06 06:45:48.000 126 30779.11 34.50 43614.90 88888.00 2010-05-06 06:45:49.000 126 30779.10 34.52 43614.92 88888.00 2010-05-06 06:45:50.000 126 30779.09 34.51 43614.89 53375.89 2010-05-06 06:45:51.000 126 30779.05 34.53 43614.90 88888.00 2010-05-06 06:45:52.000 126 30779.06 34.49 43614.90 88888.00 2010-05-06 06:45:53.000 126 30779.06 34.45 43614.86 88888.00 2010-05-06 06:45:54.000 126 30779.07 34.46 43614.88 88888.00 2010-05-06 06:45:55.000 126 30779.08 34.49 43614.88 53375.84 2010-05-06 06:45:56.000 126 30779.05 34.50 43614.87 88888.00 2010-05-06 06:45:57.000 126 30779.03 34.51 43614.89 88888.00 2010-05-06 06:45:58.000 126 30779.03 34.51 43614.83 88888.00 2010-05-06 06:45:59.000 126 30779.03 34.51 43614.83 88888.00 2010-05-06 06:46:00.000 126 30779.03 34.52 43614.87 53375.83 2010-05-06 06:46:01.000 126 30779.04 34.53 43614.91 88888.00 2010-05-06 06:46:02.000 126 30779.06 34.52 43614.93 88888.00 2010-05-06 06:46:03.000 126 30779.08 34.60 43614.92 88888.00 2010-05-06 06:46:04.000 126 30779.11 34.62 43614.93 88888.00 2010-05-06 06:46:05.000 126 30779.13 34.67 43614.86 53375.89 2010-05-06 06:46:06.000 126 30779.17 34.66 43614.86 88888.00 2010-05-06 06:46:07.000 126 30779.19 34.68 43614.88 88888.00 2010-05-06 06:46:08.000 126 30779.22 34.74 43614.86 88888.00 2010-05-06 06:46:09.000 126 30779.21 34.78 43614.89 88888.00 2010-05-06 06:46:10.000 126 30779.19 34.80 43614.88 53375.95 2010-05-06 06:46:11.000 126 30779.18 34.82 43614.89 88888.00 2010-05-06 06:46:12.000 126 30779.19 34.84 43614.86 88888.00 2010-05-06 06:46:13.000 126 30779.17 34.82 43614.84 88888.00 2010-05-06 06:46:14.000 126 30779.14 34.84 43614.84 88888.00 2010-05-06 06:46:15.000 126 30779.13 34.86 43614.87 53375.96 2010-05-06 06:46:16.000 126 30779.13 34.84 43614.87 88888.00 2010-05-06 06:46:17.000 126 30779.12 34.81 43614.81 88888.00 2010-05-06 06:46:18.000 126 30779.09 34.76 43614.83 88888.00 2010-05-06 06:46:19.000 126 30779.06 34.78 43614.80 88888.00 2010-05-06 06:46:20.000 126 30778.99 34.76 43614.77 53375.86 2010-05-06 06:46:21.000 126 30778.96 34.74 43614.70 88888.00 2010-05-06 06:46:22.000 126 30778.94 34.74 43614.72 88888.00 2010-05-06 06:46:23.000 126 30778.93 34.72 43614.74 88888.00 2010-05-06 06:46:24.000 126 30778.91 34.71 43614.74 88888.00 2010-05-06 06:46:25.000 126 30778.88 34.70 43614.70 53375.73 2010-05-06 06:46:26.000 126 30778.86 34.68 43614.67 88888.00 2010-05-06 06:46:27.000 126 30778.86 34.70 43614.67 88888.00 2010-05-06 06:46:28.000 126 30778.86 34.68 43614.65 88888.00 2010-05-06 06:46:29.000 126 30778.83 34.68 43614.68 88888.00 2010-05-06 06:46:30.000 126 30778.84 34.67 43614.66 53375.61 2010-05-06 06:46:31.000 126 30778.85 34.69 43614.69 88888.00 2010-05-06 06:46:32.000 126 30778.85 34.71 43614.71 88888.00 2010-05-06 06:46:33.000 126 30778.88 34.70 43614.68 88888.00 2010-05-06 06:46:34.000 126 30778.91 34.76 43614.69 88888.00 2010-05-06 06:46:35.000 126 30778.94 34.78 43614.70 53375.63 2010-05-06 06:46:36.000 126 30778.99 34.77 43614.71 88888.00 2010-05-06 06:46:37.000 126 30778.99 34.79 43614.77 88888.00 2010-05-06 06:46:38.000 126 30779.00 34.83 43614.82 88888.00 2010-05-06 06:46:39.000 126 30779.05 34.83 43614.87 88888.00 2010-05-06 06:46:40.000 126 30779.11 34.90 43614.87 53375.79 2010-05-06 06:46:41.000 126 30779.08 34.92 43614.86 88888.00 2010-05-06 06:46:42.000 126 30779.07 34.95 43614.88 88888.00 2010-05-06 06:46:43.000 126 30779.12 34.93 43614.84 88888.00 2010-05-06 06:46:44.000 126 30779.14 34.90 43614.80 88888.00 2010-05-06 06:46:45.000 126 30779.10 34.91 43614.77 53375.87 2010-05-06 06:46:46.000 126 30779.07 34.89 43614.81 88888.00 2010-05-06 06:46:47.000 126 30779.03 34.87 43614.79 88888.00 2010-05-06 06:46:48.000 126 30779.00 34.87 43614.79 88888.00 2010-05-06 06:46:49.000 126 30778.97 34.85 43614.79 88888.00 2010-05-06 06:46:50.000 126 30778.92 34.83 43614.76 53375.78 2010-05-06 06:46:51.000 126 30778.90 34.76 43614.70 88888.00 2010-05-06 06:46:52.000 126 30778.88 34.73 43614.70 88888.00 2010-05-06 06:46:53.000 126 30778.81 34.71 43614.68 88888.00 2010-05-06 06:46:54.000 126 30778.78 34.73 43614.70 88888.00 2010-05-06 06:46:55.000 126 30778.75 34.74 43614.62 53375.55 2010-05-06 06:46:56.000 126 30778.70 34.68 43614.62 88888.00 2010-05-06 06:46:57.000 126 30778.67 34.66 43614.63 88888.00 2010-05-06 06:46:58.000 126 30778.67 34.69 43614.58 88888.00 2010-05-06 06:46:59.000 126 30778.65 34.73 43614.57 88888.00 2010-05-06 06:47:00.000 126 30778.64 34.76 43614.60 53375.44 2010-05-06 06:47:01.000 126 30778.66 34.74 43614.60 88888.00 2010-05-06 06:47:02.000 126 30778.67 34.77 43614.65 88888.00 2010-05-06 06:47:03.000 126 30778.67 34.79 43614.67 88888.00 2010-05-06 06:47:04.000 126 30778.69 34.81 43614.67 88888.00 2010-05-06 06:47:05.000 126 30778.71 34.83 43614.67 53375.46 2010-05-06 06:47:06.000 126 30778.74 34.90 43614.68 88888.00 2010-05-06 06:47:07.000 126 30778.77 34.96 43614.72 88888.00 2010-05-06 06:47:08.000 126 30778.80 34.97 43614.72 88888.00 2010-05-06 06:47:09.000 126 30778.88 35.02 43614.74 88888.00 2010-05-06 06:47:10.000 126 30778.91 35.04 43614.72 53375.63 2010-05-06 06:47:11.000 126 30778.92 35.05 43614.74 88888.00 2010-05-06 06:47:12.000 126 30778.92 35.04 43614.75 88888.00 2010-05-06 06:47:13.000 126 30778.94 35.05 43614.76 88888.00 2010-05-06 06:47:14.000 126 30778.96 35.08 43614.79 88888.00 2010-05-06 06:47:15.000 126 30778.96 35.09 43614.79 53375.78 2010-05-06 06:47:16.000 126 30778.98 35.10 43614.79 88888.00 2010-05-06 06:47:17.000 126 30779.02 35.11 43614.76 88888.00 2010-05-06 06:47:18.000 126 30779.00 35.09 43614.76 88888.00 2010-05-06 06:47:19.000 126 30778.99 35.12 43614.73 88888.00 2010-05-06 06:47:20.000 126 30778.99 35.15 43614.78 53375.80 2010-05-06 06:47:21.000 126 30779.01 35.08 43614.78 88888.00 2010-05-06 06:47:22.000 126 30779.02 35.03 43614.69 88888.00 2010-05-06 06:47:23.000 126 30779.03 35.02 43614.65 88888.00 2010-05-06 06:47:24.000 126 30778.98 35.06 43614.70 88888.00 2010-05-06 06:47:25.000 126 30778.96 35.09 43614.72 53375.73 2010-05-06 06:47:26.000 126 30778.97 35.13 43614.71 88888.00 2010-05-06 06:47:27.000 126 30778.96 35.10 43614.69 88888.00 2010-05-06 06:47:28.000 126 30778.99 35.08 43614.75 88888.00 2010-05-06 06:47:29.000 126 30779.01 35.10 43614.75 88888.00 2010-05-06 06:47:30.000 126 30779.06 35.13 43614.76 53375.76 2010-05-06 06:47:31.000 126 30779.08 35.13 43614.74 88888.00 2010-05-06 06:47:32.000 126 30779.13 35.10 43614.74 88888.00 2010-05-06 06:47:33.000 126 30779.12 35.10 43614.77 88888.00 2010-05-06 06:47:34.000 126 30779.16 35.09 43614.75 88888.00 2010-05-06 06:47:35.000 126 30779.21 35.13 43614.75 53375.85 2010-05-06 06:47:36.000 126 30779.22 35.16 43614.78 88888.00 2010-05-06 06:47:37.000 126 30779.30 35.25 43614.70 88888.00 2010-05-06 06:47:38.000 126 30779.35 35.33 43614.66 88888.00 2010-05-06 06:47:39.000 126 30779.36 35.36 43614.72 88888.00 2010-05-06 06:47:40.000 126 30779.33 35.30 43614.81 53375.94 2010-05-06 06:47:41.000 126 30779.34 35.27 43614.84 88888.00 2010-05-06 06:47:42.000 126 30779.36 35.25 43614.81 88888.00 2010-05-06 06:47:43.000 126 30779.38 35.26 43614.82 88888.00 2010-05-06 06:47:44.000 126 30779.38 35.26 43614.82 88888.00 2010-05-06 06:47:45.000 126 30779.33 35.27 43614.82 53376.05 2010-05-06 06:47:46.000 126 30779.32 35.26 43614.81 88888.00 2010-05-06 06:47:47.000 126 30779.29 35.30 43614.83 88888.00 2010-05-06 06:47:48.000 126 30779.25 35.28 43614.79 88888.00 2010-05-06 06:47:49.000 126 30779.22 35.26 43614.83 88888.00 2010-05-06 06:47:50.000 126 30779.19 35.25 43614.77 53375.94 2010-05-06 06:47:51.000 126 30779.13 35.25 43614.73 88888.00 2010-05-06 06:47:52.000 126 30779.10 35.23 43614.72 88888.00 2010-05-06 06:47:53.000 126 30779.08 35.25 43614.75 88888.00 2010-05-06 06:47:54.000 126 30779.00 35.24 43614.75 88888.00 2010-05-06 06:47:55.000 126 30778.95 35.23 43614.73 53375.79 2010-05-06 06:47:56.000 126 30778.92 35.19 43614.70 88888.00 2010-05-06 06:47:57.000 126 30778.89 35.21 43614.69 88888.00 2010-05-06 06:47:58.000 126 30778.84 35.24 43614.68 88888.00 2010-05-06 06:47:59.000 126 30778.80 35.19 43614.60 88888.00 2010-05-06 06:48:00.000 126 30778.82 35.16 43614.59 53375.60 2010-05-06 06:48:01.000 126 30778.83 35.15 43614.62 88888.00 2010-05-06 06:48:02.000 126 30778.83 35.19 43614.62 88888.00 2010-05-06 06:48:03.000 126 30778.82 35.22 43614.66 88888.00 2010-05-06 06:48:04.000 126 30778.79 35.25 43614.65 88888.00 2010-05-06 06:48:05.000 126 30778.76 35.22 43614.66 53375.51 2010-05-06 06:48:06.000 126 30778.80 35.23 43614.68 88888.00 2010-05-06 06:48:07.000 126 30778.79 35.22 43614.66 88888.00 2010-05-06 06:48:08.000 126 30778.80 35.24 43614.72 88888.00 2010-05-06 06:48:09.000 126 30778.82 35.25 43614.78 88888.00 2010-05-06 06:48:10.000 126 30778.85 35.28 43614.73 53375.60 2010-05-06 06:48:11.000 126 30778.88 35.26 43614.76 88888.00 2010-05-06 06:48:12.000 126 30778.92 35.25 43614.80 88888.00 2010-05-06 06:48:13.000 126 30778.95 35.25 43614.79 88888.00 2010-05-06 06:48:14.000 126 30778.95 35.29 43614.75 88888.00 2010-05-06 06:48:15.000 126 30778.99 35.31 43614.78 53375.73 2010-05-06 06:48:16.000 126 30779.04 35.33 43614.72 88888.00 2010-05-06 06:48:17.000 126 30779.04 35.32 43614.77 88888.00 2010-05-06 06:48:18.000 126 30779.07 35.32 43614.76 88888.00 2010-05-06 06:48:19.000 126 30779.12 35.36 43614.75 88888.00 2010-05-06 06:48:20.000 126 30779.14 35.41 43614.78 53375.84 2010-05-06 06:48:21.000 126 30779.17 35.37 43614.75 88888.00 2010-05-06 06:48:22.000 126 30779.17 35.37 43614.77 88888.00 2010-05-06 06:48:23.000 126 30779.17 35.35 43614.83 88888.00 2010-05-06 06:48:24.000 126 30779.21 35.39 43614.81 88888.00 2010-05-06 06:48:25.000 126 30779.23 35.42 43614.79 53375.93 2010-05-06 06:48:26.000 126 30779.25 35.41 43614.79 88888.00 2010-05-06 06:48:27.000 126 30779.27 35.42 43614.76 88888.00 2010-05-06 06:48:28.000 126 30779.31 35.45 43614.78 88888.00 2010-05-06 06:48:29.000 126 30779.34 35.47 43614.80 88888.00 2010-05-06 06:48:30.000 126 30779.33 35.45 43614.78 53375.98 2010-05-06 06:48:31.000 126 30779.35 35.47 43614.81 88888.00 2010-05-06 06:48:32.000 126 30779.37 35.49 43614.79 88888.00 2010-05-06 06:48:33.000 126 30779.39 35.50 43614.79 88888.00 2010-05-06 06:48:34.000 126 30779.43 35.54 43614.76 88888.00 2010-05-06 06:48:35.000 126 30779.42 35.52 43614.74 53376.07 2010-05-06 06:48:36.000 126 30779.41 35.47 43614.75 88888.00 2010-05-06 06:48:37.000 126 30779.44 35.46 43614.78 88888.00 2010-05-06 06:48:38.000 126 30779.42 35.43 43614.79 88888.00 2010-05-06 06:48:39.000 126 30779.42 35.44 43614.79 88888.00 2010-05-06 06:48:40.000 126 30779.44 35.45 43614.79 53376.07 2010-05-06 06:48:41.000 126 30779.48 35.45 43614.76 88888.00 2010-05-06 06:48:42.000 126 30779.46 35.45 43614.80 88888.00 2010-05-06 06:48:43.000 126 30779.45 35.43 43614.78 88888.00 2010-05-06 06:48:44.000 126 30779.45 35.40 43614.78 88888.00 2010-05-06 06:48:45.000 126 30779.47 35.41 43614.79 53376.10 2010-05-06 06:48:46.000 126 30779.47 35.39 43614.79 88888.00 2010-05-06 06:48:47.000 126 30779.49 35.39 43614.74 88888.00 2010-05-06 06:48:48.000 126 30779.51 35.45 43614.72 88888.00 2010-05-06 06:48:49.000 126 30779.53 35.43 43614.79 88888.00 2010-05-06 06:48:50.000 126 30779.54 35.42 43614.81 53376.15 2010-05-06 06:48:51.000 126 30779.56 35.44 43614.80 88888.00 2010-05-06 06:48:52.000 126 30779.57 35.46 43614.79 88888.00 2010-05-06 06:48:53.000 126 30779.58 35.44 43614.84 88888.00 2010-05-06 06:48:54.000 126 30779.63 35.48 43614.89 88888.00 2010-05-06 06:48:55.000 126 30779.66 35.49 43614.91 53376.20 2010-05-06 06:48:56.000 126 30779.72 35.48 43614.85 88888.00 2010-05-06 06:48:57.000 126 30779.75 35.53 43614.88 88888.00 2010-05-06 06:48:58.000 126 30779.78 35.55 43614.88 88888.00 2010-05-06 06:48:59.000 126 30779.83 35.52 43614.86 88888.00 2010-05-06 06:49:00.000 126 30779.85 35.50 43614.85 53376.33 2010-05-06 06:49:01.000 126 30779.90 35.52 43614.86 88888.00 2010-05-06 06:49:02.000 126 30779.91 35.53 43614.88 88888.00 2010-05-06 06:49:03.000 126 30779.89 35.51 43614.85 88888.00 2010-05-06 06:49:04.000 126 30779.90 35.49 43614.88 88888.00 2010-05-06 06:49:05.000 126 30779.90 35.49 43614.95 53376.44 2010-05-06 06:49:06.000 126 30779.89 35.52 43614.90 88888.00 2010-05-06 06:49:07.000 126 30779.93 35.52 43614.86 88888.00 2010-05-06 06:49:08.000 126 30779.92 35.48 43614.83 88888.00 2010-05-06 06:49:09.000 126 30779.93 35.47 43614.84 88888.00 2010-05-06 06:49:10.000 126 30779.92 35.46 43614.86 53376.41 2010-05-06 06:49:11.000 126 30779.93 35.49 43614.80 88888.00 2010-05-06 06:49:12.000 126 30779.97 35.53 43614.79 88888.00 2010-05-06 06:49:13.000 126 30779.97 35.52 43614.77 88888.00 2010-05-06 06:49:14.000 126 30779.96 35.55 43614.82 88888.00 2010-05-06 06:49:15.000 126 30779.96 35.54 43614.86 53376.44 2010-05-06 06:49:16.000 126 30779.97 35.59 43614.88 88888.00 2010-05-06 06:49:17.000 126 30780.01 35.61 43614.89 88888.00 2010-05-06 06:49:18.000 126 30780.01 35.61 43614.90 88888.00 2010-05-06 06:49:19.000 126 30780.04 35.62 43614.92 88888.00 2010-05-06 06:49:20.000 126 30780.08 35.63 43614.95 53376.49 2010-05-06 06:49:21.000 126 30780.08 35.67 43615.01 88888.00 2010-05-06 06:49:22.000 126 30780.10 35.71 43615.03 88888.00 2010-05-06 06:49:23.000 126 30780.11 35.73 43614.97 88888.00 2010-05-06 06:49:24.000 126 30780.15 35.73 43614.97 88888.00 2010-05-06 06:49:25.000 126 30780.18 35.72 43614.98 53376.59 2010-05-06 06:49:26.000 126 30780.19 35.74 43614.99 88888.00 2010-05-06 06:49:27.000 126 30780.23 35.78 43614.99 88888.00 2010-05-06 06:49:28.000 126 30780.24 35.80 43615.03 88888.00 2010-05-06 06:49:29.000 126 30780.25 35.81 43614.99 88888.00 2010-05-06 06:49:30.000 126 30780.25 35.82 43614.98 53376.64 2010-05-06 06:49:31.000 126 30780.26 35.82 43614.98 88888.00 2010-05-06 06:49:32.000 126 30780.26 35.81 43615.00 88888.00 2010-05-06 06:49:33.000 126 30780.25 35.81 43615.00 88888.00 2010-05-06 06:49:34.000 126 30780.22 35.81 43614.96 88888.00 2010-05-06 06:49:35.000 126 30780.20 35.81 43614.94 53376.69 2010-05-06 06:49:36.000 126 30780.21 35.81 43615.04 88888.00 2010-05-06 06:49:37.000 126 30780.19 35.84 43615.02 88888.00 2010-05-06 06:49:38.000 126 30780.18 35.84 43615.03 88888.00 2010-05-06 06:49:39.000 126 30780.15 35.84 43615.02 88888.00 2010-05-06 06:49:40.000 126 30780.18 35.85 43614.96 53376.57 2010-05-06 06:49:41.000 126 30780.18 35.86 43614.95 88888.00 2010-05-06 06:49:42.000 126 30780.15 35.87 43614.96 88888.00 2010-05-06 06:49:43.000 126 30780.14 35.84 43614.93 88888.00 2010-05-06 06:49:44.000 126 30780.12 35.81 43614.99 88888.00 2010-05-06 06:49:45.000 126 30780.11 35.81 43615.02 53376.60 2010-05-06 06:49:46.000 126 30780.08 35.80 43615.00 88888.00 2010-05-06 06:49:47.000 126 30780.08 35.82 43614.93 88888.00 2010-05-06 06:49:48.000 126 30780.07 35.83 43614.89 88888.00 2010-05-06 06:49:49.000 126 30780.07 35.84 43614.91 88888.00 2010-05-06 06:49:50.000 126 30780.03 35.82 43614.91 53376.54 2010-05-06 06:49:51.000 126 30780.00 35.84 43614.88 88888.00 2010-05-06 06:49:52.000 126 30780.02 35.82 43614.86 88888.00 2010-05-06 06:49:53.000 126 30780.03 35.84 43614.88 88888.00 2010-05-06 06:49:54.000 126 30780.03 35.84 43614.84 88888.00 2010-05-06 06:49:55.000 126 30780.05 35.84 43614.85 53376.49 2010-05-06 06:49:56.000 126 30780.08 35.83 43614.89 88888.00 2010-05-06 06:49:57.000 126 30780.06 35.88 43614.95 88888.00 2010-05-06 06:49:58.000 126 30780.06 35.88 43614.93 88888.00 2010-05-06 06:49:59.000 126 30780.08 35.88 43614.96 88888.00 2010-05-06 06:50:00.000 126 30780.12 35.93 43614.96 53376.52 2010-05-06 06:50:01.000 126 30780.15 35.92 43614.94 88888.00 2010-05-06 06:50:02.000 126 30780.19 35.96 43614.93 88888.00 2010-05-06 06:50:03.000 126 30780.22 36.00 43614.97 88888.00 2010-05-06 06:50:04.000 126 30780.30 36.05 43614.99 88888.00 2010-05-06 06:50:05.000 126 30780.37 36.09 43615.02 53376.70 2010-05-06 06:50:06.000 126 30780.41 36.08 43615.02 88888.00 2010-05-06 06:50:07.000 126 30780.47 36.10 43615.02 88888.00 2010-05-06 06:50:08.000 126 30780.49 36.16 43615.02 88888.00 2010-05-06 06:50:09.000 126 30780.52 36.18 43615.02 88888.00 2010-05-06 06:50:10.000 126 30780.57 36.25 43615.04 53376.90 2010-05-06 06:50:11.000 126 30780.62 36.26 43615.03 88888.00 2010-05-06 06:50:12.000 126 30780.63 36.28 43615.10 88888.00 2010-05-06 06:50:13.000 126 30780.67 36.28 43615.07 88888.00 2010-05-06 06:50:14.000 126 30780.67 36.29 43615.11 88888.00 2010-05-06 06:50:15.000 126 30780.69 36.29 43615.07 53377.04 2010-05-06 06:50:16.000 126 30780.73 36.26 43615.04 88888.00 2010-05-06 06:50:17.000 126 30780.74 36.28 43615.09 88888.00 2010-05-06 06:50:18.000 126 30780.73 36.26 43615.11 88888.00 2010-05-06 06:50:19.000 126 30780.73 36.26 43615.10 88888.00 2010-05-06 06:50:20.000 126 30780.78 36.26 43615.11 53377.09 2010-05-06 06:50:21.000 126 30780.79 36.24 43615.06 88888.00 2010-05-06 06:50:22.000 126 30780.78 36.24 43615.07 88888.00 2010-05-06 06:50:23.000 126 30780.79 36.25 43615.04 88888.00 2010-05-06 06:50:24.000 126 30780.83 36.25 43615.03 88888.00 2010-05-06 06:50:25.000 126 30780.90 36.27 43615.03 53377.10 2010-05-06 06:50:26.000 126 30780.89 36.24 43615.04 88888.00 2010-05-06 06:50:27.000 126 30780.94 36.20 43615.08 88888.00 2010-05-06 06:50:28.000 126 30780.98 36.21 43615.06 88888.00 2010-05-06 06:50:29.000 126 30781.01 36.20 43615.08 88888.00 2010-05-06 06:50:30.000 126 30781.06 36.21 43615.09 53377.17 2010-05-06 06:50:31.000 126 30781.10 36.21 43615.06 88888.00 2010-05-06 06:50:32.000 126 30781.15 36.16 43615.08 88888.00 2010-05-06 06:50:33.000 126 30781.16 36.18 43615.13 88888.00 2010-05-06 06:50:34.000 126 30781.21 36.19 43615.17 88888.00 2010-05-06 06:50:35.000 126 30781.26 36.21 43615.19 53377.36 2010-05-06 06:50:36.000 126 30781.31 36.18 43615.18 88888.00 2010-05-06 06:50:37.000 126 30781.34 36.20 43615.17 88888.00 2010-05-06 06:50:38.000 126 30781.34 36.15 43615.29 88888.00 2010-05-06 06:50:39.000 126 30781.48 36.24 43615.28 88888.00 2010-05-06 06:50:40.000 126 30781.52 36.30 43615.25 53377.57 2010-05-06 06:50:41.000 126 30781.58 36.28 43615.22 88888.00 2010-05-06 06:50:42.000 126 30781.62 36.31 43615.21 88888.00 2010-05-06 06:50:43.000 126 30781.65 36.27 43615.20 88888.00 2010-05-06 06:50:44.000 126 30781.69 36.27 43615.23 88888.00 2010-05-06 06:50:45.000 126 30781.69 36.28 43615.27 53377.77 2010-05-06 06:50:46.000 126 30781.71 36.26 43615.27 88888.00 2010-05-06 06:50:47.000 126 30781.75 36.28 43615.30 88888.00 2010-05-06 06:50:48.000 126 30781.80 36.27 43615.32 88888.00 2010-05-06 06:50:49.000 126 30781.79 36.25 43615.36 88888.00 2010-05-06 06:50:50.000 126 30781.79 36.27 43615.33 53377.86 2010-05-06 06:50:51.000 126 30781.79 36.26 43615.33 88888.00 2010-05-06 06:50:52.000 126 30781.81 36.26 43615.32 88888.00 2010-05-06 06:50:53.000 126 30781.84 36.32 43615.31 88888.00 2010-05-06 06:50:54.000 126 30781.87 36.35 43615.27 88888.00 2010-05-06 06:50:55.000 126 30781.86 36.32 43615.21 53377.86 2010-05-06 06:50:56.000 126 30781.83 36.32 43615.22 88888.00 2010-05-06 06:50:57.000 126 30781.82 36.34 43615.26 88888.00 2010-05-06 06:50:58.000 126 30781.86 36.35 43615.27 88888.00 2010-05-06 06:50:59.000 126 30781.87 36.38 43615.34 88888.00 2010-05-06 06:51:00.000 126 30781.87 36.37 43615.35 53377.89 2010-05-06 06:51:01.000 126 30781.90 36.39 43615.36 88888.00 2010-05-06 06:51:02.000 126 30781.93 36.40 43615.39 88888.00 2010-05-06 06:51:03.000 126 30781.95 36.40 43615.31 88888.00 2010-05-06 06:51:04.000 126 30781.99 36.41 43615.39 88888.00 2010-05-06 06:51:05.000 126 30782.02 36.46 43615.41 53378.00 2010-05-06 06:51:06.000 126 30782.06 36.44 43615.37 88888.00 2010-05-06 06:51:07.000 126 30782.07 36.40 43615.37 88888.00 2010-05-06 06:51:08.000 126 30782.08 36.37 43615.41 88888.00 2010-05-06 06:51:09.000 126 30782.09 36.37 43615.43 88888.00 2010-05-06 06:51:10.000 126 30782.08 36.36 43615.42 53378.00 2010-05-06 06:51:11.000 126 30782.10 36.32 43615.41 88888.00 2010-05-06 06:51:12.000 126 30782.11 36.28 43615.37 88888.00 2010-05-06 06:51:13.000 126 30782.12 36.23 43615.35 88888.00 2010-05-06 06:51:14.000 126 30782.12 36.25 43615.39 88888.00 2010-05-06 06:51:15.000 126 30782.13 36.29 43615.41 53378.04 2010-05-06 06:51:16.000 126 30782.11 36.28 43615.37 88888.00 2010-05-06 06:51:17.000 126 30782.10 36.27 43615.42 88888.00 2010-05-06 06:51:18.000 126 30782.12 36.29 43615.43 88888.00 2010-05-06 06:51:19.000 126 30782.17 36.27 43615.43 88888.00 2010-05-06 06:51:20.000 126 30782.20 36.25 43615.46 53378.04 2010-05-06 06:51:21.000 126 30782.26 36.28 43615.49 88888.00 2010-05-06 06:51:22.000 126 30782.28 36.32 43615.46 88888.00 2010-05-06 06:51:23.000 126 30782.34 36.34 43615.47 88888.00 2010-05-06 06:51:24.000 126 30782.38 36.34 43615.52 88888.00 2010-05-06 06:51:25.000 126 30782.39 36.33 43615.53 53378.15 2010-05-06 06:51:26.000 126 30782.43 36.37 43615.52 88888.00 2010-05-06 06:51:27.000 126 30782.47 36.39 43615.51 88888.00 2010-05-06 06:51:28.000 126 30782.54 36.41 43615.53 88888.00 2010-05-06 06:51:29.000 126 30782.58 36.40 43615.56 88888.00 2010-05-06 06:51:30.000 126 30782.61 36.43 43615.59 53378.39 2010-05-06 06:51:31.000 126 30782.69 36.48 43615.62 88888.00 2010-05-06 06:51:32.000 126 30782.75 36.50 43615.65 88888.00 2010-05-06 06:51:33.000 126 30782.77 36.52 43615.64 88888.00 2010-05-06 06:51:34.000 126 30782.80 36.47 43615.64 88888.00 2010-05-06 06:51:35.000 126 30782.82 36.45 43615.62 53378.57 2010-05-06 06:51:36.000 126 30782.83 36.46 43615.61 88888.00 2010-05-06 06:51:37.000 126 30782.77 36.41 43615.65 88888.00 2010-05-06 06:51:38.000 126 30782.84 36.46 43615.69 88888.00 2010-05-06 06:51:39.000 126 30782.90 36.50 43615.64 88888.00 2010-05-06 06:51:40.000 126 30782.93 36.47 43615.61 53378.71 2010-05-06 06:51:41.000 126 30782.96 36.45 43615.58 88888.00 2010-05-06 06:51:42.000 126 30782.98 36.47 43615.60 88888.00 2010-05-06 06:51:43.000 126 30783.02 36.47 43615.62 88888.00 2010-05-06 06:51:44.000 126 30783.05 36.50 43615.63 88888.00 2010-05-06 06:51:45.000 126 30783.08 36.55 43615.63 53378.73 2010-05-06 06:51:46.000 126 30783.09 36.52 43615.64 88888.00 2010-05-06 06:51:47.000 126 30783.12 36.50 43615.63 88888.00 2010-05-06 06:51:48.000 126 30783.15 36.50 43615.65 88888.00 2010-05-06 06:51:49.000 126 30783.15 36.50 43615.68 88888.00 2010-05-06 06:51:50.000 126 30783.15 36.52 43615.63 53378.80 2010-05-06 06:51:51.000 126 30783.18 36.50 43615.62 88888.00 2010-05-06 06:51:52.000 126 30783.14 36.46 43615.65 88888.00 2010-05-06 06:51:53.000 126 30783.16 36.46 43615.61 88888.00 2010-05-06 06:51:54.000 126 30783.21 36.46 43615.62 88888.00 2010-05-06 06:51:55.000 126 30783.24 36.48 43615.61 53378.89 2010-05-06 06:51:56.000 126 30783.24 36.44 43615.63 88888.00 2010-05-06 06:51:57.000 126 30783.27 36.42 43615.62 88888.00 2010-05-06 06:51:58.000 126 30783.31 36.43 43615.63 88888.00 2010-05-06 06:51:59.000 126 30783.33 36.41 43615.61 88888.00 2010-05-06 06:52:00.000 126 30783.34 36.43 43615.57 53378.93 2010-05-06 06:52:01.000 126 30783.38 36.43 43615.58 88888.00 2010-05-06 06:52:02.000 126 30783.39 36.44 43615.63 88888.00 2010-05-06 06:52:03.000 126 30783.43 36.45 43615.62 88888.00 2010-05-06 06:52:04.000 126 30783.45 36.49 43615.57 88888.00 2010-05-06 06:52:05.000 126 30783.45 36.51 43615.56 53379.00 2010-05-06 06:52:06.000 126 30783.44 36.48 43615.57 88888.00 2010-05-06 06:52:07.000 126 30783.50 36.52 43615.58 88888.00 2010-05-06 06:52:08.000 126 30783.51 36.53 43615.61 88888.00 2010-05-06 06:52:09.000 126 30783.53 36.58 43615.64 88888.00 2010-05-06 06:52:10.000 126 30783.51 36.56 43615.58 53379.04 2010-05-06 06:52:11.000 126 30783.50 36.55 43615.59 88888.00 2010-05-06 06:52:12.000 126 30783.48 36.52 43615.56 88888.00 2010-05-06 06:52:13.000 126 30783.47 36.49 43615.60 88888.00 2010-05-06 06:52:14.000 126 30783.44 36.52 43615.58 88888.00 2010-05-06 06:52:15.000 126 30783.40 36.49 43615.55 53379.01 2010-05-06 06:52:16.000 126 30783.41 36.48 43615.55 88888.00 2010-05-06 06:52:17.000 126 30783.40 36.50 43615.53 88888.00 2010-05-06 06:52:18.000 126 30783.41 36.48 43615.53 88888.00 2010-05-06 06:52:19.000 126 30783.45 36.52 43615.54 88888.00 2010-05-06 06:52:20.000 126 30783.48 36.51 43615.54 53378.93 2010-05-06 06:52:21.000 126 30783.46 36.53 43615.56 88888.00 2010-05-06 06:52:22.000 126 30783.47 36.52 43615.60 88888.00 2010-05-06 06:52:23.000 126 30783.51 36.48 43615.60 88888.00 2010-05-06 06:52:24.000 126 30783.56 36.43 43615.59 88888.00 2010-05-06 06:52:25.000 126 30783.56 36.44 43615.59 53379.03 2010-05-06 06:52:26.000 126 30783.56 36.49 43615.61 88888.00 2010-05-06 06:52:27.000 126 30783.62 36.52 43615.68 88888.00 2010-05-06 06:52:28.000 126 30783.65 36.54 43615.70 88888.00 2010-05-06 06:52:29.000 126 30783.67 36.55 43615.70 88888.00 2010-05-06 06:52:30.000 126 30783.68 36.55 43615.66 53379.15 2010-05-06 06:52:31.000 126 30783.66 36.51 43615.64 88888.00 2010-05-06 06:52:32.000 126 30783.70 36.54 43615.61 88888.00 2010-05-06 06:52:33.000 126 30783.70 36.53 43615.66 88888.00 2010-05-06 06:52:34.000 126 30783.72 36.56 43615.70 88888.00 2010-05-06 06:52:35.000 126 30783.76 36.54 43615.68 53379.22 2010-05-06 06:52:36.000 126 30783.76 36.53 43615.66 88888.00 2010-05-06 06:52:37.000 126 30783.74 36.56 43615.68 88888.00 2010-05-06 06:52:38.000 126 30783.78 36.58 43615.67 88888.00 2010-05-06 06:52:39.000 126 30783.79 36.59 43615.70 88888.00 2010-05-06 06:52:40.000 126 30783.82 36.60 43615.72 53379.27 2010-05-06 06:52:41.000 126 30783.85 36.59 43615.71 88888.00 2010-05-06 06:52:42.000 126 30783.84 36.60 43615.68 88888.00 2010-05-06 06:52:43.000 126 30783.84 36.58 43615.72 88888.00 2010-05-06 06:52:44.000 126 30783.82 36.58 43615.76 88888.00 2010-05-06 06:52:45.000 126 30783.81 36.59 43615.72 53379.30 2010-05-06 06:52:46.000 126 30783.80 36.61 43615.71 88888.00 2010-05-06 06:52:47.000 126 30783.81 36.63 43615.73 88888.00 2010-05-06 06:52:48.000 126 30783.79 36.62 43615.71 88888.00 2010-05-06 06:52:49.000 126 30783.77 36.63 43615.66 88888.00 2010-05-06 06:52:50.000 126 30783.75 36.64 43615.64 53379.26 2010-05-06 06:52:51.000 126 30783.77 36.65 43615.62 88888.00 2010-05-06 06:52:52.000 126 30783.79 36.64 43615.64 88888.00 2010-05-06 06:52:53.000 126 30783.76 36.66 43615.67 88888.00 2010-05-06 06:52:54.000 126 30783.78 36.66 43615.67 88888.00 2010-05-06 06:52:55.000 126 30783.80 36.63 43615.60 53379.23 2010-05-06 06:52:56.000 126 30783.79 36.66 43615.64 88888.00 2010-05-06 06:52:57.000 126 30783.74 36.68 43615.68 88888.00 2010-05-06 06:52:58.000 126 30783.77 36.70 43615.70 88888.00 2010-05-06 06:52:59.000 126 30783.75 36.69 43615.65 88888.00 2010-05-06 06:53:00.000 126 30783.75 36.67 43615.60 53379.28 2010-05-06 06:53:01.000 126 30783.77 36.70 43615.62 88888.00 2010-05-06 06:53:02.000 126 30783.78 36.76 43615.61 88888.00 2010-05-06 06:53:03.000 126 30783.81 36.78 43615.64 88888.00 2010-05-06 06:53:04.000 126 30783.82 36.80 43615.60 88888.00 2010-05-06 06:53:05.000 126 30783.82 36.80 43615.63 53379.31 2010-05-06 06:53:06.000 126 30783.83 36.82 43615.67 88888.00 2010-05-06 06:53:07.000 126 30783.82 36.80 43615.69 88888.00 2010-05-06 06:53:08.000 126 30783.85 36.82 43615.71 88888.00 2010-05-06 06:53:09.000 126 30783.84 36.82 43615.70 88888.00 2010-05-06 06:53:10.000 126 30783.83 36.81 43615.68 53379.28 2010-05-06 06:53:11.000 126 30783.84 36.78 43615.67 88888.00 2010-05-06 06:53:12.000 126 30783.81 36.76 43615.69 88888.00 2010-05-06 06:53:13.000 126 30783.80 36.74 43615.70 88888.00 2010-05-06 06:53:14.000 126 30783.77 36.71 43615.66 88888.00 2010-05-06 06:53:15.000 126 30783.79 36.75 43615.64 53379.26 2010-05-06 06:53:16.000 126 30783.78 36.75 43615.65 88888.00 2010-05-06 06:53:17.000 126 30783.78 36.77 43615.67 88888.00 2010-05-06 06:53:18.000 126 30783.79 36.78 43615.70 88888.00 2010-05-06 06:53:19.000 126 30783.80 36.80 43615.68 88888.00 2010-05-06 06:53:20.000 126 30783.79 36.79 43615.61 53379.25 2010-05-06 06:53:21.000 126 30783.78 36.79 43615.62 88888.00 2010-05-06 06:53:22.000 126 30783.83 36.81 43615.63 88888.00 2010-05-06 06:53:23.000 126 30783.86 36.76 43615.67 88888.00 2010-05-06 06:53:24.000 126 30783.89 36.78 43615.69 88888.00 2010-05-06 06:53:25.000 126 30783.90 36.80 43615.69 53379.27 2010-05-06 06:53:26.000 126 30783.88 36.80 43615.65 88888.00 2010-05-06 06:53:27.000 126 30783.90 36.83 43615.64 88888.00 2010-05-06 06:53:28.000 126 30783.92 36.86 43615.67 88888.00 2010-05-06 06:53:29.000 126 30783.91 36.83 43615.69 88888.00 2010-05-06 06:53:30.000 126 30783.90 36.82 43615.64 53379.31 2010-05-06 06:53:31.000 126 30783.93 36.84 43615.60 88888.00 2010-05-06 06:53:32.000 126 30783.95 36.86 43615.65 88888.00 2010-05-06 06:53:33.000 126 30783.94 36.87 43615.66 88888.00 2010-05-06 06:53:34.000 126 30783.92 36.85 43615.63 88888.00 2010-05-06 06:53:35.000 126 30783.90 36.84 43615.58 53379.37 2010-05-06 06:53:36.000 126 30783.91 36.85 43615.56 88888.00 2010-05-06 06:53:37.000 126 30783.99 36.83 43615.61 88888.00 2010-05-06 06:53:38.000 126 30784.00 36.83 43615.63 88888.00 2010-05-06 06:53:39.000 126 30784.01 36.83 43615.64 88888.00 2010-05-06 06:53:40.000 126 30784.04 36.84 43615.60 53379.40 2010-05-06 06:53:41.000 126 30784.07 36.88 43615.60 88888.00 2010-05-06 06:53:42.000 126 30784.07 36.91 43615.66 88888.00 2010-05-06 06:53:43.000 126 30784.10 36.88 43615.69 88888.00 2010-05-06 06:53:44.000 126 30784.13 36.91 43615.66 88888.00 2010-05-06 06:53:45.000 126 30784.14 36.88 43615.69 53379.50 2010-05-06 06:53:46.000 126 30784.17 36.88 43615.68 88888.00 2010-05-06 06:53:47.000 126 30784.20 36.90 43615.67 88888.00 2010-05-06 06:53:48.000 126 30784.24 36.88 43615.64 88888.00 2010-05-06 06:53:49.000 126 30784.28 36.88 43615.67 88888.00 2010-05-06 06:53:50.000 126 30784.26 36.92 43615.70 53379.58 2010-05-06 06:53:51.000 126 30784.28 36.92 43615.70 88888.00 2010-05-06 06:53:52.000 126 30784.33 36.88 43615.70 88888.00 2010-05-06 06:53:53.000 126 30784.32 36.85 43615.71 88888.00 2010-05-06 06:53:54.000 126 30784.34 36.84 43615.72 88888.00 2010-05-06 06:53:55.000 126 30784.35 36.83 43615.68 53379.62 2010-05-06 06:53:56.000 126 30784.38 36.82 43615.63 88888.00 2010-05-06 06:53:57.000 126 30784.38 36.85 43615.66 88888.00 2010-05-06 06:53:58.000 126 30784.36 36.87 43615.66 88888.00 2010-05-06 06:53:59.000 126 30784.36 36.87 43615.66 88888.00 2010-05-06 06:54:00.000 126 30784.38 36.80 43615.63 53379.67 2010-05-06 06:54:01.000 126 30784.38 36.81 43615.67 88888.00 2010-05-06 06:54:02.000 126 30784.38 36.85 43615.64 88888.00 2010-05-06 06:54:03.000 126 30784.41 36.87 43615.61 88888.00 2010-05-06 06:54:04.000 126 30784.45 36.90 43615.64 88888.00 2010-05-06 06:54:05.000 126 30784.46 36.93 43615.69 53379.67 2010-05-06 06:54:06.000 126 30784.47 36.92 43615.66 88888.00 2010-05-06 06:54:07.000 126 30784.42 36.79 43615.72 88888.00 2010-05-06 06:54:08.000 126 30784.56 36.89 43615.75 88888.00 2010-05-06 06:54:09.000 126 30784.60 36.93 43615.68 88888.00 2010-05-06 06:54:10.000 126 30784.56 36.94 43615.65 53379.85 2010-05-06 06:54:11.000 126 30784.56 36.98 43615.65 88888.00 2010-05-06 06:54:12.000 126 30784.60 36.98 43615.69 88888.00 2010-05-06 06:54:13.000 126 30784.58 36.97 43615.70 88888.00 2010-05-06 06:54:14.000 126 30784.60 36.95 43615.71 88888.00 2010-05-06 06:54:15.000 126 30784.62 36.90 43615.67 53379.83 2010-05-06 06:54:16.000 126 30784.62 36.90 43615.67 88888.00 2010-05-06 06:54:17.000 126 30784.64 36.91 43615.63 88888.00 2010-05-06 06:54:18.000 126 30784.61 36.94 43615.59 88888.00 2010-05-06 06:54:19.000 126 30784.58 36.97 43615.62 88888.00 2010-05-06 06:54:20.000 126 30784.57 36.97 43615.64 53379.79 2010-05-06 06:54:21.000 126 30784.58 36.98 43615.64 88888.00 2010-05-06 06:54:22.000 126 30784.58 36.99 43615.66 88888.00 2010-05-06 06:54:23.000 126 30784.61 37.00 43615.64 88888.00 2010-05-06 06:54:24.000 126 30784.67 37.02 43615.64 88888.00 2010-05-06 06:54:25.000 126 30784.65 37.01 43615.65 53379.78 2010-05-06 06:54:26.000 126 30784.57 37.01 43615.64 88888.00 2010-05-06 06:54:27.000 126 30784.57 37.00 43615.63 88888.00 2010-05-06 06:54:28.000 126 30784.58 36.99 43615.62 88888.00 2010-05-06 06:54:29.000 126 30784.57 37.00 43615.64 88888.00 2010-05-06 06:54:30.000 126 30784.53 36.98 43615.65 53379.74 2010-05-06 06:54:31.000 126 30784.53 37.00 43615.63 88888.00 2010-05-06 06:54:32.000 126 30784.56 36.99 43615.68 88888.00 2010-05-06 06:54:33.000 126 30784.56 37.02 43615.71 88888.00 2010-05-06 06:54:34.000 126 30784.55 37.05 43615.65 88888.00 2010-05-06 06:54:35.000 126 30784.54 37.06 43615.61 53379.76 2010-05-06 06:54:36.000 126 30784.55 37.04 43615.65 88888.00 2010-05-06 06:54:37.000 126 30784.57 37.02 43615.63 88888.00 2010-05-06 06:54:38.000 126 30784.56 37.02 43615.55 88888.00 2010-05-06 06:54:39.000 126 30784.57 37.05 43615.58 88888.00 2010-05-06 06:54:40.000 126 30784.59 37.07 43615.58 53379.75 2010-05-06 06:54:41.000 126 30784.58 37.07 43615.64 88888.00 2010-05-06 06:54:42.000 126 30784.58 37.09 43615.67 88888.00 2010-05-06 06:54:43.000 126 30784.62 37.12 43615.66 88888.00 2010-05-06 06:54:44.000 126 30784.61 37.14 43615.70 88888.00 2010-05-06 06:54:45.000 126 30784.61 37.06 43615.72 53379.78 2010-05-06 06:54:46.000 126 30784.61 37.08 43615.70 88888.00 2010-05-06 06:54:47.000 126 30784.65 37.10 43615.69 88888.00 2010-05-06 06:54:48.000 126 30784.69 37.11 43615.69 88888.00 2010-05-06 06:54:49.000 126 30784.66 37.09 43615.68 88888.00 2010-05-06 06:54:50.000 126 30784.64 37.07 43615.67 53379.80 2010-05-06 06:54:51.000 126 30784.51 36.95 43615.79 88888.00 2010-05-06 06:54:52.000 126 30784.62 37.03 43615.78 88888.00 2010-05-06 06:54:53.000 126 30784.60 37.01 43615.77 88888.00 2010-05-06 06:54:54.000 126 30784.69 37.10 43615.73 88888.00 2010-05-06 06:54:55.000 126 30784.68 37.11 43615.67 53379.85 2010-05-06 06:54:56.000 126 30784.70 37.09 43615.60 88888.00 2010-05-06 06:54:57.000 126 30784.69 37.03 43615.59 88888.00 2010-05-06 06:54:58.000 126 30784.70 37.02 43615.59 88888.00 2010-05-06 06:54:59.000 126 30784.71 37.02 43615.54 88888.00 2010-05-06 06:55:00.000 126 30784.73 37.04 43615.57 53379.81 2010-05-06 06:55:01.000 126 30784.76 37.01 43615.56 88888.00 2010-05-06 06:55:02.000 126 30784.76 37.01 43615.59 88888.00 2010-05-06 06:55:03.000 126 30784.76 37.01 43615.57 88888.00 2010-05-06 06:55:04.000 126 30784.77 36.99 43615.56 88888.00 2010-05-06 06:55:05.000 126 30784.78 37.02 43615.57 53379.86 2010-05-06 06:55:06.000 126 30784.78 37.02 43615.55 88888.00 2010-05-06 06:55:07.000 126 30784.80 37.02 43615.56 88888.00 2010-05-06 06:55:08.000 126 30784.85 37.02 43615.57 88888.00 2010-05-06 06:55:09.000 126 30784.88 37.01 43615.58 88888.00 2010-05-06 06:55:10.000 126 30784.88 37.02 43615.61 53379.93 2010-05-06 06:55:11.000 126 30784.88 37.06 43615.63 88888.00 2010-05-06 06:55:12.000 126 30784.90 37.05 43615.65 88888.00 2010-05-06 06:55:13.000 126 30784.91 37.06 43615.63 88888.00 2010-05-06 06:55:14.000 126 30784.81 37.01 43615.74 88888.00 2010-05-06 06:55:15.000 126 30784.93 37.07 43615.70 53380.01 2010-05-06 06:55:16.000 126 30784.96 37.04 43615.65 88888.00 2010-05-06 06:55:17.000 126 30785.01 37.06 43615.68 88888.00 2010-05-06 06:55:18.000 126 30785.01 37.03 43615.61 88888.00 2010-05-06 06:55:19.000 126 30785.02 37.03 43615.59 88888.00 2010-05-06 06:55:20.000 126 30785.02 37.03 43615.65 53380.04 2010-05-06 06:55:21.000 126 30785.01 37.02 43615.63 88888.00 2010-05-06 06:55:22.000 126 30785.02 37.05 43615.64 88888.00 2010-05-06 06:55:23.000 126 30785.04 37.08 43615.64 88888.00 2010-05-06 06:55:24.000 126 30785.05 37.10 43615.62 88888.00 2010-05-06 06:55:25.000 126 30785.09 37.04 43615.68 53380.10 2010-05-06 06:55:26.000 126 30785.09 37.03 43615.70 88888.00 2010-05-06 06:55:27.000 126 30785.10 37.02 43615.70 88888.00 2010-05-06 06:55:28.000 126 30785.10 37.02 43615.73 88888.00 2010-05-06 06:55:29.000 126 30785.11 37.03 43615.78 88888.00 2010-05-06 06:55:30.000 126 30785.14 37.03 43615.78 53380.12 2010-05-06 06:55:31.000 126 30785.19 37.01 43615.77 88888.00 2010-05-06 06:55:32.000 126 30785.21 37.01 43615.79 88888.00 2010-05-06 06:55:33.000 126 30785.19 37.01 43615.80 88888.00 2010-05-06 06:55:34.000 126 30785.20 37.02 43615.80 88888.00 2010-05-06 06:55:35.000 126 30785.23 37.03 43615.78 53380.18 2010-05-06 06:55:36.000 126 30785.23 37.01 43615.77 88888.00 2010-05-06 06:55:37.000 126 30785.22 37.04 43615.75 88888.00 2010-05-06 06:55:38.000 126 30785.24 37.03 43615.74 88888.00 2010-05-06 06:55:39.000 126 30785.26 37.03 43615.75 88888.00 2010-05-06 06:55:40.000 126 30785.30 37.02 43615.78 53380.21 2010-05-06 06:55:41.000 126 30785.26 37.01 43615.75 88888.00 2010-05-06 06:55:42.000 126 30785.28 37.02 43615.75 88888.00 2010-05-06 06:55:43.000 126 30785.28 37.01 43615.75 88888.00 2010-05-06 06:55:44.000 126 30785.32 36.99 43615.71 88888.00 2010-05-06 06:55:45.000 126 30785.32 36.98 43615.72 53380.25 2010-05-06 06:55:46.000 126 30785.28 36.98 43615.71 88888.00 2010-05-06 06:55:47.000 126 30785.29 36.97 43615.70 88888.00 2010-05-06 06:55:48.000 126 30785.31 36.95 43615.68 88888.00 2010-05-06 06:55:49.000 126 30785.28 36.96 43615.69 88888.00 2010-05-06 06:55:50.000 126 30785.30 36.93 43615.67 53380.26 2010-05-06 06:55:51.000 126 30785.27 36.96 43615.66 88888.00 2010-05-06 06:55:52.000 126 30785.28 37.01 43615.73 88888.00 2010-05-06 06:55:53.000 126 30785.30 36.99 43615.81 88888.00 2010-05-06 06:55:54.000 126 30785.28 36.97 43615.73 88888.00 2010-05-06 06:55:55.000 126 30785.27 36.97 43615.71 53380.21 2010-05-06 06:55:56.000 126 30785.29 36.99 43615.74 88888.00 2010-05-06 06:55:57.000 126 30785.28 37.03 43615.74 88888.00 2010-05-06 06:55:58.000 126 30785.29 37.05 43615.72 88888.00 2010-05-06 06:55:59.000 126 30785.24 37.04 43615.72 88888.00 2010-05-06 06:56:00.000 126 30785.23 37.05 43615.69 53380.20 2010-05-06 06:56:01.000 126 30785.24 37.06 43615.66 88888.00 2010-05-06 06:56:02.000 126 30785.24 37.06 43615.70 88888.00 2010-05-06 06:56:03.000 126 30785.26 37.09 43615.66 88888.00 2010-05-06 06:56:04.000 126 30785.22 37.09 43615.64 88888.00 2010-05-06 06:56:05.000 126 30785.24 37.08 43615.66 53380.16 2010-05-06 06:56:06.000 126 30785.22 37.06 43615.70 88888.00 2010-05-06 06:56:07.000 126 30785.17 37.10 43615.71 88888.00 2010-05-06 06:56:08.000 126 30785.16 37.09 43615.70 88888.00 2010-05-06 06:56:09.000 126 30785.17 37.09 43615.68 88888.00 2010-05-06 06:56:10.000 126 30785.15 37.11 43615.68 53380.15 2010-05-06 06:56:11.000 126 30785.12 37.09 43615.67 88888.00 2010-05-06 06:56:12.000 126 30785.14 37.11 43615.71 88888.00 2010-05-06 06:56:13.000 126 30785.18 37.11 43615.70 88888.00 2010-05-06 06:56:14.000 126 30785.17 37.14 43615.70 88888.00 2010-05-06 06:56:15.000 126 30785.16 37.15 43615.69 53380.14 2010-05-06 06:56:16.000 126 30785.16 37.15 43615.71 88888.00 2010-05-06 06:56:17.000 126 30785.21 37.16 43615.71 88888.00 2010-05-06 06:56:18.000 126 30785.19 37.15 43615.70 88888.00 2010-05-06 06:56:19.000 126 30785.18 37.16 43615.68 88888.00 2010-05-06 06:56:20.000 126 30785.20 37.19 43615.67 53380.09 2010-05-06 06:56:21.000 126 30785.17 37.19 43615.64 88888.00 2010-05-06 06:56:22.000 126 30785.19 37.18 43615.59 88888.00 2010-05-06 06:56:23.000 126 30785.21 37.21 43615.59 88888.00 2010-05-06 06:56:24.000 126 30785.19 37.18 43615.60 88888.00 2010-05-06 06:56:25.000 126 30785.18 37.20 43615.65 53380.13 2010-05-06 06:56:26.000 126 30785.19 37.21 43615.63 88888.00 2010-05-06 06:56:27.000 126 30785.21 37.22 43615.61 88888.00 2010-05-06 06:56:28.000 126 30785.22 37.19 43615.63 88888.00 2010-05-06 06:56:29.000 126 30785.22 37.21 43615.66 88888.00 2010-05-06 06:56:30.000 126 30785.17 37.24 43615.64 53380.14 2010-05-06 06:56:31.000 126 30785.21 37.24 43615.65 88888.00 2010-05-06 06:56:32.000 126 30785.22 37.30 43615.61 88888.00 2010-05-06 06:56:33.000 126 30785.21 37.32 43615.60 88888.00 2010-05-06 06:56:34.000 126 30785.26 37.31 43615.65 88888.00 2010-05-06 06:56:35.000 126 30785.25 37.30 43615.68 53380.14 2010-05-06 06:56:36.000 126 30785.26 37.32 43615.70 88888.00 2010-05-06 06:56:37.000 126 30785.28 37.33 43615.71 88888.00 2010-05-06 06:56:38.000 126 30785.27 37.33 43615.70 88888.00 2010-05-06 06:56:39.000 126 30785.27 37.38 43615.73 88888.00 2010-05-06 06:56:40.000 126 30785.29 37.42 43615.74 53380.17 2010-05-06 06:56:41.000 126 30785.30 37.38 43615.68 88888.00 2010-05-06 06:56:42.000 126 30785.29 37.35 43615.66 88888.00 2010-05-06 06:56:43.000 126 30785.33 37.41 43615.73 88888.00 2010-05-06 06:56:44.000 126 30785.31 37.43 43615.71 88888.00 2010-05-06 06:56:45.000 126 30785.27 37.43 43615.67 53380.20 2010-05-06 06:56:46.000 126 30785.28 37.45 43615.68 88888.00 2010-05-06 06:56:47.000 126 30785.24 37.43 43615.67 88888.00 2010-05-06 06:56:48.000 126 30785.26 37.41 43615.65 88888.00 2010-05-06 06:56:49.000 126 30785.26 37.45 43615.64 88888.00 2010-05-06 06:56:50.000 126 30785.27 37.41 43615.64 53380.12 2010-05-06 06:56:51.000 126 30785.26 37.40 43615.64 88888.00 2010-05-06 06:56:52.000 126 30785.25 37.34 43615.62 88888.00 2010-05-06 06:56:53.000 126 30785.26 37.34 43615.59 88888.00 2010-05-06 06:56:54.000 126 30785.24 37.37 43615.59 88888.00 2010-05-06 06:56:55.000 126 30785.27 37.35 43615.56 53380.14 2010-05-06 06:56:56.000 126 30785.27 37.29 43615.54 88888.00 2010-05-06 06:56:57.000 126 30785.25 37.29 43615.52 88888.00 2010-05-06 06:56:58.000 126 30785.27 37.31 43615.51 88888.00 2010-05-06 06:56:59.000 126 30785.28 37.31 43615.51 88888.00 2010-05-06 06:57:00.000 126 30785.32 37.30 43615.50 53380.18 2010-05-06 06:57:01.000 126 30785.32 37.32 43615.53 88888.00 2010-05-06 06:57:02.000 126 30785.36 37.31 43615.56 88888.00 2010-05-06 06:57:03.000 126 30785.39 37.30 43615.55 88888.00 2010-05-06 06:57:04.000 126 30785.39 37.33 43615.55 88888.00 2010-05-06 06:57:05.000 126 30785.40 37.34 43615.55 53380.26 2010-05-06 06:57:06.000 126 30785.43 37.35 43615.57 88888.00 2010-05-06 06:57:07.000 126 30785.45 37.41 43615.59 88888.00 2010-05-06 06:57:08.000 126 30785.44 37.41 43615.64 88888.00 2010-05-06 06:57:09.000 126 30785.49 37.43 43615.70 88888.00 2010-05-06 06:57:10.000 126 30785.52 37.44 43615.68 53380.30 2010-05-06 06:57:11.000 126 30785.56 37.44 43615.69 88888.00 2010-05-06 06:57:12.000 126 30785.57 37.40 43615.69 88888.00 2010-05-06 06:57:13.000 126 30785.59 37.42 43615.68 88888.00 2010-05-06 06:57:14.000 126 30785.60 37.45 43615.69 88888.00 2010-05-06 06:57:15.000 126 30785.58 37.45 43615.67 53380.37 2010-05-06 06:57:16.000 126 30785.58 37.43 43615.68 88888.00 2010-05-06 06:57:17.000 126 30785.57 37.43 43615.67 88888.00 2010-05-06 06:57:18.000 126 30785.58 37.47 43615.71 88888.00 2010-05-06 06:57:19.000 126 30785.57 37.43 43615.70 88888.00 2010-05-06 06:57:20.000 126 30785.58 37.43 43615.71 53380.36 2010-05-06 06:57:21.000 126 30785.63 37.44 43615.70 88888.00 2010-05-06 06:57:22.000 126 30785.65 37.42 43615.75 88888.00 2010-05-06 06:57:23.000 126 30785.64 37.44 43615.77 88888.00 2010-05-06 06:57:24.000 126 30785.64 37.43 43615.75 88888.00 2010-05-06 06:57:25.000 126 30785.65 37.43 43615.73 53380.39 2010-05-06 06:57:26.000 126 30785.67 37.44 43615.71 88888.00 2010-05-06 06:57:27.000 126 30785.70 37.41 43615.74 88888.00 2010-05-06 06:57:28.000 126 30785.72 37.38 43615.75 88888.00 2010-05-06 06:57:29.000 126 30785.77 37.38 43615.73 88888.00 2010-05-06 06:57:30.000 126 30785.77 37.40 43615.72 53380.48 2010-05-06 06:57:31.000 126 30785.77 37.40 43615.75 88888.00 2010-05-06 06:57:32.000 126 30785.81 37.37 43615.79 88888.00 2010-05-06 06:57:33.000 126 30785.85 37.40 43615.81 88888.00 2010-05-06 06:57:34.000 126 30785.85 37.38 43615.83 88888.00 2010-05-06 06:57:35.000 126 30785.85 37.38 43615.79 53380.50 2010-05-06 06:57:36.000 126 30785.84 37.40 43615.82 88888.00 2010-05-06 06:57:37.000 126 30785.85 37.39 43615.81 88888.00 2010-05-06 06:57:38.000 126 30785.88 37.39 43615.76 88888.00 2010-05-06 06:57:39.000 126 30785.89 37.37 43615.79 88888.00 2010-05-06 06:57:40.000 126 30785.88 37.38 43615.81 53380.54 2010-05-06 06:57:41.000 126 30785.87 37.35 43615.77 88888.00 2010-05-06 06:57:42.000 126 30785.87 37.33 43615.77 88888.00 2010-05-06 06:57:43.000 126 30785.88 37.34 43615.79 88888.00 2010-05-06 06:57:44.000 126 30785.84 37.31 43615.76 88888.00 2010-05-06 06:57:45.000 126 30785.83 37.31 43615.73 53380.51 2010-05-06 06:57:46.000 126 30785.84 37.30 43615.72 88888.00 2010-05-06 06:57:47.000 126 30785.89 37.31 43615.73 88888.00 2010-05-06 06:57:48.000 126 30785.89 37.31 43615.72 88888.00 2010-05-06 06:57:49.000 126 30785.91 37.34 43615.71 88888.00 2010-05-06 06:57:50.000 126 30785.91 37.31 43615.73 53380.53 2010-05-06 06:57:51.000 126 30785.93 37.30 43615.73 88888.00 2010-05-06 06:57:52.000 126 30785.94 37.34 43615.77 88888.00 2010-05-06 06:57:53.000 126 30785.93 37.34 43615.77 88888.00 2010-05-06 06:57:54.000 126 30785.95 37.31 43615.79 88888.00 2010-05-06 06:57:55.000 126 30785.96 37.27 43615.78 53380.56 2010-05-06 06:57:56.000 126 30785.97 37.26 43615.73 88888.00 2010-05-06 06:57:57.000 126 30785.99 37.31 43615.74 88888.00 2010-05-06 06:57:58.000 126 30786.03 37.31 43615.74 88888.00 2010-05-06 06:57:59.000 126 30786.02 37.28 43615.71 88888.00 2010-05-06 06:58:00.000 126 30785.99 37.27 43615.71 53380.57 2010-05-06 06:58:01.000 126 30786.00 37.28 43615.71 88888.00 2010-05-06 06:58:02.000 126 30785.98 37.24 43615.68 88888.00 2010-05-06 06:58:03.000 126 30786.00 37.21 43615.70 88888.00 2010-05-06 06:58:04.000 126 30786.02 37.25 43615.75 88888.00 2010-05-06 06:58:05.000 126 30786.03 37.23 43615.75 53380.61 2010-05-06 06:58:06.000 126 30786.06 37.23 43615.71 88888.00 2010-05-06 06:58:07.000 126 30786.09 37.22 43615.72 88888.00 2010-05-06 06:58:08.000 126 30786.11 37.21 43615.73 88888.00 2010-05-06 06:58:09.000 126 30786.14 37.23 43615.77 88888.00 2010-05-06 06:58:10.000 126 30786.13 37.23 43615.74 53380.62 2010-05-06 06:58:11.000 126 30786.12 37.23 43615.74 88888.00 2010-05-06 06:58:12.000 126 30786.16 37.22 43615.73 88888.00 2010-05-06 06:58:13.000 126 30786.13 37.22 43615.70 88888.00 2010-05-06 06:58:14.000 126 30786.11 37.25 43615.73 88888.00 2010-05-06 06:58:15.000 126 30786.13 37.24 43615.71 53380.64 2010-05-06 06:58:16.000 126 30786.10 37.25 43615.76 88888.00 2010-05-06 06:58:17.000 126 30786.12 37.28 43615.80 88888.00 2010-05-06 06:58:18.000 126 30786.15 37.28 43615.77 88888.00 2010-05-06 06:58:19.000 126 30786.17 37.31 43615.82 88888.00 2010-05-06 06:58:20.000 126 30786.17 37.32 43615.81 53380.68 2010-05-06 06:58:21.000 126 30786.19 37.31 43615.74 88888.00 2010-05-06 06:58:22.000 126 30786.22 37.35 43615.77 88888.00 2010-05-06 06:58:23.000 126 30786.23 37.34 43615.80 88888.00 2010-05-06 06:58:24.000 126 30786.25 37.33 43615.81 88888.00 2010-05-06 06:58:25.000 126 30786.26 37.34 43615.80 53380.76 2010-05-06 06:58:26.000 126 30786.23 37.35 43615.76 88888.00 2010-05-06 06:58:27.000 126 30786.23 37.38 43615.72 88888.00 2010-05-06 06:58:28.000 126 30786.26 37.39 43615.75 88888.00 2010-05-06 06:58:29.000 126 30786.31 37.38 43615.76 88888.00 2010-05-06 06:58:30.000 126 30786.33 37.39 43615.78 53380.77 2010-05-06 06:58:31.000 126 30786.34 37.34 43615.75 88888.00 2010-05-06 06:58:32.000 126 30786.34 37.36 43615.82 88888.00 2010-05-06 06:58:33.000 126 30786.32 37.32 43615.82 88888.00 2010-05-06 06:58:34.000 126 30786.32 37.33 43615.79 88888.00 2010-05-06 06:58:35.000 126 30786.34 37.33 43615.77 53380.80 2010-05-06 06:58:36.000 126 30786.35 37.33 43615.79 88888.00 2010-05-06 06:58:37.000 126 30786.33 37.32 43615.80 88888.00 2010-05-06 06:58:38.000 126 30786.32 37.32 43615.76 88888.00 2010-05-06 06:58:39.000 126 30786.28 37.38 43615.75 88888.00 2010-05-06 06:58:40.000 126 30786.31 37.39 43615.73 53380.78 2010-05-06 06:58:41.000 126 30786.32 37.37 43615.70 88888.00 2010-05-06 06:58:42.000 126 30786.31 37.40 43615.72 88888.00 2010-05-06 06:58:43.000 126 30786.31 37.40 43615.74 88888.00 2010-05-06 06:58:44.000 126 30786.32 37.38 43615.70 88888.00 2010-05-06 06:58:45.000 126 30786.34 37.37 43615.70 53380.81 2010-05-06 06:58:46.000 126 30786.30 37.39 43615.74 88888.00 2010-05-06 06:58:47.000 126 30786.30 37.41 43615.73 88888.00 2010-05-06 06:58:48.000 126 30786.32 37.39 43615.73 88888.00 2010-05-06 06:58:49.000 126 30786.28 37.40 43615.69 88888.00 2010-05-06 06:58:50.000 126 30786.29 37.41 43615.67 53380.76 2010-05-06 06:58:51.000 126 30786.31 37.41 43615.66 88888.00 2010-05-06 06:58:52.000 126 30786.30 37.39 43615.69 88888.00 2010-05-06 06:58:53.000 126 30786.29 37.38 43615.70 88888.00 2010-05-06 06:58:54.000 126 30786.29 37.41 43615.72 88888.00 2010-05-06 06:58:55.000 126 30786.40 37.52 43615.61 53380.75 2010-05-06 06:58:56.000 126 30786.32 37.45 43615.65 88888.00 2010-05-06 06:58:57.000 126 30786.28 37.43 43615.73 88888.00 2010-05-06 06:58:58.000 126 30786.30 37.43 43615.72 88888.00 2010-05-06 06:58:59.000 126 30786.32 37.42 43615.74 88888.00 2010-05-06 06:59:00.000 126 30786.30 37.43 43615.74 53380.81 2010-05-06 06:59:01.000 126 30786.29 37.42 43615.69 88888.00 2010-05-06 06:59:02.000 126 30786.29 37.44 43615.69 88888.00 2010-05-06 06:59:03.000 126 30786.25 37.47 43615.71 88888.00 2010-05-06 06:59:04.000 126 30786.27 37.48 43615.68 88888.00 2010-05-06 06:59:05.000 126 30786.30 37.50 43615.64 53380.80 2010-05-06 06:59:06.000 126 30786.30 37.52 43615.68 88888.00 2010-05-06 06:59:07.000 126 30786.31 37.51 43615.69 88888.00 2010-05-06 06:59:08.000 126 30786.31 37.51 43615.70 88888.00 2010-05-06 06:59:09.000 126 30786.29 37.55 43615.75 88888.00 2010-05-06 06:59:10.000 126 30786.29 37.56 43615.76 53380.80 2010-05-06 06:59:11.000 126 30786.31 37.54 43615.72 88888.00 2010-05-06 06:59:12.000 126 30786.29 37.52 43615.68 88888.00 2010-05-06 06:59:13.000 126 30786.25 37.54 43615.72 88888.00 2010-05-06 06:59:14.000 126 30786.24 37.54 43615.73 88888.00 2010-05-06 06:59:15.000 126 30786.25 37.52 43615.76 53380.77 2010-05-06 06:59:16.000 126 30786.22 37.51 43615.75 88888.00 2010-05-06 06:59:17.000 126 30786.19 37.51 43615.69 88888.00 2010-05-06 06:59:18.000 126 30786.21 37.50 43615.68 88888.00 2010-05-06 06:59:19.000 126 30786.26 37.53 43615.70 88888.00 2010-05-06 06:59:20.000 126 30786.22 37.55 43615.68 53380.70 2010-05-06 06:59:21.000 126 30786.21 37.59 43615.69 88888.00 2010-05-06 06:59:22.000 126 30786.20 37.55 43615.71 88888.00 2010-05-06 06:59:23.000 126 30786.15 37.54 43615.75 88888.00 2010-05-06 06:59:24.000 126 30786.15 37.55 43615.74 88888.00 2010-05-06 06:59:25.000 126 30786.16 37.57 43615.71 53380.68 2010-05-06 06:59:26.000 126 30786.13 37.56 43615.74 88888.00 2010-05-06 06:59:27.000 126 30786.12 37.62 43615.69 88888.00 2010-05-06 06:59:28.000 126 30786.13 37.58 43615.71 88888.00 2010-05-06 06:59:29.000 126 30786.15 37.59 43615.73 88888.00 2010-05-06 06:59:30.000 126 30786.15 37.61 43615.66 53380.61 2010-05-06 06:59:31.000 126 30786.14 37.62 43615.61 88888.00 2010-05-06 06:59:32.000 126 30786.13 37.62 43615.62 88888.00 2010-05-06 06:59:33.000 126 30786.13 37.63 43615.59 88888.00 2010-05-06 06:59:34.000 126 30786.13 37.60 43615.58 88888.00 2010-05-06 06:59:35.000 126 30786.09 37.63 43615.59 53380.58 2010-05-06 06:59:36.000 126 30786.08 37.60 43615.57 88888.00 2010-05-06 06:59:37.000 126 30786.06 37.58 43615.54 88888.00 2010-05-06 06:59:38.000 126 30786.10 37.58 43615.54 88888.00 2010-05-06 06:59:39.000 126 30786.09 37.59 43615.59 88888.00 2010-05-06 06:59:40.000 126 30786.11 37.61 43615.59 53380.53 2010-05-06 06:59:41.000 126 30786.12 37.64 43615.61 88888.00 2010-05-06 06:59:42.000 126 30786.08 37.66 43615.64 88888.00 2010-05-06 06:59:43.000 126 30786.10 37.67 43615.64 88888.00 2010-05-06 06:59:44.000 126 30786.11 37.65 43615.63 88888.00 2010-05-06 06:59:45.000 126 30786.10 37.65 43615.63 53380.58 2010-05-06 06:59:46.000 126 30786.12 37.65 43615.58 88888.00 2010-05-06 06:59:47.000 126 30786.13 37.63 43615.63 88888.00 2010-05-06 06:59:48.000 126 30786.13 37.65 43615.66 88888.00 2010-05-06 06:59:49.000 126 30786.13 37.67 43615.64 88888.00 2010-05-06 06:59:50.000 126 30786.13 37.71 43615.65 53380.58 2010-05-06 06:59:51.000 126 30786.12 37.70 43615.62 88888.00 2010-05-06 06:59:52.000 126 30786.12 37.73 43615.62 88888.00 2010-05-06 06:59:53.000 126 30786.10 37.70 43615.63 88888.00 2010-05-06 06:59:54.000 126 30786.07 37.68 43615.61 88888.00 2010-05-06 06:59:55.000 126 30786.06 37.67 43615.59 53380.58 2010-05-06 06:59:56.000 126 30786.09 37.68 43615.63 88888.00 2010-05-06 06:59:57.000 126 30786.05 37.69 43615.64 88888.00 2010-05-06 06:59:58.000 126 30786.04 37.70 43615.60 88888.00 2010-05-06 06:59:59.000 126 30786.05 37.70 43615.59 88888.00 2010-05-06 07:00:00.000 126 30786.04 37.76 43615.57 53380.56 2010-05-06 07:00:01.000 126 30786.04 37.75 43615.57 88888.00 2010-05-06 07:00:02.000 126 30786.03 37.75 43615.54 88888.00 2010-05-06 07:00:03.000 126 30786.03 37.77 43615.55 88888.00 2010-05-06 07:00:04.000 126 30786.05 37.78 43615.56 88888.00 2010-05-06 07:00:05.000 126 30786.04 37.80 43615.52 53380.53 2010-05-06 07:00:06.000 126 30786.03 37.77 43615.52 88888.00 2010-05-06 07:00:07.000 126 30786.00 37.77 43615.51 88888.00 2010-05-06 07:00:08.000 126 30785.99 37.86 43615.52 88888.00 2010-05-06 07:00:09.000 126 30786.00 37.88 43615.54 88888.00 2010-05-06 07:00:10.000 126 30785.96 37.88 43615.55 53380.50 2010-05-06 07:00:11.000 126 30785.95 37.85 43615.52 88888.00 2010-05-06 07:00:12.000 126 30785.95 37.80 43615.54 88888.00 2010-05-06 07:00:13.000 126 30785.95 37.81 43615.57 88888.00 2010-05-06 07:00:14.000 126 30785.96 37.83 43615.52 88888.00 2010-05-06 07:00:15.000 126 30785.94 37.81 43615.48 53380.44 2010-05-06 07:00:16.000 126 30785.96 37.79 43615.48 88888.00 2010-05-06 07:00:17.000 126 30785.95 37.81 43615.47 88888.00 2010-05-06 07:00:18.000 126 30785.92 37.83 43615.43 88888.00 2010-05-06 07:00:19.000 126 30785.89 37.82 43615.46 88888.00 2010-05-06 07:00:20.000 126 30785.88 37.81 43615.52 53380.40 2010-05-06 07:00:21.000 126 30785.95 37.86 43615.48 88888.00 2010-05-06 07:00:22.000 126 30785.95 37.86 43615.48 88888.00 2010-05-06 07:00:23.000 126 30785.97 37.86 43615.52 88888.00 2010-05-06 07:00:24.000 126 30785.95 37.85 43615.49 88888.00 2010-05-06 07:00:25.000 126 30785.95 37.85 43615.48 53380.42 2010-05-06 07:00:26.000 126 30785.97 37.86 43615.48 88888.00 2010-05-06 07:00:27.000 126 30785.99 37.87 43615.49 88888.00 2010-05-06 07:00:28.000 126 30785.96 37.89 43615.50 88888.00 2010-05-06 07:00:29.000 126 30785.96 37.88 43615.47 88888.00 2010-05-06 07:00:30.000 126 30786.00 37.88 43615.48 53380.43 2010-05-06 07:00:31.000 126 30786.03 37.89 43615.47 88888.00 2010-05-06 07:00:32.000 126 30786.03 37.88 43615.44 88888.00 2010-05-06 07:00:33.000 126 30786.06 37.87 43615.47 88888.00 2010-05-06 07:00:34.000 126 30786.08 37.85 43615.49 88888.00 2010-05-06 07:00:35.000 126 30786.05 37.82 43615.44 53380.46 2010-05-06 07:00:36.000 126 30786.06 37.83 43615.46 88888.00 2010-05-06 07:00:37.000 126 30786.03 37.83 43615.48 88888.00 2010-05-06 07:00:38.000 126 30786.06 37.85 43615.47 88888.00 2010-05-06 07:00:39.000 126 30786.05 37.85 43615.46 88888.00 2010-05-06 07:00:40.000 126 30786.08 37.85 43615.46 53380.45 2010-05-06 07:00:41.000 126 30786.08 37.86 43615.46 88888.00 2010-05-06 07:00:42.000 126 30786.12 37.88 43615.46 88888.00 2010-05-06 07:00:43.000 126 30786.10 37.88 43615.49 88888.00 2010-05-06 07:00:44.000 126 30786.12 37.88 43615.54 88888.00 2010-05-06 07:00:45.000 126 30786.10 37.87 43615.46 53380.52 2010-05-06 07:00:46.000 126 30786.12 37.84 43615.44 88888.00 2010-05-06 07:00:47.000 126 30786.14 37.88 43615.43 88888.00 2010-05-06 07:00:48.000 126 30786.14 37.88 43615.43 88888.00 2010-05-06 07:00:49.000 126 30786.15 37.88 43615.45 88888.00 2010-05-06 07:00:50.000 126 30786.16 37.87 43615.48 53380.55 2010-05-06 07:00:51.000 126 30786.13 37.88 43615.55 88888.00 2010-05-06 07:00:52.000 126 30786.12 37.88 43615.56 88888.00 2010-05-06 07:00:53.000 126 30786.13 37.89 43615.52 88888.00 2010-05-06 07:00:54.000 126 30786.17 37.91 43615.52 88888.00 2010-05-06 07:00:55.000 126 30786.20 37.92 43615.55 53380.60 2010-05-06 07:00:56.000 126 30786.23 37.93 43615.53 88888.00 2010-05-06 07:00:57.000 126 30786.24 37.94 43615.52 88888.00 2010-05-06 07:00:58.000 126 30786.24 37.93 43615.54 88888.00 2010-05-06 07:00:59.000 126 30786.25 37.89 43615.56 88888.00 2010-05-06 07:01:00.000 126 30786.29 37.85 43615.56 53380.62 2010-05-06 07:01:01.000 126 30786.29 37.88 43615.59 88888.00 2010-05-06 07:01:02.000 126 30786.31 37.86 43615.58 88888.00 2010-05-06 07:01:03.000 126 30786.32 37.84 43615.57 88888.00 2010-05-06 07:01:04.000 126 30786.33 37.87 43615.51 88888.00 2010-05-06 07:01:05.000 126 30786.31 37.88 43615.51 53380.65 2010-05-06 07:01:06.000 126 30786.33 37.88 43615.53 88888.00 2010-05-06 07:01:07.000 126 30786.34 37.87 43615.54 88888.00 2010-05-06 07:01:08.000 126 30786.35 37.90 43615.57 88888.00 2010-05-06 07:01:09.000 126 30786.40 37.91 43615.64 88888.00 2010-05-06 07:01:10.000 126 30786.40 37.92 43615.61 53380.70 2010-05-06 07:01:11.000 126 30786.38 37.92 43615.60 88888.00 2010-05-06 07:01:12.000 126 30786.40 37.89 43615.64 88888.00 2010-05-06 07:01:13.000 126 30786.38 37.90 43615.61 88888.00 2010-05-06 07:01:14.000 126 30786.38 37.91 43615.65 88888.00 2010-05-06 07:01:15.000 126 30786.36 37.91 43615.64 53380.69 2010-05-06 07:01:16.000 126 30786.37 37.90 43615.63 88888.00 2010-05-06 07:01:17.000 126 30786.34 37.85 43615.57 88888.00 2010-05-06 07:01:18.000 126 30786.32 37.87 43615.59 88888.00 2010-05-06 07:01:19.000 126 30786.36 37.90 43615.57 88888.00 2010-05-06 07:01:20.000 126 30786.37 37.91 43615.58 53380.65 2010-05-06 07:01:21.000 126 30786.36 37.93 43615.54 88888.00 2010-05-06 07:01:22.000 126 30786.36 37.93 43615.50 88888.00 2010-05-06 07:01:23.000 126 30786.33 37.92 43615.50 88888.00 2010-05-06 07:01:24.000 126 30786.33 37.93 43615.51 88888.00 2010-05-06 07:01:25.000 126 30786.38 37.96 43615.51 53380.65 2010-05-06 07:01:26.000 126 30786.38 37.99 43615.52 88888.00 2010-05-06 07:01:27.000 126 30786.33 37.99 43615.53 88888.00 2010-05-06 07:01:28.000 126 30786.31 37.96 43615.55 88888.00 2010-05-06 07:01:29.000 126 30786.29 37.99 43615.50 88888.00 2010-05-06 07:01:30.000 126 30786.32 37.97 43615.51 53380.63 2010-05-06 07:01:31.000 126 30786.29 37.96 43615.48 88888.00 2010-05-06 07:01:32.000 126 30786.29 37.99 43615.50 88888.00 2010-05-06 07:01:33.000 126 30786.33 38.02 43615.51 88888.00 2010-05-06 07:01:34.000 126 30786.34 38.01 43615.51 88888.00 2010-05-06 07:01:35.000 126 30786.36 37.99 43615.54 53380.63 2010-05-06 07:01:36.000 126 30786.31 37.97 43615.56 88888.00 2010-05-06 07:01:37.000 126 30786.32 37.99 43615.59 88888.00 2010-05-06 07:01:38.000 126 30786.34 38.00 43615.60 88888.00 2010-05-06 07:01:39.000 126 30786.35 38.00 43615.56 88888.00 2010-05-06 07:01:40.000 126 30786.30 38.03 43615.51 53380.65 2010-05-06 07:01:41.000 126 30786.27 38.03 43615.53 88888.00 2010-05-06 07:01:42.000 126 30786.29 38.01 43615.53 88888.00 2010-05-06 07:01:43.000 126 30786.33 37.97 43615.52 88888.00 2010-05-06 07:01:44.000 126 30786.33 37.99 43615.50 88888.00 2010-05-06 07:01:45.000 126 30786.32 38.00 43615.54 53380.63 2010-05-06 07:01:46.000 126 30786.33 38.01 43615.53 88888.00 2010-05-06 07:01:47.000 126 30786.31 38.05 43615.53 88888.00 2010-05-06 07:01:48.000 126 30786.30 38.06 43615.50 88888.00 2010-05-06 07:01:49.000 126 30786.27 38.05 43615.49 88888.00 2010-05-06 07:01:50.000 126 30786.28 38.07 43615.46 53380.59 2010-05-06 07:01:51.000 126 30786.30 38.02 43615.43 88888.00 2010-05-06 07:01:52.000 126 30786.31 38.03 43615.40 88888.00 2010-05-06 07:01:53.000 126 30786.27 38.02 43615.41 88888.00 2010-05-06 07:01:54.000 126 30786.29 38.00 43615.43 88888.00 2010-05-06 07:01:55.000 126 30786.26 37.98 43615.41 53380.57 2010-05-06 07:01:56.000 126 30786.23 38.01 43615.40 88888.00 2010-05-06 07:01:57.000 126 30786.25 38.04 43615.44 88888.00 2010-05-06 07:01:58.000 126 30786.26 38.07 43615.47 88888.00 2010-05-06 07:01:59.000 126 30786.22 38.07 43615.43 88888.00 2010-05-06 07:02:00.000 126 30786.23 38.07 43615.40 53380.52 2010-05-06 07:02:01.000 126 30786.23 38.05 43615.42 88888.00 2010-05-06 07:02:02.000 126 30786.26 38.05 43615.41 88888.00 2010-05-06 07:02:03.000 126 30786.24 38.06 43615.38 88888.00 2010-05-06 07:02:04.000 126 30786.21 38.08 43615.36 88888.00 2010-05-06 07:02:05.000 126 30786.21 38.06 43615.40 53380.50 2010-05-06 07:02:06.000 126 30786.25 38.04 43615.36 88888.00 2010-05-06 07:02:07.000 126 30786.26 38.08 43615.39 88888.00 2010-05-06 07:02:08.000 126 30786.29 38.11 43615.42 88888.00 2010-05-06 07:02:09.000 126 30786.34 38.11 43615.42 88888.00 2010-05-06 07:02:10.000 126 30786.37 38.09 43615.40 53380.53 2010-05-06 07:02:11.000 126 30786.40 38.06 43615.43 88888.00 2010-05-06 07:02:12.000 126 30786.40 38.05 43615.45 88888.00 2010-05-06 07:02:13.000 126 30786.39 38.07 43615.46 88888.00 2010-05-06 07:02:14.000 126 30786.44 38.08 43615.47 88888.00 2010-05-06 07:02:15.000 126 30786.47 38.14 43615.42 53380.62 2010-05-06 07:02:16.000 126 30786.49 38.17 43615.42 88888.00 2010-05-06 07:02:17.000 126 30786.49 38.13 43615.40 88888.00 2010-05-06 07:02:18.000 126 30786.51 38.10 43615.43 88888.00 2010-05-06 07:02:19.000 126 30786.52 38.10 43615.46 88888.00 2010-05-06 07:02:20.000 126 30786.38 37.93 43615.51 53380.64 2010-05-06 07:02:21.000 126 30786.37 37.90 43615.46 88888.00 2010-05-06 07:02:22.000 126 30786.41 37.91 43615.31 88888.00 2010-05-06 07:02:23.000 126 30786.34 37.86 43615.50 88888.00 2010-05-06 07:02:24.000 126 30786.43 37.94 43615.54 88888.00 2010-05-06 07:02:25.000 126 30786.55 38.06 43615.48 53380.59 2010-05-06 07:02:26.000 126 30786.55 38.05 43615.49 88888.00 2010-05-06 07:02:27.000 126 30786.42 37.90 43615.56 88888.00 2010-05-06 07:02:28.000 126 30786.37 37.85 43615.58 88888.00 2010-05-06 07:02:29.000 126 30786.35 37.79 43615.64 88888.00 2010-05-06 07:02:30.000 126 30786.41 37.79 43615.62 53380.75 2010-05-06 07:02:31.000 126 30786.57 37.97 43615.56 88888.00 2010-05-06 07:02:32.000 126 30786.70 38.09 43615.48 88888.00 2010-05-06 07:02:33.000 126 30786.70 38.05 43615.49 88888.00 2010-05-06 07:02:34.000 126 30786.73 38.06 43615.49 88888.00 2010-05-06 07:02:35.000 126 30786.73 38.06 43615.46 53380.87 2010-05-06 07:02:36.000 126 30786.72 38.03 43615.39 88888.00 2010-05-06 07:02:37.000 126 30786.78 38.05 43615.42 88888.00 2010-05-06 07:02:38.000 126 30786.79 38.05 43615.46 88888.00 2010-05-06 07:02:39.000 126 30786.74 38.07 43615.43 88888.00 2010-05-06 07:02:40.000 126 30786.77 38.08 43615.46 53380.89 2010-05-06 07:02:41.000 126 30786.80 38.06 43615.47 88888.00 2010-05-06 07:02:42.000 126 30786.80 38.04 43615.43 88888.00 2010-05-06 07:02:43.000 126 30786.83 38.03 43615.41 88888.00 2010-05-06 07:02:44.000 126 30786.83 38.02 43615.41 88888.00 2010-05-06 07:02:45.000 126 30786.81 38.05 43615.43 53380.94 2010-05-06 07:02:46.000 126 30786.81 38.06 43615.44 88888.00 2010-05-06 07:02:47.000 126 30786.84 38.09 43615.50 88888.00 2010-05-06 07:02:48.000 126 30786.85 38.08 43615.50 88888.00 2010-05-06 07:02:49.000 126 30786.85 38.09 43615.48 88888.00 2010-05-06 07:02:50.000 126 30786.85 38.10 43615.46 53380.92 2010-05-06 07:02:51.000 126 30786.85 38.11 43615.48 88888.00 2010-05-06 07:02:52.000 126 30786.81 38.13 43615.47 88888.00 2010-05-06 07:02:53.000 126 30786.80 38.14 43615.45 88888.00 2010-05-06 07:02:54.000 126 30786.79 38.12 43615.43 88888.00 2010-05-06 07:02:55.000 126 30786.79 38.08 43615.49 53380.88 2010-05-06 07:02:56.000 126 30786.79 38.12 43615.51 88888.00 2010-05-06 07:02:57.000 126 30786.77 38.15 43615.44 88888.00 2010-05-06 07:02:58.000 126 30786.75 38.13 43615.42 88888.00 2010-05-06 07:02:59.000 126 30786.74 38.11 43615.46 88888.00 2010-05-06 07:03:00.000 126 30786.77 38.12 43615.46 53380.85 2010-05-06 07:03:01.000 126 30786.78 38.13 43615.45 88888.00 2010-05-06 07:03:02.000 126 30786.79 38.09 43615.44 88888.00 2010-05-06 07:03:03.000 126 30786.78 38.09 43615.48 88888.00 2010-05-06 07:03:04.000 126 30786.75 38.15 43615.51 88888.00 2010-05-06 07:03:05.000 126 30786.75 38.19 43615.55 53380.81 2010-05-06 07:03:06.000 126 30786.74 38.12 43615.54 88888.00 2010-05-06 07:03:07.000 126 30786.74 38.10 43615.51 88888.00 2010-05-06 07:03:08.000 126 30786.73 38.12 43615.57 88888.00 2010-05-06 07:03:09.000 126 30786.76 38.13 43615.61 88888.00 2010-05-06 07:03:10.000 126 30786.76 38.12 43615.56 53380.84 2010-05-06 07:03:11.000 126 30786.74 38.13 43615.55 88888.00 2010-05-06 07:03:12.000 126 30786.76 38.12 43615.54 88888.00 2010-05-06 07:03:13.000 126 30786.74 38.15 43615.49 88888.00 2010-05-06 07:03:14.000 126 30786.74 38.19 43615.49 88888.00 2010-05-06 07:03:15.000 126 30786.73 38.19 43615.48 53380.80 2010-05-06 07:03:16.000 126 30786.72 38.17 43615.46 88888.00 2010-05-06 07:03:17.000 126 30786.76 38.17 43615.54 88888.00 2010-05-06 07:03:18.000 126 30786.74 38.16 43615.56 88888.00 2010-05-06 07:03:19.000 126 30786.77 38.18 43615.48 88888.00 2010-05-06 07:03:20.000 126 30786.76 38.15 43615.49 53380.81 2010-05-06 07:03:21.000 126 30786.61 38.02 43615.49 88888.00 2010-05-06 07:03:22.000 126 30786.52 37.92 43615.54 88888.00 2010-05-06 07:03:23.000 126 30786.68 38.11 43615.52 88888.00 2010-05-06 07:03:24.000 126 30786.94 38.41 43615.43 88888.00 2010-05-06 07:03:25.000 126 30786.96 38.44 43615.43 53380.81 2010-05-06 07:03:26.000 126 30786.78 38.20 43615.54 88888.00 2010-05-06 07:03:27.000 126 30786.57 37.99 43615.61 88888.00 2010-05-06 07:03:28.000 126 30786.54 38.00 43615.57 88888.00 2010-05-06 07:03:29.000 126 30786.81 38.31 43615.50 88888.00 2010-05-06 07:03:30.000 126 30786.99 38.48 43615.42 53380.84 2010-05-06 07:03:31.000 126 30786.91 38.41 43615.43 88888.00 2010-05-06 07:03:32.000 126 30786.62 38.12 43615.57 88888.00 2010-05-06 07:03:33.000 126 30786.56 38.00 43615.60 88888.00 2010-05-06 07:03:34.000 126 30786.67 38.12 43615.55 88888.00 2010-05-06 07:03:35.000 126 30786.96 38.43 43615.41 53380.83 2010-05-06 07:03:36.000 126 30787.02 38.50 43615.34 88888.00 2010-05-06 07:03:37.000 126 30786.97 38.41 43615.31 88888.00 2010-05-06 07:03:38.000 126 30786.73 38.22 43615.47 88888.00 2010-05-06 07:03:39.000 126 30786.68 38.19 43615.61 88888.00 2010-05-06 07:03:40.000 126 30786.71 38.23 43615.74 53380.78 2010-05-06 07:03:41.000 126 30786.75 38.23 43615.64 88888.00 2010-05-06 07:03:42.000 126 30786.76 38.23 43615.56 88888.00 2010-05-06 07:03:43.000 126 30786.75 38.22 43615.57 88888.00 2010-05-06 07:03:44.000 126 30786.72 38.21 43615.50 88888.00 2010-05-06 07:03:45.000 126 30786.71 38.24 43615.46 53380.85 2010-05-06 07:03:46.000 126 30786.68 38.23 43615.45 88888.00 2010-05-06 07:03:47.000 126 30786.66 38.22 43615.45 88888.00 2010-05-06 07:03:48.000 126 30786.69 38.23 43615.45 88888.00 2010-05-06 07:03:49.000 126 30786.70 38.29 43615.46 88888.00 2010-05-06 07:03:50.000 126 30786.67 38.30 43615.48 53380.78 2010-05-06 07:03:51.000 126 30786.66 38.31 43615.44 88888.00 2010-05-06 07:03:52.000 126 30786.63 38.34 43615.46 88888.00 2010-05-06 07:03:53.000 126 30786.62 38.40 43615.51 88888.00 2010-05-06 07:03:54.000 126 30786.62 38.40 43615.51 88888.00 2010-05-06 07:03:55.000 126 30786.63 38.37 43615.54 53380.74 2010-05-06 07:03:56.000 126 30786.62 38.40 43615.53 88888.00 2010-05-06 07:03:57.000 126 30786.59 38.41 43615.49 88888.00 2010-05-06 07:03:58.000 126 30786.60 38.41 43615.44 88888.00 2010-05-06 07:03:59.000 126 30786.57 38.46 43615.50 88888.00 2010-05-06 07:04:00.000 126 30786.58 38.44 43615.48 53380.73 2010-05-06 07:04:01.000 126 30786.59 38.41 43615.46 88888.00 2010-05-06 07:04:02.000 126 30786.56 38.36 43615.49 88888.00 2010-05-06 07:04:03.000 126 30786.56 38.32 43615.48 88888.00 2010-05-06 07:04:04.000 126 30786.54 38.35 43615.42 88888.00 2010-05-06 07:04:05.000 126 30786.55 38.37 43615.40 53380.73 2010-05-06 07:04:06.000 126 30786.56 38.32 43615.38 88888.00 2010-05-06 07:04:07.000 126 30786.55 38.32 43615.41 88888.00 2010-05-06 07:04:08.000 126 30786.56 38.33 43615.39 88888.00 2010-05-06 07:04:09.000 126 30786.59 38.34 43615.42 88888.00 2010-05-06 07:04:10.000 126 30786.61 38.31 43615.36 53380.68 2010-05-06 07:04:11.000 126 30786.65 38.32 43615.43 88888.00 2010-05-06 07:04:12.000 126 30786.60 38.31 43615.42 88888.00 2010-05-06 07:04:13.000 126 30786.58 38.33 43615.45 88888.00 2010-05-06 07:04:14.000 126 30786.60 38.39 43615.44 88888.00 2010-05-06 07:04:15.000 126 30786.61 38.37 43615.37 53380.71 2010-05-06 07:04:16.000 126 30786.60 38.40 43615.35 88888.00 2010-05-06 07:04:17.000 126 30786.62 38.44 43615.38 88888.00 2010-05-06 07:04:18.000 126 30786.63 38.40 43615.42 88888.00 2010-05-06 07:04:19.000 126 30786.62 38.40 43615.45 88888.00 2010-05-06 07:04:20.000 126 30786.56 38.34 43615.46 53380.75 2010-05-06 07:04:21.000 126 30786.43 38.19 43615.54 88888.00 2010-05-06 07:04:22.000 126 30786.50 38.28 43615.52 88888.00 2010-05-06 07:04:23.000 126 30786.81 38.62 43615.44 88888.00 2010-05-06 07:04:24.000 126 30786.91 38.71 43615.40 88888.00 2010-05-06 07:04:25.000 126 30786.81 38.61 43615.45 53380.79 2010-05-06 07:04:26.000 126 30786.53 38.32 43615.57 88888.00 2010-05-06 07:04:27.000 126 30786.47 38.29 43615.60 88888.00 2010-05-06 07:04:28.000 126 30786.67 38.50 43615.54 88888.00 2010-05-06 07:04:29.000 126 30786.92 38.75 43615.42 88888.00 2010-05-06 07:04:30.000 126 30786.90 38.69 43615.38 53380.71 2010-05-06 07:04:31.000 126 30786.69 38.42 43615.40 88888.00 2010-05-06 07:04:32.000 126 30786.50 38.24 43615.45 88888.00 2010-05-06 07:04:33.000 126 30786.51 38.33 43615.47 88888.00 2010-05-06 07:04:34.000 126 30786.80 38.59 43615.40 88888.00 2010-05-06 07:04:35.000 126 30786.93 38.66 43615.33 53380.73 2010-05-06 07:04:36.000 126 30786.87 38.58 43615.33 88888.00 2010-05-06 07:04:37.000 126 30786.71 38.45 43615.38 88888.00 2010-05-06 07:04:38.000 126 30786.72 38.47 43615.41 88888.00 2010-05-06 07:04:39.000 126 30786.72 38.54 43615.42 88888.00 2010-05-06 07:04:40.000 126 30786.73 38.59 43615.34 53380.79 2010-05-06 07:04:41.000 126 30786.71 38.58 43615.36 88888.00 2010-05-06 07:04:42.000 126 30786.71 38.60 43615.45 88888.00 2010-05-06 07:04:43.000 126 30786.72 38.60 43615.50 88888.00 2010-05-06 07:04:44.000 126 30786.69 38.60 43615.43 88888.00 2010-05-06 07:04:45.000 126 30786.68 38.57 43615.44 53380.77 2010-05-06 07:04:46.000 126 30786.68 38.59 43615.41 88888.00 2010-05-06 07:04:47.000 126 30786.68 38.60 43615.39 88888.00 2010-05-06 07:04:48.000 126 30786.63 38.60 43615.40 88888.00 2010-05-06 07:04:49.000 126 30786.65 38.61 43615.42 88888.00 2010-05-06 07:04:50.000 126 30786.66 38.62 43615.46 53380.68 2010-05-06 07:04:51.000 126 30786.64 38.60 43615.50 88888.00 2010-05-06 07:04:52.000 126 30786.62 38.65 43615.52 88888.00 2010-05-06 07:04:53.000 126 30786.63 38.62 43615.43 88888.00 2010-05-06 07:04:54.000 126 30786.63 38.61 43615.44 88888.00 2010-05-06 07:04:55.000 126 30786.64 38.66 43615.45 53380.70 2010-05-06 07:04:56.000 126 30786.64 38.67 43615.43 88888.00 2010-05-06 07:04:57.000 126 30786.67 38.67 43615.42 88888.00 2010-05-06 07:04:58.000 126 30786.70 38.68 43615.45 88888.00 2010-05-06 07:04:59.000 126 30786.69 38.67 43615.45 88888.00 2010-05-06 07:05:00.000 126 30786.68 38.66 43615.41 53380.71 2010-05-06 07:05:01.000 126 30786.66 38.69 43615.42 88888.00 2010-05-06 07:05:02.000 126 30786.69 38.70 43615.41 88888.00 2010-05-06 07:05:03.000 126 30786.76 38.70 43615.41 88888.00 2010-05-06 07:05:04.000 126 30786.74 38.69 43615.47 88888.00 2010-05-06 07:05:05.000 126 30786.78 38.69 43615.52 53380.73 2010-05-06 07:05:06.000 126 30786.75 38.69 43615.52 88888.00 2010-05-06 07:05:07.000 126 30786.74 38.70 43615.47 88888.00 2010-05-06 07:05:08.000 126 30786.77 38.72 43615.43 88888.00 2010-05-06 07:05:09.000 126 30786.81 38.78 43615.46 88888.00 2010-05-06 07:05:10.000 126 30786.79 38.79 43615.41 53380.81 2010-05-06 07:05:11.000 126 30786.82 38.80 43615.45 88888.00 2010-05-06 07:05:12.000 126 30786.85 38.84 43615.49 88888.00 2010-05-06 07:05:13.000 126 30786.84 38.85 43615.48 88888.00 2010-05-06 07:05:14.000 126 30786.84 38.83 43615.48 88888.00 2010-05-06 07:05:15.000 126 30786.84 38.81 43615.50 53380.84 2010-05-06 07:05:16.000 126 30786.82 38.81 43615.50 88888.00 2010-05-06 07:05:17.000 126 30786.80 38.81 43615.46 88888.00 2010-05-06 07:05:18.000 126 30786.81 38.84 43615.43 88888.00 2010-05-06 07:05:19.000 126 30786.80 38.84 43615.40 88888.00 2010-05-06 07:05:20.000 126 30786.64 38.66 43615.50 53380.86 2010-05-06 07:05:21.000 126 30786.54 38.58 43615.53 88888.00 2010-05-06 07:05:22.000 126 30786.53 38.54 43615.50 88888.00 2010-05-06 07:05:23.000 126 30786.50 38.50 43615.48 88888.00 2010-05-06 07:05:24.000 126 30786.61 38.62 43615.41 88888.00 2010-05-06 07:05:25.000 126 30786.70 38.73 43615.36 53380.69 2010-05-06 07:05:26.000 126 30786.68 38.73 43615.33 88888.00 2010-05-06 07:05:27.000 126 30786.68 38.69 43615.28 88888.00 2010-05-06 07:05:28.000 126 30786.70 38.65 43615.26 88888.00 2010-05-06 07:05:29.000 126 30786.71 38.69 43615.26 88888.00 2010-05-06 07:05:30.000 126 30786.72 38.71 43615.30 53380.68 2010-05-06 07:05:31.000 126 30786.73 38.70 43615.26 88888.00 2010-05-06 07:05:32.000 126 30786.73 38.72 43615.26 88888.00 2010-05-06 07:05:33.000 126 30786.72 38.70 43615.31 88888.00 2010-05-06 07:05:34.000 126 30786.74 38.70 43615.32 88888.00 2010-05-06 07:05:35.000 126 30786.75 38.73 43615.33 53380.72 2010-05-06 07:05:36.000 126 30786.73 38.73 43615.34 88888.00 2010-05-06 07:05:37.000 126 30786.75 38.76 43615.36 88888.00 2010-05-06 07:05:38.000 126 30786.78 38.77 43615.38 88888.00 2010-05-06 07:05:39.000 126 30786.77 38.77 43615.38 88888.00 2010-05-06 07:05:40.000 126 30786.82 38.81 43615.40 53380.78 2010-05-06 07:05:41.000 126 30786.85 38.83 43615.38 88888.00 2010-05-06 07:05:42.000 126 30786.84 38.86 43615.42 88888.00 2010-05-06 07:05:43.000 126 30786.85 38.87 43615.39 88888.00 2010-05-06 07:05:44.000 126 30786.85 38.86 43615.35 88888.00 2010-05-06 07:05:45.000 126 30786.87 38.88 43615.40 53380.84 2010-05-06 07:05:46.000 126 30786.89 38.88 43615.39 88888.00 2010-05-06 07:05:47.000 126 30786.93 38.63 43615.19 88888.00 2010-05-06 07:05:48.000 126 30787.00 38.45 43614.72 88888.00 2010-05-06 07:05:49.000 126 30786.91 38.88 43615.29 88888.00 2010-05-06 07:05:50.000 126 30786.88 38.86 43615.36 53380.15 2010-05-06 07:05:51.000 126 30786.87 38.86 43615.35 88888.00 2010-05-06 07:05:52.000 126 30786.89 38.87 43615.39 88888.00 2010-05-06 07:05:53.000 126 30786.90 38.87 43615.35 88888.00 2010-05-06 07:05:54.000 126 30786.86 38.89 43615.33 88888.00 2010-05-06 07:05:55.000 126 30786.86 38.87 43615.35 53380.82 2010-05-06 07:05:56.000 126 30786.86 38.88 43615.35 88888.00 2010-05-06 07:05:57.000 126 30786.85 38.89 43615.37 88888.00 2010-05-06 07:05:58.000 126 30786.90 38.93 43615.37 88888.00 2010-05-06 07:05:59.000 126 30786.93 38.99 43615.31 88888.00 2010-05-06 07:06:00.000 126 30786.89 38.94 43615.32 53380.81 2010-05-06 07:06:01.000 126 30786.89 38.92 43615.33 88888.00 2010-05-06 07:06:02.000 126 30786.87 38.91 43615.39 88888.00 2010-05-06 07:06:03.000 126 30786.87 38.89 43615.43 88888.00 2010-05-06 07:06:04.000 126 30786.84 38.89 43615.41 88888.00 2010-05-06 07:06:05.000 126 30786.85 38.89 43615.40 53380.79 2010-05-06 07:06:06.000 126 30786.86 38.91 43615.40 88888.00 2010-05-06 07:06:07.000 126 30786.81 38.93 43615.44 88888.00 2010-05-06 07:06:08.000 126 30786.80 38.94 43615.39 88888.00 2010-05-06 07:06:09.000 126 30786.80 38.92 43615.40 88888.00 2010-05-06 07:06:10.000 126 30786.78 38.91 43615.38 53380.77 2010-05-06 07:06:11.000 126 30786.77 38.93 43615.38 88888.00 2010-05-06 07:06:12.000 126 30786.76 38.89 43615.35 88888.00 2010-05-06 07:06:13.000 126 30786.73 38.86 43615.30 88888.00 2010-05-06 07:06:14.000 126 30786.72 38.87 43615.35 88888.00 2010-05-06 07:06:15.000 126 30786.76 38.84 43615.40 53380.73 2010-05-06 07:06:16.000 126 30786.72 38.82 43615.36 88888.00 2010-05-06 07:06:17.000 126 30786.71 38.82 43615.37 88888.00 2010-05-06 07:06:18.000 126 30786.73 38.83 43615.40 88888.00 2010-05-06 07:06:19.000 126 30786.72 38.82 43615.40 88888.00 2010-05-06 07:06:20.000 126 30786.66 38.79 43615.48 53380.75 2010-05-06 07:06:21.000 126 30786.62 38.74 43615.50 88888.00 2010-05-06 07:06:22.000 126 30786.60 38.72 43615.53 88888.00 2010-05-06 07:06:23.000 126 30786.63 38.76 43615.56 88888.00 2010-05-06 07:06:24.000 126 30786.70 38.83 43615.51 88888.00 2010-05-06 07:06:25.000 126 30786.73 38.88 43615.43 53380.76 2010-05-06 07:06:26.000 126 30786.70 38.90 43615.43 88888.00 2010-05-06 07:06:27.000 126 30786.58 38.83 43615.49 88888.00 2010-05-06 07:06:28.000 126 30786.57 38.80 43615.50 88888.00 2010-05-06 07:06:29.000 126 30786.54 38.80 43615.53 88888.00 2010-05-06 07:06:30.000 126 30786.55 38.83 43615.50 53380.67 2010-05-06 07:06:31.000 126 30786.61 38.85 43615.43 88888.00 2010-05-06 07:06:32.000 126 30786.64 38.89 43615.40 88888.00 2010-05-06 07:06:33.000 126 30786.63 38.88 43615.38 88888.00 2010-05-06 07:06:34.000 126 30786.58 38.87 43615.39 88888.00 2010-05-06 07:06:35.000 126 30786.59 38.89 43615.38 53380.67 2010-05-06 07:06:36.000 126 30786.64 38.92 43615.34 88888.00 2010-05-06 07:06:37.000 126 30786.62 38.96 43615.30 88888.00 2010-05-06 07:06:38.000 126 30786.61 38.92 43615.33 88888.00 2010-05-06 07:06:39.000 126 30786.58 38.95 43615.38 88888.00 2010-05-06 07:06:40.000 126 30786.56 39.00 43615.42 53380.66 2010-05-06 07:06:41.000 126 30786.61 39.01 43615.42 88888.00 2010-05-06 07:06:42.000 126 30786.62 38.99 43615.38 88888.00 2010-05-06 07:06:43.000 126 30786.64 39.02 43615.40 88888.00 2010-05-06 07:06:44.000 126 30786.63 38.97 43615.38 88888.00 2010-05-06 07:06:45.000 126 30786.62 38.97 43615.38 53380.75 2010-05-06 07:06:46.000 126 30786.64 38.93 43615.39 88888.00 2010-05-06 07:06:47.000 126 30786.59 38.90 43615.46 88888.00 2010-05-06 07:06:48.000 126 30786.62 38.97 43615.49 88888.00 2010-05-06 07:06:49.000 126 30786.65 39.03 43615.41 88888.00 2010-05-06 07:06:50.000 126 30786.65 39.03 43615.37 53380.76 2010-05-06 07:06:51.000 126 30786.65 39.03 43615.37 88888.00 2010-05-06 07:06:52.000 126 30786.66 39.01 43615.36 88888.00 2010-05-06 07:06:53.000 126 30786.65 39.02 43615.40 88888.00 2010-05-06 07:06:54.000 126 30786.65 39.03 43615.39 88888.00 2010-05-06 07:06:55.000 126 30786.64 39.03 43615.42 53380.67 2010-05-06 07:06:56.000 126 30786.64 39.02 43615.37 88888.00 2010-05-06 07:06:57.000 126 30786.63 39.01 43615.28 88888.00 2010-05-06 07:06:58.000 126 30786.61 39.00 43615.30 88888.00 2010-05-06 07:06:59.000 126 30786.59 39.02 43615.29 88888.00 2010-05-06 07:07:00.000 126 30786.58 38.98 43615.30 53380.68 2010-05-06 07:07:01.000 126 30786.55 38.99 43615.30 88888.00 2010-05-06 07:07:02.000 126 30786.56 39.01 43615.29 88888.00 2010-05-06 07:07:03.000 126 30786.57 39.03 43615.31 88888.00 2010-05-06 07:07:04.000 126 30786.56 39.05 43615.32 88888.00 2010-05-06 07:07:05.000 126 30786.54 39.04 43615.30 53380.60 2010-05-06 07:07:06.000 126 30786.53 39.03 43615.34 88888.00 2010-05-06 07:07:07.000 126 30786.50 39.04 43615.39 88888.00 2010-05-06 07:07:08.000 126 30786.49 39.02 43615.37 88888.00 2010-05-06 07:07:09.000 126 30786.49 39.04 43615.30 88888.00 2010-05-06 07:07:10.000 126 30786.46 39.06 43615.32 53380.56 2010-05-06 07:07:11.000 126 30786.43 39.05 43615.29 88888.00 2010-05-06 07:07:12.000 126 30786.40 39.04 43615.27 88888.00 2010-05-06 07:07:13.000 126 30786.39 39.02 43615.21 88888.00 2010-05-06 07:07:14.000 126 30786.38 39.03 43615.22 88888.00 2010-05-06 07:07:15.000 126 30786.41 39.07 43615.21 53380.52 2010-05-06 07:07:16.000 126 30786.44 39.04 43615.18 88888.00 2010-05-06 07:07:17.000 126 30786.42 39.07 43615.20 88888.00 2010-05-06 07:07:18.000 126 30786.41 39.07 43615.26 88888.00 2010-05-06 07:07:19.000 126 30786.42 39.07 43615.30 88888.00 2010-05-06 07:07:20.000 126 30786.44 39.10 43615.27 53380.53 2010-05-06 07:07:21.000 126 30786.37 39.10 43615.30 88888.00 2010-05-06 07:07:22.000 126 30786.33 39.07 43615.36 88888.00 2010-05-06 07:07:23.000 126 30786.40 39.15 43615.25 88888.00 2010-05-06 07:07:24.000 126 30786.57 39.24 43615.14 88888.00 2010-05-06 07:07:25.000 126 30786.57 39.30 43615.19 53380.59 2010-05-06 07:07:26.000 126 30786.42 39.26 43615.30 88888.00 2010-05-06 07:07:27.000 126 30786.31 39.25 43615.38 88888.00 2010-05-06 07:07:28.000 126 30786.33 39.24 43615.31 88888.00 2010-05-06 07:07:29.000 126 30786.45 39.31 43615.14 88888.00 2010-05-06 07:07:30.000 126 30786.49 39.33 43615.07 53380.59 2010-05-06 07:07:31.000 126 30786.45 39.30 43615.07 88888.00 2010-05-06 07:07:32.000 126 30786.24 39.24 43615.22 88888.00 2010-05-06 07:07:33.000 126 30786.19 39.22 43615.29 88888.00 2010-05-06 07:07:34.000 126 30786.24 39.25 43615.24 88888.00 2010-05-06 07:07:35.000 126 30786.40 39.29 43615.03 53380.54 2010-05-06 07:07:36.000 126 30786.42 39.31 43615.05 88888.00 2010-05-06 07:07:37.000 126 30786.33 39.32 43615.18 88888.00 2010-05-06 07:07:38.000 126 30786.26 39.31 43615.17 88888.00 2010-05-06 07:07:39.000 126 30786.27 39.30 43615.15 88888.00 2010-05-06 07:07:40.000 126 30786.27 39.30 43615.19 53380.40 2010-05-06 07:07:41.000 126 30786.28 39.32 43615.19 88888.00 2010-05-06 07:07:42.000 126 30786.26 39.34 43615.21 88888.00 2010-05-06 07:07:43.000 126 30786.23 39.33 43615.19 88888.00 2010-05-06 07:07:44.000 126 30786.22 39.34 43615.14 88888.00 2010-05-06 07:07:45.000 126 30786.20 39.35 43615.20 53380.33 2010-05-06 07:07:46.000 126 30786.18 39.37 43615.21 88888.00 2010-05-06 07:07:47.000 126 30786.16 39.37 43615.13 88888.00 2010-05-06 07:07:48.000 126 30786.09 39.35 43615.11 88888.00 2010-05-06 07:07:49.000 126 30786.06 39.35 43615.14 88888.00 2010-05-06 07:07:50.000 126 30786.03 39.33 43615.14 53380.25 2010-05-06 07:07:51.000 126 30786.01 39.35 43615.12 88888.00 2010-05-06 07:07:52.000 126 30785.98 39.36 43615.11 88888.00 2010-05-06 07:07:53.000 126 30785.98 39.34 43615.08 88888.00 2010-05-06 07:07:54.000 126 30785.97 39.34 43615.09 88888.00 2010-05-06 07:07:55.000 126 30785.96 39.38 43615.09 53380.13 2010-05-06 07:07:56.000 126 30785.96 39.39 43615.15 88888.00 2010-05-06 07:07:57.000 126 30785.95 39.38 43615.17 88888.00 2010-05-06 07:07:58.000 126 30785.93 39.38 43615.18 88888.00 2010-05-06 07:07:59.000 126 30785.92 39.40 43615.14 88888.00 2010-05-06 07:08:00.000 126 30785.92 39.40 43615.18 53380.13 2010-05-06 07:08:01.000 126 30785.94 39.43 43615.16 88888.00 2010-05-06 07:08:02.000 126 30785.95 39.44 43615.12 88888.00 2010-05-06 07:08:03.000 126 30785.97 39.44 43615.12 88888.00 2010-05-06 07:08:04.000 126 30786.00 39.46 43615.14 88888.00 2010-05-06 07:08:05.000 126 30786.01 39.50 43615.19 53380.14 2010-05-06 07:08:06.000 126 30786.00 39.50 43615.21 88888.00 2010-05-06 07:08:07.000 126 30785.99 39.52 43615.20 88888.00 2010-05-06 07:08:08.000 126 30786.03 39.58 43615.21 88888.00 2010-05-06 07:08:09.000 126 30786.05 39.60 43615.26 88888.00 2010-05-06 07:08:10.000 126 30786.08 39.58 43615.25 53380.18 2010-05-06 07:08:11.000 126 30786.06 39.58 43615.23 88888.00 2010-05-06 07:08:12.000 126 30786.06 39.60 43615.21 88888.00 2010-05-06 07:08:13.000 126 30786.03 39.63 43615.23 88888.00 2010-05-06 07:08:14.000 126 30786.01 39.57 43615.23 88888.00 2010-05-06 07:08:15.000 126 30786.03 39.55 43615.26 53380.25 2010-05-06 07:08:16.000 126 30786.04 39.54 43615.22 88888.00 2010-05-06 07:08:17.000 126 30786.06 39.56 43615.21 88888.00 2010-05-06 07:08:18.000 126 30786.07 39.57 43615.23 88888.00 2010-05-06 07:08:19.000 126 30786.09 39.60 43615.25 88888.00 2010-05-06 07:08:20.000 126 30786.09 39.61 43615.29 53380.26 2010-05-06 07:08:21.000 126 30786.01 39.56 43615.36 88888.00 2010-05-06 07:08:22.000 126 30786.06 39.55 43615.25 88888.00 2010-05-06 07:08:23.000 126 30786.20 39.65 43615.13 88888.00 2010-05-06 07:08:24.000 126 30786.26 39.67 43615.15 88888.00 2010-05-06 07:08:25.000 126 30786.21 39.64 43615.23 53380.27 2010-05-06 07:08:26.000 126 30786.07 39.58 43615.38 88888.00 2010-05-06 07:08:27.000 126 30786.06 39.61 43615.43 88888.00 2010-05-06 07:08:28.000 126 30786.16 39.71 43615.30 88888.00 2010-05-06 07:08:29.000 126 30786.24 39.79 43615.20 88888.00 2010-05-06 07:08:30.000 126 30786.24 39.78 43615.17 53380.30 2010-05-06 07:08:31.000 126 30786.10 39.69 43615.24 88888.00 2010-05-06 07:08:32.000 126 30786.01 39.66 43615.34 88888.00 2010-05-06 07:08:33.000 126 30786.03 39.66 43615.38 88888.00 2010-05-06 07:08:34.000 126 30786.16 39.72 43615.25 88888.00 2010-05-06 07:08:35.000 126 30786.22 39.72 43615.20 53380.34 2010-05-06 07:08:36.000 126 30786.18 39.72 43615.21 88888.00 2010-05-06 07:08:37.000 126 30786.10 39.69 43615.27 88888.00 2010-05-06 07:08:38.000 126 30786.06 39.67 43615.31 88888.00 2010-05-06 07:08:39.000 126 30786.04 39.71 43615.30 88888.00 2010-05-06 07:08:40.000 126 30786.06 39.71 43615.33 53380.23 2010-05-06 07:08:41.000 126 30786.05 39.75 43615.28 88888.00 2010-05-06 07:08:42.000 126 30786.05 39.73 43615.24 88888.00 2010-05-06 07:08:43.000 126 30786.03 39.73 43615.22 88888.00 2010-05-06 07:08:44.000 126 30786.02 39.71 43615.22 88888.00 2010-05-06 07:08:45.000 126 30786.01 39.69 43615.21 53380.19 2010-05-06 07:08:46.000 126 30786.02 39.71 43615.19 88888.00 2010-05-06 07:08:47.000 126 30786.00 39.77 43615.18 88888.00 2010-05-06 07:08:48.000 126 30786.02 39.77 43615.23 88888.00 2010-05-06 07:08:49.000 126 30785.99 39.77 43615.27 88888.00 2010-05-06 07:08:50.000 126 30785.96 39.74 43615.27 53380.13 2010-05-06 07:08:51.000 126 30785.94 39.76 43615.30 88888.00 2010-05-06 07:08:52.000 126 30785.93 39.78 43615.28 88888.00 2010-05-06 07:08:53.000 126 30785.89 39.82 43615.27 88888.00 2010-05-06 07:08:54.000 126 30785.87 39.81 43615.27 88888.00 2010-05-06 07:08:55.000 126 30785.81 39.79 43615.28 53380.09 2010-05-06 07:08:56.000 126 30785.81 39.80 43615.24 88888.00 2010-05-06 07:08:57.000 126 30785.78 39.82 43615.19 88888.00 2010-05-06 07:08:58.000 126 30785.77 39.81 43615.19 88888.00 2010-05-06 07:08:59.000 126 30785.78 39.82 43615.21 88888.00 2010-05-06 07:09:00.000 126 30785.73 39.85 43615.21 53380.04 2010-05-06 07:09:01.000 126 30785.71 39.85 43615.18 88888.00 2010-05-06 07:09:02.000 126 30785.69 39.85 43615.26 88888.00 2010-05-06 07:09:03.000 126 30785.69 39.92 43615.18 88888.00 2010-05-06 07:09:04.000 126 30785.67 39.90 43615.13 88888.00 2010-05-06 07:09:05.000 126 30785.68 39.92 43615.17 53379.99 2010-05-06 07:09:06.000 126 30785.67 39.93 43615.16 88888.00 2010-05-06 07:09:07.000 126 30785.66 39.93 43615.17 88888.00 2010-05-06 07:09:08.000 126 30785.64 39.94 43615.14 88888.00 2010-05-06 07:09:09.000 126 30785.62 39.95 43615.17 88888.00 2010-05-06 07:09:10.000 126 30785.63 39.99 43615.16 53379.88 2010-05-06 07:09:11.000 126 30785.61 39.95 43615.08 88888.00 2010-05-06 07:09:12.000 126 30785.59 39.95 43615.14 88888.00 2010-05-06 07:09:13.000 126 30785.56 39.93 43615.10 88888.00 2010-05-06 07:09:14.000 126 30785.57 39.94 43615.14 88888.00 2010-05-06 07:09:15.000 126 30785.56 39.95 43615.12 53379.83 2010-05-06 07:09:16.000 126 30785.55 39.95 43615.09 88888.00 2010-05-06 07:09:17.000 126 30785.53 39.92 43615.09 88888.00 2010-05-06 07:09:18.000 126 30785.56 39.91 43615.10 88888.00 2010-05-06 07:09:19.000 126 30785.54 39.90 43615.13 88888.00 2010-05-06 07:09:20.000 126 30785.44 39.83 43615.20 53379.79 2010-05-06 07:09:21.000 126 30785.42 39.78 43615.20 88888.00 2010-05-06 07:09:22.000 126 30785.42 39.80 43615.24 88888.00 2010-05-06 07:09:23.000 126 30785.43 39.80 43615.21 88888.00 2010-05-06 07:09:24.000 126 30785.46 39.82 43615.12 88888.00 2010-05-06 07:09:25.000 126 30785.50 39.85 43615.08 53379.80 2010-05-06 07:09:26.000 126 30785.49 39.86 43615.14 88888.00 2010-05-06 07:09:27.000 126 30785.50 39.90 43615.17 88888.00 2010-05-06 07:09:28.000 126 30785.51 39.89 43615.19 88888.00 2010-05-06 07:09:29.000 126 30785.49 39.88 43615.21 88888.00 2010-05-06 07:09:30.000 126 30785.48 39.87 43615.18 53379.79 2010-05-06 07:09:31.000 126 30785.46 39.86 43615.13 88888.00 2010-05-06 07:09:32.000 126 30785.49 39.90 43615.18 88888.00 2010-05-06 07:09:33.000 126 30785.47 39.89 43615.20 88888.00 2010-05-06 07:09:34.000 126 30785.47 39.86 43615.20 88888.00 2010-05-06 07:09:35.000 126 30785.50 39.88 43615.20 53379.79 2010-05-06 07:09:36.000 126 30785.49 39.91 43615.18 88888.00 2010-05-06 07:09:37.000 126 30785.50 39.95 43615.16 88888.00 2010-05-06 07:09:38.000 126 30785.50 39.95 43615.14 88888.00 2010-05-06 07:09:39.000 126 30785.54 39.99 43615.17 88888.00 2010-05-06 07:09:40.000 126 30785.55 40.03 43615.20 53379.82 2010-05-06 07:09:41.000 126 30785.53 40.02 43615.22 88888.00 2010-05-06 07:09:42.000 126 30785.51 40.01 43615.19 88888.00 2010-05-06 07:09:43.000 126 30785.51 40.01 43615.18 88888.00 2010-05-06 07:09:44.000 126 30785.51 40.02 43615.17 88888.00 2010-05-06 07:09:45.000 126 30785.52 40.01 43615.11 53379.85 2010-05-06 07:09:46.000 126 30785.50 40.03 43615.14 88888.00 2010-05-06 07:09:47.000 126 30785.53 40.05 43615.13 88888.00 2010-05-06 07:09:48.000 126 30785.55 40.01 43615.13 88888.00 2010-05-06 07:09:49.000 126 30785.55 40.02 43615.18 88888.00 2010-05-06 07:09:50.000 126 30785.58 40.03 43615.16 53379.81 2010-05-06 07:09:51.000 126 30785.60 40.01 43615.12 88888.00 2010-05-06 07:09:52.000 126 30785.60 39.99 43615.10 88888.00 2010-05-06 07:09:53.000 126 30785.60 39.95 43615.14 88888.00 2010-05-06 07:09:54.000 126 30785.61 39.97 43615.14 88888.00 2010-05-06 07:09:55.000 126 30785.60 39.96 43615.15 53379.88 2010-05-06 07:09:56.000 126 30785.59 39.95 43615.14 88888.00 2010-05-06 07:09:57.000 126 30785.62 39.97 43615.14 88888.00 2010-05-06 07:09:58.000 126 30785.63 39.94 43615.12 88888.00 2010-05-06 07:09:59.000 126 30785.66 39.99 43615.15 88888.00 2010-05-06 07:10:00.000 126 30785.70 40.01 43615.15 53379.87 2010-05-06 07:10:01.000 126 30785.72 40.02 43615.13 88888.00 2010-05-06 07:10:02.000 126 30785.71 39.99 43615.15 88888.00 2010-05-06 07:10:03.000 126 30785.68 39.98 43615.18 88888.00 2010-05-06 07:10:04.000 126 30785.63 40.03 43615.21 88888.00 2010-05-06 07:10:05.000 126 30785.64 40.03 43615.23 53379.91 2010-05-06 07:10:06.000 126 30785.63 40.01 43615.21 88888.00 2010-05-06 07:10:07.000 126 30785.63 39.99 43615.19 88888.00 2010-05-06 07:10:08.000 126 30785.62 39.99 43615.13 88888.00 2010-05-06 07:10:09.000 126 30785.60 40.00 43615.11 88888.00 2010-05-06 07:10:10.000 126 30785.59 39.98 43615.12 53379.90 2010-05-06 07:10:11.000 126 30785.61 39.98 43615.11 88888.00 2010-05-06 07:10:12.000 126 30785.59 40.02 43615.13 88888.00 2010-05-06 07:10:13.000 126 30785.55 40.01 43615.10 88888.00 2010-05-06 07:10:14.000 126 30785.55 40.02 43615.10 88888.00 2010-05-06 07:10:15.000 126 30785.54 40.03 43615.15 53379.90 2010-05-06 07:10:16.000 126 30785.54 40.01 43615.15 88888.00 2010-05-06 07:10:17.000 126 30785.55 40.00 43615.16 88888.00 2010-05-06 07:10:18.000 126 30785.62 40.05 43615.15 88888.00 2010-05-06 07:10:19.000 126 30785.65 40.05 43615.11 88888.00 2010-05-06 07:10:20.000 126 30785.72 40.06 43615.07 53379.90 2010-05-06 07:10:21.000 126 30785.74 40.09 43615.09 88888.00 2010-05-06 07:10:22.000 126 30785.76 40.08 43615.08 88888.00 2010-05-06 07:10:23.000 126 30785.76 40.08 43615.12 88888.00 2010-05-06 07:10:24.000 126 30785.72 40.01 43615.11 88888.00 2010-05-06 07:10:25.000 126 30785.73 39.99 43615.12 53379.93 2010-05-06 07:10:26.000 126 30785.73 39.96 43615.08 88888.00 2010-05-06 07:10:27.000 126 30785.79 40.01 43615.09 88888.00 2010-05-06 07:10:28.000 126 30785.81 40.03 43615.13 88888.00 2010-05-06 07:10:29.000 126 30785.81 39.98 43615.13 88888.00 2010-05-06 07:10:30.000 126 30785.80 40.00 43615.14 53379.97 2010-05-06 07:10:31.000 126 30785.78 39.96 43615.13 88888.00 2010-05-06 07:10:32.000 126 30785.77 39.93 43615.12 88888.00 2010-05-06 07:10:33.000 126 30785.75 39.92 43615.14 88888.00 2010-05-06 07:10:34.000 126 30785.76 39.93 43615.17 88888.00 2010-05-06 07:10:35.000 126 30785.78 39.97 43615.20 53379.96 2010-05-06 07:10:36.000 126 30785.75 39.95 43615.17 88888.00 2010-05-06 07:10:37.000 126 30785.83 39.88 43615.00 88888.00 2010-05-06 07:10:38.000 126 30785.76 39.97 43615.04 88888.00 2010-05-06 07:10:39.000 126 30785.72 39.98 43615.17 88888.00 2010-05-06 07:10:40.000 126 30785.78 39.98 43615.19 53379.80 2010-05-06 07:10:41.000 126 30785.77 39.96 43615.19 88888.00 2010-05-06 07:10:42.000 126 30785.77 39.98 43615.19 88888.00 2010-05-06 07:10:43.000 126 30785.78 39.99 43615.21 88888.00 2010-05-06 07:10:44.000 126 30785.81 39.97 43615.23 88888.00 2010-05-06 07:10:45.000 126 30785.81 39.99 43615.25 53380.06 2010-05-06 07:10:46.000 126 30785.81 39.96 43615.22 88888.00 2010-05-06 07:10:47.000 126 30785.83 39.98 43615.24 88888.00 2010-05-06 07:10:48.000 126 30785.83 39.96 43615.26 88888.00 2010-05-06 07:10:49.000 126 30785.83 39.99 43615.28 88888.00 2010-05-06 07:10:50.000 126 30785.83 40.01 43615.28 53380.05 2010-05-06 07:10:51.000 126 30785.83 40.03 43615.22 88888.00 2010-05-06 07:10:52.000 126 30785.87 39.99 43615.19 88888.00 2010-05-06 07:10:53.000 126 30785.91 40.02 43615.22 88888.00 2010-05-06 07:10:54.000 126 30785.89 40.03 43615.24 88888.00 2010-05-06 07:10:55.000 126 30785.88 40.04 43615.24 53380.07 2010-05-06 07:10:56.000 126 30785.87 40.03 43615.23 88888.00 2010-05-06 07:10:57.000 126 30785.88 40.03 43615.23 88888.00 2010-05-06 07:10:58.000 126 30785.87 40.05 43615.25 88888.00 2010-05-06 07:10:59.000 126 30785.87 40.03 43615.29 88888.00 2010-05-06 07:11:00.000 126 30785.86 40.04 43615.32 53380.13 2010-05-06 07:11:01.000 126 30785.89 40.04 43615.28 88888.00 2010-05-06 07:11:02.000 126 30785.92 40.00 43615.28 88888.00 2010-05-06 07:11:03.000 126 30785.95 40.04 43615.33 88888.00 2010-05-06 07:11:04.000 126 30785.90 40.05 43615.30 88888.00 2010-05-06 07:11:05.000 126 30785.88 40.04 43615.30 53380.12 2010-05-06 07:11:06.000 126 30785.90 40.04 43615.27 88888.00 2010-05-06 07:11:07.000 126 30785.89 40.04 43615.24 88888.00 2010-05-06 07:11:08.000 126 30785.91 40.06 43615.25 88888.00 2010-05-06 07:11:09.000 126 30785.93 40.02 43615.21 88888.00 2010-05-06 07:11:10.000 126 30785.91 40.00 43615.21 53380.13 2010-05-06 07:11:11.000 126 30785.91 40.03 43615.22 88888.00 2010-05-06 07:11:12.000 126 30785.91 40.05 43615.26 88888.00 2010-05-06 07:11:13.000 126 30785.88 40.03 43615.25 88888.00 2010-05-06 07:11:14.000 126 30785.84 40.01 43615.23 88888.00 2010-05-06 07:11:15.000 126 30785.83 40.02 43615.20 53380.11 2010-05-06 07:11:16.000 126 30785.83 40.02 43615.16 88888.00 2010-05-06 07:11:17.000 126 30785.84 40.02 43615.18 88888.00 2010-05-06 07:11:18.000 126 30785.84 40.00 43615.21 88888.00 2010-05-06 07:11:19.000 126 30785.84 39.99 43615.21 88888.00 2010-05-06 07:11:20.000 126 30785.83 39.98 43615.18 53380.05 2010-05-06 07:11:21.000 126 30785.83 40.05 43615.15 88888.00 2010-05-06 07:11:22.000 126 30785.86 40.02 43615.12 88888.00 2010-05-06 07:11:23.000 126 30785.81 39.97 43615.16 88888.00 2010-05-06 07:11:24.000 126 30785.74 39.94 43615.24 88888.00 2010-05-06 07:11:25.000 126 30785.73 39.92 43615.24 53380.05 2010-05-06 07:11:26.000 126 30785.74 39.98 43615.19 88888.00 2010-05-06 07:11:27.000 126 30785.81 40.07 43615.17 88888.00 2010-05-06 07:11:28.000 126 30785.81 40.04 43615.18 88888.00 2010-05-06 07:11:29.000 126 30785.72 39.99 43615.25 88888.00 2010-05-06 07:11:30.000 126 30785.67 39.95 43615.27 53379.99 2010-05-06 07:11:31.000 126 30785.70 39.99 43615.24 88888.00 2010-05-06 07:11:32.000 126 30785.80 40.08 43615.18 88888.00 2010-05-06 07:11:33.000 126 30785.82 40.06 43615.17 88888.00 2010-05-06 07:11:34.000 126 30785.75 40.01 43615.22 88888.00 2010-05-06 07:11:35.000 126 30785.70 39.97 43615.26 53380.03 2010-05-06 07:11:36.000 126 30785.72 40.02 43615.27 88888.00 2010-05-06 07:11:37.000 126 30785.77 40.05 43615.27 88888.00 2010-05-06 07:11:38.000 126 30785.79 40.06 43615.24 88888.00 2010-05-06 07:11:39.000 126 30785.79 40.04 43615.24 88888.00 2010-05-06 07:11:40.000 126 30785.82 40.07 43615.19 53380.06 2010-05-06 07:11:41.000 126 30785.84 40.06 43615.22 88888.00 2010-05-06 07:11:42.000 126 30785.84 40.03 43615.22 88888.00 2010-05-06 07:11:43.000 126 30785.88 40.07 43615.24 88888.00 2010-05-06 07:11:44.000 126 30785.88 40.08 43615.24 88888.00 2010-05-06 07:11:45.000 126 30785.91 40.10 43615.23 53380.14 2010-05-06 07:11:46.000 126 30785.92 40.11 43615.22 88888.00 2010-05-06 07:11:47.000 126 30785.89 40.14 43615.23 88888.00 2010-05-06 07:11:48.000 126 30785.90 40.13 43615.20 88888.00 2010-05-06 07:11:49.000 126 30785.89 40.13 43615.28 88888.00 2010-05-06 07:11:50.000 126 30785.90 40.14 43615.28 53380.11 2010-05-06 07:11:51.000 126 30785.90 40.13 43615.26 88888.00 2010-05-06 07:11:52.000 126 30785.94 40.15 43615.25 88888.00 2010-05-06 07:11:53.000 126 30785.93 40.15 43615.19 88888.00 2010-05-06 07:11:54.000 126 30785.90 40.07 43615.20 88888.00 2010-05-06 07:11:55.000 126 30785.95 40.07 43615.19 53380.11 2010-05-06 07:11:56.000 126 30785.96 40.07 43615.20 88888.00 2010-05-06 07:11:57.000 126 30785.96 40.09 43615.22 88888.00 2010-05-06 07:11:58.000 126 30785.96 40.10 43615.21 88888.00 2010-05-06 07:11:59.000 126 30785.96 40.11 43615.22 88888.00 2010-05-06 07:12:00.000 126 30785.97 40.15 43615.20 53380.18 2010-05-06 07:12:01.000 126 30785.96 40.13 43615.17 88888.00 2010-05-06 07:12:02.000 126 30785.95 40.13 43615.21 88888.00 2010-05-06 07:12:03.000 126 30785.97 40.10 43615.26 88888.00 2010-05-06 07:12:04.000 126 30785.99 40.10 43615.23 88888.00 2010-05-06 07:12:05.000 126 30786.01 40.12 43615.22 53380.19 2010-05-06 07:12:06.000 126 30786.00 40.09 43615.22 88888.00 2010-05-06 07:12:07.000 126 30786.00 40.13 43615.24 88888.00 2010-05-06 07:12:08.000 126 30786.03 40.13 43615.27 88888.00 2010-05-06 07:12:09.000 126 30786.06 40.15 43615.25 88888.00 2010-05-06 07:12:10.000 126 30786.05 40.11 43615.22 53380.22 2010-05-06 07:12:11.000 126 30786.04 40.10 43615.23 88888.00 2010-05-06 07:12:12.000 126 30786.03 40.07 43615.26 88888.00 2010-05-06 07:12:13.000 126 30786.03 40.08 43615.25 88888.00 2010-05-06 07:12:14.000 126 30786.06 40.09 43615.22 88888.00 2010-05-06 07:12:15.000 126 30786.02 40.13 43615.24 53380.24 2010-05-06 07:12:16.000 126 30786.01 40.12 43615.25 88888.00 2010-05-06 07:12:17.000 126 30786.02 40.09 43615.28 88888.00 2010-05-06 07:12:18.000 126 30786.01 40.08 43615.27 88888.00 2010-05-06 07:12:19.000 126 30786.04 40.10 43615.27 88888.00 2010-05-06 07:12:20.000 126 30786.09 40.10 43615.26 53380.24 2010-05-06 07:12:21.000 126 30786.12 40.17 43615.24 88888.00 2010-05-06 07:12:22.000 126 30786.12 40.17 43615.22 88888.00 2010-05-06 07:12:23.000 126 30786.04 40.10 43615.26 88888.00 2010-05-06 07:12:24.000 126 30785.98 40.06 43615.27 88888.00 2010-05-06 07:12:25.000 126 30786.01 40.09 43615.21 53380.27 2010-05-06 07:12:26.000 126 30786.06 40.21 43615.17 88888.00 2010-05-06 07:12:27.000 126 30786.06 40.21 43615.18 88888.00 2010-05-06 07:12:28.000 126 30785.99 40.18 43615.20 88888.00 2010-05-06 07:12:29.000 126 30785.97 40.10 43615.21 88888.00 2010-05-06 07:12:30.000 126 30786.00 40.11 43615.28 53380.24 2010-05-06 07:12:31.000 126 30786.00 40.18 43615.23 88888.00 2010-05-06 07:12:32.000 126 30786.07 40.20 43615.18 88888.00 2010-05-06 07:12:33.000 126 30786.06 40.18 43615.20 88888.00 2010-05-06 07:12:34.000 126 30786.00 40.12 43615.23 88888.00 2010-05-06 07:12:35.000 126 30785.98 40.08 43615.26 53380.23 2010-05-06 07:12:36.000 126 30786.01 40.11 43615.24 88888.00 2010-05-06 07:12:37.000 126 30786.05 40.13 43615.22 88888.00 2010-05-06 07:12:38.000 126 30786.06 40.16 43615.21 88888.00 2010-05-06 07:12:39.000 126 30786.03 40.17 43615.26 88888.00 2010-05-06 07:12:40.000 126 30786.05 40.21 43615.28 53380.22 2010-05-06 07:12:41.000 126 30786.07 40.23 43615.26 88888.00 2010-05-06 07:12:42.000 126 30786.07 40.20 43615.28 88888.00 2010-05-06 07:12:43.000 126 30786.04 40.16 43615.31 88888.00 2010-05-06 07:12:44.000 126 30786.09 40.25 43615.22 88888.00 2010-05-06 07:12:45.000 126 30786.04 40.24 43615.17 53380.25 2010-05-06 07:12:46.000 126 30786.04 40.20 43615.25 88888.00 2010-05-06 07:12:47.000 126 30786.03 40.19 43615.27 88888.00 2010-05-06 07:12:48.000 126 30786.02 40.17 43615.34 88888.00 2010-05-06 07:12:49.000 126 30786.05 40.20 43615.31 88888.00 2010-05-06 07:12:50.000 126 30786.11 40.25 43615.21 53380.26 2010-05-06 07:12:51.000 126 30786.07 40.24 43615.23 88888.00 2010-05-06 07:12:52.000 126 30786.06 40.23 43615.29 88888.00 2010-05-06 07:12:53.000 126 30786.03 40.20 43615.28 88888.00 2010-05-06 07:12:54.000 126 30786.02 40.18 43615.31 88888.00 2010-05-06 07:12:55.000 126 30786.04 40.17 43615.26 53380.26 2010-05-06 07:12:56.000 126 30786.05 40.16 43615.29 88888.00 2010-05-06 07:12:57.000 126 30786.01 40.17 43615.32 88888.00 2010-05-06 07:12:58.000 126 30786.01 40.19 43615.27 88888.00 2010-05-06 07:12:59.000 126 30786.02 40.23 43615.30 88888.00 2010-05-06 07:13:00.000 126 30786.04 40.22 43615.30 53380.27 2010-05-06 07:13:01.000 126 30786.00 40.23 43615.30 88888.00 2010-05-06 07:13:02.000 126 30786.02 40.23 43615.25 88888.00 2010-05-06 07:13:03.000 126 30786.05 40.20 43615.18 88888.00 2010-05-06 07:13:04.000 126 30786.04 40.23 43615.16 88888.00 2010-05-06 07:13:05.000 126 30786.01 40.20 43615.21 53380.21 2010-05-06 07:13:06.000 126 30785.99 40.20 43615.22 88888.00 2010-05-06 07:13:07.000 126 30785.98 40.19 43615.22 88888.00 2010-05-06 07:13:08.000 126 30786.01 40.21 43615.19 88888.00 2010-05-06 07:13:09.000 126 30786.04 40.27 43615.20 88888.00 2010-05-06 07:13:10.000 126 30786.03 40.26 43615.22 53380.22 2010-05-06 07:13:11.000 126 30786.03 40.26 43615.23 88888.00 2010-05-06 07:13:12.000 126 30786.05 40.28 43615.21 88888.00 2010-05-06 07:13:13.000 126 30786.05 40.29 43615.21 88888.00 2010-05-06 07:13:14.000 126 30786.04 40.27 43615.27 88888.00 2010-05-06 07:13:15.000 126 30786.08 40.29 43615.27 53380.24 2010-05-06 07:13:16.000 126 30786.10 40.31 43615.24 88888.00 2010-05-06 07:13:17.000 126 30786.06 40.24 43615.29 88888.00 2010-05-06 07:13:18.000 126 30786.05 40.19 43615.31 88888.00 2010-05-06 07:13:19.000 126 30786.06 40.18 43615.33 88888.00 2010-05-06 07:13:20.000 126 30786.13 40.19 43615.33 53380.27 2010-05-06 07:13:21.000 126 30786.18 40.27 43615.30 88888.00 2010-05-06 07:13:22.000 126 30786.18 40.29 43615.32 88888.00 2010-05-06 07:13:23.000 126 30786.20 40.24 43615.29 88888.00 2010-05-06 07:13:24.000 126 30786.19 40.19 43615.32 88888.00 2010-05-06 07:13:25.000 126 30786.15 40.17 43615.27 53380.36 2010-05-06 07:13:26.000 126 30786.17 40.17 43615.28 88888.00 2010-05-06 07:13:27.000 126 30786.20 40.19 43615.34 88888.00 2010-05-06 07:13:28.000 126 30786.24 40.19 43615.34 88888.00 2010-05-06 07:13:29.000 126 30786.27 40.19 43615.31 88888.00 2010-05-06 07:13:30.000 126 30786.28 40.21 43615.32 53380.36 2010-05-06 07:13:31.000 126 30786.30 40.23 43615.32 88888.00 2010-05-06 07:13:32.000 126 30786.30 40.24 43615.30 88888.00 2010-05-06 07:13:33.000 126 30786.29 40.20 43615.29 88888.00 2010-05-06 07:13:34.000 126 30786.33 40.19 43615.29 88888.00 2010-05-06 07:13:35.000 126 30786.31 40.20 43615.30 53380.42 2010-05-06 07:13:36.000 126 30786.33 40.18 43615.28 88888.00 2010-05-06 07:13:37.000 126 30786.32 40.19 43615.34 88888.00 2010-05-06 07:13:38.000 126 30786.31 40.16 43615.33 88888.00 2010-05-06 07:13:39.000 126 30786.33 40.20 43615.32 88888.00 2010-05-06 07:13:40.000 126 30786.36 40.24 43615.35 53380.45 2010-05-06 07:13:41.000 126 30786.39 40.21 43615.34 88888.00 2010-05-06 07:13:42.000 126 30786.35 40.20 43615.36 88888.00 2010-05-06 07:13:43.000 126 30786.40 40.25 43615.32 88888.00 2010-05-06 07:13:44.000 126 30786.43 40.19 43615.39 88888.00 2010-05-06 07:13:45.000 126 30786.45 40.19 43615.40 53380.47 2010-05-06 07:13:46.000 126 30786.42 40.19 43615.36 88888.00 2010-05-06 07:13:47.000 126 30786.39 40.19 43615.29 88888.00 2010-05-06 07:13:48.000 126 30786.43 40.22 43615.35 88888.00 2010-05-06 07:13:49.000 126 30786.41 40.18 43615.34 88888.00 2010-05-06 07:13:50.000 126 30786.38 40.19 43615.32 53380.54 2010-05-06 07:13:51.000 126 30786.39 40.24 43615.30 88888.00 2010-05-06 07:13:52.000 126 30786.41 40.24 43615.32 88888.00 2010-05-06 07:13:53.000 126 30786.41 40.20 43615.36 88888.00 2010-05-06 07:13:54.000 126 30786.42 40.20 43615.37 88888.00 2010-05-06 07:13:55.000 126 30786.44 40.17 43615.37 53380.52 2010-05-06 07:13:56.000 126 30786.46 40.17 43615.38 88888.00 2010-05-06 07:13:57.000 126 30786.46 40.19 43615.40 88888.00 2010-05-06 07:13:58.000 126 30786.48 40.19 43615.40 88888.00 2010-05-06 07:13:59.000 126 30786.49 40.23 43615.41 88888.00 2010-05-06 07:14:00.000 126 30786.49 40.22 43615.43 53380.57 2010-05-06 07:14:01.000 126 30786.51 40.23 43615.39 88888.00 2010-05-06 07:14:02.000 126 30786.52 40.23 43615.43 88888.00 2010-05-06 07:14:03.000 126 30786.52 40.24 43615.44 88888.00 2010-05-06 07:14:04.000 126 30786.53 40.26 43615.44 88888.00 2010-05-06 07:14:05.000 126 30786.54 40.26 43615.43 53380.63 2010-05-06 07:14:06.000 126 30786.56 40.27 43615.44 88888.00 2010-05-06 07:14:07.000 126 30786.56 40.26 43615.45 88888.00 2010-05-06 07:14:08.000 126 30786.56 40.24 43615.44 88888.00 2010-05-06 07:14:09.000 126 30786.58 40.30 43615.43 88888.00 2010-05-06 07:14:10.000 126 30786.60 40.30 43615.39 53380.65 2010-05-06 07:14:11.000 126 30786.56 40.28 43615.46 88888.00 2010-05-06 07:14:12.000 126 30786.58 40.30 43615.43 88888.00 2010-05-06 07:14:13.000 126 30786.57 40.26 43615.37 88888.00 2010-05-06 07:14:14.000 126 30786.60 40.25 43615.35 88888.00 2010-05-06 07:14:15.000 126 30786.55 40.26 43615.39 53380.65 2010-05-06 07:14:16.000 126 30786.51 40.22 43615.39 88888.00 2010-05-06 07:14:17.000 126 30786.50 40.23 43615.34 88888.00 2010-05-06 07:14:18.000 126 30786.48 40.22 43615.32 88888.00 2010-05-06 07:14:19.000 126 30786.52 40.26 43615.21 88888.00 2010-05-06 07:14:20.000 126 30786.47 40.20 43615.24 53380.55 2010-05-06 07:14:21.000 126 30786.42 40.19 43615.28 88888.00 2010-05-06 07:14:22.000 126 30786.43 40.21 43615.27 88888.00 2010-05-06 07:14:23.000 126 30786.44 40.22 43615.29 88888.00 2010-05-06 07:14:24.000 126 30786.47 40.23 43615.31 88888.00 2010-05-06 07:14:25.000 126 30786.46 40.24 43615.31 53380.51 2010-05-06 07:14:26.000 126 30786.46 40.28 43615.30 88888.00 2010-05-06 07:14:27.000 126 30786.47 40.27 43615.30 88888.00 2010-05-06 07:14:28.000 126 30786.47 40.27 43615.25 88888.00 2010-05-06 07:14:29.000 126 30786.50 40.30 43615.31 88888.00 2010-05-06 07:14:30.000 126 30786.53 40.32 43615.35 53380.53 2010-05-06 07:14:31.000 126 30786.56 40.29 43615.34 88888.00 2010-05-06 07:14:32.000 126 30786.58 40.27 43615.35 88888.00 2010-05-06 07:14:33.000 126 30786.59 40.25 43615.30 88888.00 2010-05-06 07:14:34.000 126 30786.57 40.14 43615.17 88888.00 2010-05-06 07:14:35.000 126 30786.57 40.19 43615.18 53380.56 2010-05-06 07:14:36.000 126 30786.58 40.23 43615.27 88888.00 2010-05-06 07:14:37.000 126 30786.59 40.24 43615.30 88888.00 2010-05-06 07:14:38.000 126 30786.55 40.22 43615.30 88888.00 2010-05-06 07:14:39.000 126 30786.59 40.20 43615.29 88888.00 2010-05-06 07:14:40.000 126 30786.60 40.21 43615.24 53380.55 2010-05-06 07:14:41.000 126 30786.58 40.24 43615.25 88888.00 2010-05-06 07:14:42.000 126 30786.59 40.26 43615.32 88888.00 2010-05-06 07:14:43.000 126 30786.59 40.26 43615.29 88888.00 2010-05-06 07:14:44.000 126 30786.56 40.25 43615.27 88888.00 2010-05-06 07:14:45.000 126 30786.58 40.26 43615.25 53380.56 2010-05-06 07:14:46.000 126 30786.55 40.27 43615.21 88888.00 2010-05-06 07:14:47.000 126 30786.54 40.25 43615.23 88888.00 2010-05-06 07:14:48.000 126 30786.53 40.23 43615.23 88888.00 2010-05-06 07:14:49.000 126 30786.50 40.23 43615.17 88888.00 2010-05-06 07:14:50.000 126 30786.49 40.20 43615.15 53380.47 2010-05-06 07:14:51.000 126 30786.45 40.22 43615.17 88888.00 2010-05-06 07:14:52.000 126 30786.45 40.26 43615.19 88888.00 2010-05-06 07:14:53.000 126 30786.47 40.29 43615.22 88888.00 2010-05-06 07:14:54.000 126 30786.47 40.29 43615.19 88888.00 2010-05-06 07:14:55.000 126 30786.47 40.26 43615.18 53380.43 2010-05-06 07:14:56.000 126 30786.51 40.27 43615.10 88888.00 2010-05-06 07:14:57.000 126 30786.51 40.25 43615.04 88888.00 2010-05-06 07:14:58.000 126 30786.47 40.20 43615.08 88888.00 2010-05-06 07:14:59.000 126 30786.53 40.25 43615.16 88888.00 2010-05-06 07:15:00.000 126 30786.55 40.28 43615.18 53380.41 2010-05-06 07:15:01.000 126 30786.52 40.30 43615.18 88888.00 2010-05-06 07:15:02.000 126 30786.53 40.30 43615.18 88888.00 2010-05-06 07:15:03.000 126 30786.56 40.27 43615.14 88888.00 2010-05-06 07:15:04.000 126 30786.58 40.25 43615.16 88888.00 2010-05-06 07:15:05.000 126 30786.59 40.29 43615.16 53380.47 2010-05-06 07:15:06.000 126 30786.59 40.32 43615.18 88888.00 2010-05-06 07:15:07.000 126 30786.58 40.33 43615.20 88888.00 2010-05-06 07:15:08.000 126 30786.57 40.31 43615.16 88888.00 2010-05-06 07:15:09.000 126 30786.57 40.34 43615.11 88888.00 2010-05-06 07:15:10.000 126 30786.58 40.31 43615.12 53380.47 2010-05-06 07:15:11.000 126 30786.57 40.27 43615.07 88888.00 2010-05-06 07:15:12.000 126 30786.55 40.28 43615.02 88888.00 2010-05-06 07:15:13.000 126 30786.55 40.26 43615.03 88888.00 2010-05-06 07:15:14.000 126 30786.54 40.30 43615.08 88888.00 2010-05-06 07:15:15.000 126 30786.54 40.28 43615.09 53380.41 2010-05-06 07:15:16.000 126 30786.51 40.20 43615.05 88888.00 2010-05-06 07:15:17.000 126 30786.48 40.16 43615.03 88888.00 2010-05-06 07:15:18.000 126 30786.47 40.16 43615.11 88888.00 2010-05-06 07:15:19.000 126 30786.50 40.14 43615.15 88888.00 2010-05-06 07:15:20.000 126 30786.53 40.14 43615.14 53380.37 2010-05-06 07:15:21.000 126 30786.53 40.15 43615.14 88888.00 2010-05-06 07:15:22.000 126 30786.54 40.17 43615.15 88888.00 2010-05-06 07:15:23.000 126 30786.58 40.16 43615.16 88888.00 2010-05-06 07:15:24.000 126 30786.58 40.19 43615.19 88888.00 2010-05-06 07:15:25.000 126 30786.61 40.18 43615.19 53380.42 2010-05-06 07:15:26.000 126 30786.64 40.22 43615.21 88888.00 2010-05-06 07:15:27.000 126 30786.67 40.26 43615.21 88888.00 2010-05-06 07:15:28.000 126 30786.70 40.26 43615.22 88888.00 2010-05-06 07:15:29.000 126 30786.74 40.31 43615.22 88888.00 2010-05-06 07:15:30.000 126 30786.76 40.33 43615.24 53380.58 2010-05-06 07:15:31.000 126 30786.78 40.32 43615.25 88888.00 2010-05-06 07:15:32.000 126 30786.79 40.31 43615.25 88888.00 2010-05-06 07:15:33.000 126 30786.81 40.33 43615.26 88888.00 2010-05-06 07:15:34.000 126 30786.82 40.32 43615.27 88888.00 2010-05-06 07:15:35.000 126 30786.79 40.31 43615.24 53380.68 2010-05-06 07:15:36.000 126 30786.79 40.32 43615.21 88888.00 2010-05-06 07:15:37.000 126 30786.76 40.33 43615.25 88888.00 2010-05-06 07:15:38.000 126 30786.74 40.34 43615.25 88888.00 2010-05-06 07:15:39.000 126 30786.72 40.34 43615.24 88888.00 2010-05-06 07:15:40.000 126 30786.73 40.37 43615.15 53380.60 2010-05-06 07:15:41.000 126 30786.67 40.35 43615.15 88888.00 2010-05-06 07:15:42.000 126 30786.68 40.36 43615.18 88888.00 2010-05-06 07:15:43.000 126 30786.65 40.35 43615.19 88888.00 2010-05-06 07:15:44.000 126 30786.66 40.32 43615.14 88888.00 2010-05-06 07:15:45.000 126 30786.74 40.40 43615.00 53380.53 2010-05-06 07:15:46.000 126 30786.59 40.26 43615.05 88888.00 2010-05-06 07:15:47.000 126 30786.58 40.24 43615.12 88888.00 2010-05-06 07:15:48.000 126 30786.63 40.24 43615.17 88888.00 2010-05-06 07:15:49.000 126 30786.61 40.28 43615.18 88888.00 2010-05-06 07:15:50.000 126 30786.62 40.28 43615.17 53380.48 2010-05-06 07:15:51.000 126 30786.65 40.31 43615.15 88888.00 2010-05-06 07:15:52.000 126 30786.60 40.37 43615.14 88888.00 2010-05-06 07:15:53.000 126 30786.59 40.36 43615.13 88888.00 2010-05-06 07:15:54.000 126 30786.62 40.39 43615.14 88888.00 2010-05-06 07:15:55.000 126 30786.65 40.37 43615.14 53380.48 2010-05-06 07:15:56.000 126 30786.63 40.36 43615.14 88888.00 2010-05-06 07:15:57.000 126 30786.60 40.37 43615.12 88888.00 2010-05-06 07:15:58.000 126 30786.58 40.37 43615.11 88888.00 2010-05-06 07:15:59.000 126 30786.58 40.39 43615.14 88888.00 2010-05-06 07:16:00.000 126 30786.59 40.41 43615.13 53380.45 2010-05-06 07:16:01.000 126 30786.59 40.42 43615.11 88888.00 2010-05-06 07:16:02.000 126 30786.58 40.41 43615.09 88888.00 2010-05-06 07:16:03.000 126 30786.55 40.44 43615.07 88888.00 2010-05-06 07:16:04.000 126 30786.55 40.48 43615.10 88888.00 2010-05-06 07:16:05.000 126 30786.57 40.45 43615.06 53380.43 2010-05-06 07:16:06.000 126 30786.53 40.47 43614.99 88888.00 2010-05-06 07:16:07.000 126 30786.53 40.52 43615.07 88888.00 2010-05-06 07:16:08.000 126 30786.53 40.51 43615.09 88888.00 2010-05-06 07:16:09.000 126 30786.49 40.47 43615.10 88888.00 2010-05-06 07:16:10.000 126 30786.47 40.47 43615.13 53380.39 2010-05-06 07:16:11.000 126 30786.47 40.46 43615.13 88888.00 2010-05-06 07:16:12.000 126 30786.49 40.44 43615.10 88888.00 2010-05-06 07:16:13.000 126 30786.44 40.49 43615.14 88888.00 2010-05-06 07:16:14.000 126 30786.40 40.47 43615.14 88888.00 2010-05-06 07:16:15.000 126 30786.36 40.46 43615.16 53380.32 2010-05-06 07:16:16.000 126 30786.35 40.46 43615.17 88888.00 2010-05-06 07:16:17.000 126 30786.33 40.46 43615.18 88888.00 2010-05-06 07:16:18.000 126 30786.32 40.48 43615.15 88888.00 2010-05-06 07:16:19.000 126 30786.31 40.53 43615.14 88888.00 2010-05-06 07:16:20.000 126 30786.30 40.54 43615.12 53380.26 2010-05-06 07:16:21.000 126 30786.29 40.51 43615.11 88888.00 2010-05-06 07:16:22.000 126 30786.27 40.55 43615.08 88888.00 2010-05-06 07:16:23.000 126 30786.26 40.58 43615.15 88888.00 2010-05-06 07:16:24.000 126 30786.26 40.63 43615.14 88888.00 2010-05-06 07:16:25.000 126 30786.26 40.61 43615.15 53380.26 2010-05-06 07:16:26.000 126 30786.26 40.57 43615.13 88888.00 2010-05-06 07:16:27.000 126 30786.26 40.57 43615.15 88888.00 2010-05-06 07:16:28.000 126 30786.24 40.57 43615.15 88888.00 2010-05-06 07:16:29.000 126 30786.23 40.60 43615.16 88888.00 2010-05-06 07:16:30.000 126 30786.17 40.58 43615.12 53380.23 2010-05-06 07:16:31.000 126 30786.19 40.57 43615.09 88888.00 2010-05-06 07:16:32.000 126 30786.15 40.55 43615.09 88888.00 2010-05-06 07:16:33.000 126 30786.12 40.52 43615.08 88888.00 2010-05-06 07:16:34.000 126 30786.08 40.52 43615.08 88888.00 2010-05-06 07:16:35.000 126 30786.04 40.46 43615.05 53380.16 2010-05-06 07:16:36.000 126 30786.03 40.40 43615.06 88888.00 2010-05-06 07:16:37.000 126 30786.02 40.38 43615.10 88888.00 2010-05-06 07:16:38.000 126 30786.01 40.38 43615.09 88888.00 2010-05-06 07:16:39.000 126 30785.96 40.36 43615.11 88888.00 2010-05-06 07:16:40.000 126 30785.88 40.32 43615.22 53380.02 2010-05-06 07:16:41.000 126 30785.88 40.35 43615.31 88888.00 2010-05-06 07:16:42.000 126 30785.96 40.45 43615.23 88888.00 2010-05-06 07:16:43.000 126 30786.00 40.46 43615.16 88888.00 2010-05-06 07:16:44.000 126 30786.00 40.54 43615.17 88888.00 2010-05-06 07:16:45.000 126 30786.03 40.60 43615.17 53380.05 2010-05-06 07:16:46.000 126 30786.05 40.61 43615.18 88888.00 2010-05-06 07:16:47.000 126 30786.04 40.63 43615.20 88888.00 2010-05-06 07:16:48.000 126 30786.05 40.63 43615.22 88888.00 2010-05-06 07:16:49.000 126 30786.09 40.66 43615.23 88888.00 2010-05-06 07:16:50.000 126 30786.11 40.69 43615.21 53380.10 2010-05-06 07:16:51.000 126 30786.09 40.70 43615.24 88888.00 2010-05-06 07:16:52.000 126 30786.10 40.72 43615.26 88888.00 2010-05-06 07:16:53.000 126 30786.10 40.73 43615.25 88888.00 2010-05-06 07:16:54.000 126 30786.11 40.73 43615.27 88888.00 2010-05-06 07:16:55.000 126 30786.08 40.71 43615.25 53380.18 2010-05-06 07:16:56.000 126 30786.07 40.68 43615.23 88888.00 2010-05-06 07:16:57.000 126 30786.03 40.68 43615.27 88888.00 2010-05-06 07:16:58.000 126 30786.06 40.70 43615.22 88888.00 2010-05-06 07:16:59.000 126 30786.10 40.71 43615.20 88888.00 2010-05-06 07:17:00.000 126 30786.07 40.69 43615.14 53380.11 2010-05-06 07:17:01.000 126 30786.06 40.70 43615.11 88888.00 2010-05-06 07:17:02.000 126 30786.05 40.67 43615.17 88888.00 2010-05-06 07:17:03.000 126 30786.06 40.68 43615.15 88888.00 2010-05-06 07:17:04.000 126 30786.06 40.67 43615.11 88888.00 2010-05-06 07:17:05.000 126 30786.08 40.69 43615.13 53380.07 2010-05-06 07:17:06.000 126 30786.07 40.75 43615.17 88888.00 2010-05-06 07:17:07.000 126 30786.06 40.74 43615.21 88888.00 2010-05-06 07:17:08.000 126 30786.08 40.74 43615.19 88888.00 2010-05-06 07:17:09.000 126 30786.11 40.78 43615.18 88888.00 2010-05-06 07:17:10.000 126 30786.15 40.82 43615.20 53380.08 2010-05-06 07:17:11.000 126 30786.12 40.80 43615.19 88888.00 2010-05-06 07:17:12.000 126 30786.15 40.83 43615.21 88888.00 2010-05-06 07:17:13.000 126 30786.18 40.84 43615.19 88888.00 2010-05-06 07:17:14.000 126 30786.17 40.80 43615.17 88888.00 2010-05-06 07:17:15.000 126 30786.19 40.85 43615.13 53380.16 2010-05-06 07:17:16.000 126 30786.31 40.97 43614.97 88888.00 2010-05-06 07:17:17.000 126 30786.26 40.87 43615.00 88888.00 2010-05-06 07:17:18.000 126 30786.17 40.84 43615.14 88888.00 2010-05-06 07:17:19.000 126 30786.15 40.82 43615.17 88888.00 2010-05-06 07:17:20.000 126 30786.13 40.80 43615.19 53380.11 2010-05-06 07:17:21.000 126 30786.08 40.76 43615.21 88888.00 2010-05-06 07:17:22.000 126 30786.05 40.71 43615.20 88888.00 2010-05-06 07:17:23.000 126 30786.01 40.66 43615.13 88888.00 2010-05-06 07:17:24.000 126 30786.04 40.65 43615.07 88888.00 2010-05-06 07:17:25.000 126 30786.04 40.64 43615.05 53380.06 2010-05-06 07:17:26.000 126 30785.99 40.60 43615.09 88888.00 2010-05-06 07:17:27.000 126 30785.96 40.58 43615.14 88888.00 2010-05-06 07:17:28.000 126 30785.93 40.53 43615.10 88888.00 2010-05-06 07:17:29.000 126 30785.94 40.56 43615.07 88888.00 2010-05-06 07:17:30.000 126 30785.93 40.56 43615.06 53379.98 2010-05-06 07:17:31.000 126 30785.91 40.56 43615.04 88888.00 2010-05-06 07:17:32.000 126 30785.92 40.56 43615.09 88888.00 2010-05-06 07:17:33.000 126 30785.94 40.53 43615.11 88888.00 2010-05-06 07:17:34.000 126 30785.98 40.52 43615.13 88888.00 2010-05-06 07:17:35.000 126 30786.03 40.53 43615.18 53379.96 2010-05-06 07:17:36.000 126 30786.06 40.57 43615.17 88888.00 2010-05-06 07:17:37.000 126 30786.08 40.59 43615.19 88888.00 2010-05-06 07:17:38.000 126 30786.12 40.61 43615.20 88888.00 2010-05-06 07:17:39.000 126 30786.17 40.65 43615.22 88888.00 2010-05-06 07:17:40.000 126 30786.23 40.64 43615.24 53380.13 2010-05-06 07:17:41.000 126 30786.28 40.68 43615.24 88888.00 2010-05-06 07:17:42.000 126 30786.33 40.72 43615.22 88888.00 2010-05-06 07:17:43.000 126 30786.35 40.70 43615.29 88888.00 2010-05-06 07:17:44.000 126 30786.40 40.72 43615.32 88888.00 2010-05-06 07:17:45.000 126 30786.40 40.75 43615.30 53380.34 2010-05-06 07:17:46.000 126 30786.41 40.75 43615.29 88888.00 2010-05-06 07:17:47.000 126 30786.43 40.74 43615.26 88888.00 2010-05-06 07:17:48.000 126 30786.43 40.72 43615.30 88888.00 2010-05-06 07:17:49.000 126 30786.44 40.69 43615.29 88888.00 2010-05-06 07:17:50.000 126 30786.44 40.64 43615.31 53380.42 2010-05-06 07:17:51.000 126 30786.44 40.66 43615.33 88888.00 2010-05-06 07:17:52.000 126 30786.49 40.66 43615.29 88888.00 2010-05-06 07:17:53.000 126 30786.49 40.66 43615.26 88888.00 2010-05-06 07:17:54.000 126 30786.49 40.65 43615.28 88888.00 2010-05-06 07:17:55.000 126 30786.50 40.66 43615.30 53380.48 2010-05-06 07:17:56.000 126 30786.46 40.63 43615.31 88888.00 2010-05-06 07:17:57.000 126 30786.46 40.61 43615.31 88888.00 2010-05-06 07:17:58.000 126 30786.47 40.59 43615.30 88888.00 2010-05-06 07:17:59.000 126 30786.43 40.59 43615.28 88888.00 2010-05-06 07:18:00.000 126 30786.42 40.60 43615.24 53380.41 2010-05-06 07:18:01.000 126 30786.40 40.60 43615.24 88888.00 2010-05-06 07:18:02.000 126 30786.40 40.58 43615.28 88888.00 2010-05-06 07:18:03.000 126 30786.43 40.57 43615.24 88888.00 2010-05-06 07:18:04.000 126 30786.42 40.57 43615.22 88888.00 2010-05-06 07:18:05.000 126 30786.41 40.57 43615.23 53380.33 2010-05-06 07:18:06.000 126 30786.39 40.63 43615.24 88888.00 2010-05-06 07:18:07.000 126 30786.39 40.63 43615.29 88888.00 2010-05-06 07:18:08.000 126 30786.42 40.65 43615.31 88888.00 2010-05-06 07:18:09.000 126 30786.40 40.66 43615.29 88888.00 2010-05-06 07:18:10.000 126 30786.42 40.67 43615.31 53380.38 2010-05-06 07:18:11.000 126 30786.44 40.69 43615.37 88888.00 2010-05-06 07:18:12.000 126 30786.44 40.71 43615.33 88888.00 2010-05-06 07:18:13.000 126 30786.43 40.67 43615.33 88888.00 2010-05-06 07:18:14.000 126 30786.43 40.66 43615.33 88888.00 2010-05-06 07:18:15.000 126 30786.42 40.68 43615.34 53380.42 2010-05-06 07:18:16.000 126 30786.47 40.70 43615.22 88888.00 2010-05-06 07:18:17.000 126 30786.39 40.65 43615.13 88888.00 2010-05-06 07:18:18.000 126 30786.33 40.65 43615.20 88888.00 2010-05-06 07:18:19.000 126 30786.34 40.67 43615.24 88888.00 2010-05-06 07:18:20.000 126 30786.36 40.63 43615.30 53380.32 2010-05-06 07:18:21.000 126 30786.37 40.65 43615.31 88888.00 2010-05-06 07:18:22.000 126 30786.37 40.65 43615.29 88888.00 2010-05-06 07:18:23.000 126 30786.34 40.63 43615.27 88888.00 2010-05-06 07:18:24.000 126 30786.34 40.61 43615.28 88888.00 2010-05-06 07:18:25.000 126 30786.36 40.62 43615.32 53380.34 2010-05-06 07:18:26.000 126 30786.34 40.65 43615.28 88888.00 2010-05-06 07:18:27.000 126 30786.33 40.61 43615.21 88888.00 2010-05-06 07:18:28.000 126 30786.33 40.61 43615.22 88888.00 2010-05-06 07:18:29.000 126 30786.36 40.63 43615.24 88888.00 2010-05-06 07:18:30.000 126 30786.36 40.66 43615.23 53380.37 2010-05-06 07:18:31.000 126 30786.36 40.66 43615.24 88888.00 2010-05-06 07:18:32.000 126 30786.39 40.63 43615.22 88888.00 2010-05-06 07:18:33.000 126 30786.36 40.65 43615.23 88888.00 2010-05-06 07:18:34.000 126 30786.38 40.67 43615.22 88888.00 2010-05-06 07:18:35.000 126 30786.37 40.66 43615.22 53380.34 2010-05-06 07:18:36.000 126 30786.30 40.63 43615.23 88888.00 2010-05-06 07:18:37.000 126 30786.30 40.66 43615.20 88888.00 2010-05-06 07:18:38.000 126 30786.25 40.65 43615.18 88888.00 2010-05-06 07:18:39.000 126 30786.19 40.67 43615.26 88888.00 2010-05-06 07:18:40.000 126 30786.20 40.69 43615.22 53380.25 2010-05-06 07:18:41.000 126 30786.19 40.70 43615.15 88888.00 2010-05-06 07:18:42.000 126 30786.16 40.67 43615.12 88888.00 2010-05-06 07:18:43.000 126 30786.13 40.69 43615.13 88888.00 2010-05-06 07:18:44.000 126 30786.09 40.72 43615.18 88888.00 2010-05-06 07:18:45.000 126 30786.06 40.74 43615.18 53380.12 2010-05-06 07:18:46.000 126 30786.01 40.71 43615.13 88888.00 2010-05-06 07:18:47.000 126 30785.99 40.75 43615.13 88888.00 2010-05-06 07:18:48.000 126 30786.02 40.76 43615.12 88888.00 2010-05-06 07:18:49.000 126 30785.99 40.75 43615.20 88888.00 2010-05-06 07:18:50.000 126 30785.90 40.72 43615.20 53380.07 2010-05-06 07:18:51.000 126 30785.86 40.72 43615.19 88888.00 2010-05-06 07:18:52.000 126 30785.89 40.76 43615.20 88888.00 2010-05-06 07:18:53.000 126 30785.89 40.78 43615.21 88888.00 2010-05-06 07:18:54.000 126 30785.88 40.79 43615.18 88888.00 2010-05-06 07:18:55.000 126 30785.90 40.78 43615.11 53380.01 2010-05-06 07:18:56.000 126 30785.89 40.76 43615.11 88888.00 2010-05-06 07:18:57.000 126 30785.89 40.79 43615.18 88888.00 2010-05-06 07:18:58.000 126 30785.89 40.79 43615.18 88888.00 2010-05-06 07:18:59.000 126 30785.87 40.79 43615.14 88888.00 2010-05-06 07:19:00.000 126 30785.86 40.78 43615.18 53379.97 2010-05-06 07:19:01.000 126 30785.87 40.80 43615.21 88888.00 2010-05-06 07:19:02.000 126 30785.85 40.78 43615.17 88888.00 2010-05-06 07:19:03.000 126 30785.86 40.78 43615.13 88888.00 2010-05-06 07:19:04.000 126 30785.84 40.79 43615.16 88888.00 2010-05-06 07:19:05.000 126 30785.82 40.75 43615.16 53379.98 2010-05-06 07:19:06.000 126 30785.86 40.70 43615.11 88888.00 2010-05-06 07:19:07.000 126 30785.83 40.71 43615.12 88888.00 2010-05-06 07:19:08.000 126 30785.82 40.73 43615.13 88888.00 2010-05-06 07:19:09.000 126 30785.82 40.79 43615.13 88888.00 2010-05-06 07:19:10.000 126 30785.81 40.75 43615.11 53379.93 2010-05-06 07:19:11.000 126 30785.80 40.75 43615.12 88888.00 2010-05-06 07:19:12.000 126 30785.80 40.74 43615.10 88888.00 2010-05-06 07:19:13.000 126 30785.81 40.76 43615.08 88888.00 2010-05-06 07:19:14.000 126 30785.80 40.81 43615.09 88888.00 2010-05-06 07:19:15.000 126 30785.83 40.83 43615.15 53379.94 2010-05-06 07:19:16.000 126 30785.80 40.80 43615.21 88888.00 2010-05-06 07:19:17.000 126 30785.86 40.90 43615.26 88888.00 2010-05-06 07:19:18.000 126 30785.95 40.94 43615.17 88888.00 2010-05-06 07:19:19.000 126 30785.96 40.97 43615.13 88888.00 2010-05-06 07:19:20.000 126 30785.95 41.01 43615.17 53380.06 2010-05-06 07:19:21.000 126 30785.95 41.01 43615.17 88888.00 2010-05-06 07:19:22.000 126 30785.99 41.06 43615.17 88888.00 2010-05-06 07:19:23.000 126 30786.02 41.03 43615.19 88888.00 2010-05-06 07:19:24.000 126 30786.04 41.07 43615.26 88888.00 2010-05-06 07:19:25.000 126 30786.04 41.07 43615.25 53380.08 2010-05-06 07:19:26.000 126 30786.04 41.06 43615.18 88888.00 2010-05-06 07:19:27.000 126 30786.06 41.04 43615.18 88888.00 2010-05-06 07:19:28.000 126 30786.02 41.06 43615.21 88888.00 2010-05-06 07:19:29.000 126 30785.97 41.04 43615.18 88888.00 2010-05-06 07:19:30.000 126 30785.98 41.03 43615.21 53380.09 2010-05-06 07:19:31.000 126 30785.96 41.00 43615.14 88888.00 2010-05-06 07:19:32.000 126 30785.98 40.97 43615.11 88888.00 2010-05-06 07:19:33.000 126 30785.95 40.95 43615.10 88888.00 2010-05-06 07:19:34.000 126 30785.91 40.94 43615.09 88888.00 2010-05-06 07:19:35.000 126 30785.92 40.94 43615.07 53380.02 2010-05-06 07:19:36.000 126 30785.88 40.92 43615.07 88888.00 2010-05-06 07:19:37.000 126 30785.86 40.95 43615.09 88888.00 2010-05-06 07:19:38.000 126 30785.85 40.95 43615.07 88888.00 2010-05-06 07:19:39.000 126 30785.80 41.00 43615.04 88888.00 2010-05-06 07:19:40.000 126 30785.81 41.05 43614.98 53379.88 2010-05-06 07:19:41.000 126 30785.79 41.00 43615.00 88888.00 2010-05-06 07:19:42.000 126 30785.78 40.99 43615.04 88888.00 2010-05-06 07:19:43.000 126 30785.75 41.01 43615.04 88888.00 2010-05-06 07:19:44.000 126 30785.76 41.03 43615.02 88888.00 2010-05-06 07:19:45.000 126 30785.77 41.02 43615.02 53379.86 2010-05-06 07:19:46.000 126 30785.77 41.03 43615.00 88888.00 2010-05-06 07:19:47.000 126 30785.73 41.04 43615.00 88888.00 2010-05-06 07:19:48.000 126 30785.74 41.07 43615.06 88888.00 2010-05-06 07:19:49.000 126 30785.71 41.07 43615.10 88888.00 2010-05-06 07:19:50.000 126 30785.72 41.06 43615.07 53379.81 2010-05-06 07:19:51.000 126 30785.73 41.05 43615.08 88888.00 2010-05-06 07:19:52.000 126 30785.69 41.05 43615.08 88888.00 2010-05-06 07:19:53.000 126 30785.70 41.06 43615.07 88888.00 2010-05-06 07:19:54.000 126 30785.68 41.09 43615.12 88888.00 2010-05-06 07:19:55.000 126 30785.70 41.11 43615.07 53379.82 2010-05-06 07:19:56.000 126 30785.69 41.16 43615.09 88888.00 2010-05-06 07:19:57.000 126 30785.70 41.19 43615.09 88888.00 2010-05-06 07:19:58.000 126 30785.71 41.18 43615.10 88888.00 2010-05-06 07:19:59.000 126 30785.68 41.16 43615.14 88888.00 2010-05-06 07:20:00.000 126 30785.71 41.16 43615.07 53379.87 2010-05-06 07:20:01.000 126 30785.72 41.15 43615.01 88888.00 2010-05-06 07:20:02.000 126 30785.73 41.15 43615.03 88888.00 2010-05-06 07:20:03.000 126 30785.73 41.18 43615.07 88888.00 2010-05-06 07:20:04.000 126 30785.72 41.15 43615.06 88888.00 2010-05-06 07:20:05.000 126 30785.72 41.11 43615.02 53379.87 2010-05-06 07:20:06.000 126 30785.70 41.12 43615.06 88888.00 2010-05-06 07:20:07.000 126 30785.64 41.07 43615.04 88888.00 2010-05-06 07:20:08.000 126 30785.54 40.92 43615.12 88888.00 2010-05-06 07:20:09.000 126 30785.57 41.00 43615.09 88888.00 2010-05-06 07:20:10.000 126 30785.59 41.04 43615.01 53379.72 2010-05-06 07:20:11.000 126 30785.55 41.03 43615.01 88888.00 2010-05-06 07:20:12.000 126 30785.52 41.04 43615.01 88888.00 2010-05-06 07:20:13.000 126 30785.48 41.02 43614.94 88888.00 2010-05-06 07:20:14.000 126 30785.41 41.02 43614.92 88888.00 2010-05-06 07:20:15.000 126 30785.37 41.02 43614.90 53379.62 2010-05-06 07:20:16.000 126 30785.36 41.03 43614.90 88888.00 2010-05-06 07:20:17.000 126 30785.38 41.01 43614.89 88888.00 2010-05-06 07:20:18.000 126 30785.37 41.03 43614.92 88888.00 2010-05-06 07:20:19.000 126 30785.40 41.08 43614.97 88888.00 2010-05-06 07:20:20.000 126 30785.40 41.10 43614.97 53379.55 2010-05-06 07:20:21.000 126 30785.40 41.14 43614.97 88888.00 2010-05-06 07:20:22.000 126 30785.44 41.17 43614.93 88888.00 2010-05-06 07:20:23.000 126 30785.45 41.15 43614.92 88888.00 2010-05-06 07:20:24.000 126 30785.47 41.15 43614.93 88888.00 2010-05-06 07:20:25.000 126 30785.48 41.18 43614.97 53379.57 2010-05-06 07:20:26.000 126 30785.44 41.20 43614.96 88888.00 2010-05-06 07:20:27.000 126 30785.46 41.22 43614.96 88888.00 2010-05-06 07:20:28.000 126 30785.47 41.20 43614.97 88888.00 2010-05-06 07:20:29.000 126 30785.49 41.20 43614.92 88888.00 2010-05-06 07:20:30.000 126 30785.52 41.23 43614.94 53379.70 2010-05-06 07:20:31.000 126 30785.51 41.19 43614.95 88888.00 2010-05-06 07:20:32.000 126 30785.51 41.20 43614.91 88888.00 2010-05-06 07:20:33.000 126 30785.51 41.20 43614.89 88888.00 2010-05-06 07:20:34.000 126 30785.50 41.15 43614.93 88888.00 2010-05-06 07:20:35.000 126 30785.52 41.17 43614.98 53379.66 2010-05-06 07:20:36.000 126 30785.48 41.14 43614.96 88888.00 2010-05-06 07:20:37.000 126 30785.49 41.13 43614.98 88888.00 2010-05-06 07:20:38.000 126 30785.47 41.08 43614.94 88888.00 2010-05-06 07:20:39.000 126 30785.47 41.09 43614.92 88888.00 2010-05-06 07:20:40.000 126 30785.49 41.09 43614.92 53379.66 2010-05-06 07:20:41.000 126 30785.54 41.10 43614.93 88888.00 2010-05-06 07:20:42.000 126 30785.55 41.14 43614.94 88888.00 2010-05-06 07:20:43.000 126 30785.57 41.14 43614.94 88888.00 2010-05-06 07:20:44.000 126 30785.57 41.13 43614.92 88888.00 2010-05-06 07:20:45.000 126 30785.60 41.18 43614.89 53379.67 2010-05-06 07:20:46.000 126 30785.64 41.23 43614.90 88888.00 2010-05-06 07:20:47.000 126 30785.61 41.18 43614.91 88888.00 2010-05-06 07:20:48.000 126 30785.61 41.22 43614.95 88888.00 2010-05-06 07:20:49.000 126 30785.60 41.26 43615.00 88888.00 2010-05-06 07:20:50.000 126 30785.60 41.27 43615.00 53379.74 2010-05-06 07:20:51.000 126 30785.59 41.28 43614.95 88888.00 2010-05-06 07:20:52.000 126 30785.58 41.27 43614.98 88888.00 2010-05-06 07:20:53.000 126 30785.57 41.23 43614.99 88888.00 2010-05-06 07:20:54.000 126 30785.54 41.27 43614.95 88888.00 2010-05-06 07:20:55.000 126 30785.54 41.26 43614.93 53379.72 2010-05-06 07:20:56.000 126 30785.53 41.20 43614.95 88888.00 2010-05-06 07:20:57.000 126 30785.53 41.15 43614.95 88888.00 2010-05-06 07:20:58.000 126 30785.51 41.12 43614.89 88888.00 2010-05-06 07:20:59.000 126 30785.51 41.12 43614.88 88888.00 2010-05-06 07:21:00.000 126 30785.53 41.13 43614.88 53379.66 2010-05-06 07:21:01.000 126 30785.51 41.13 43614.89 88888.00 2010-05-06 07:21:02.000 126 30785.54 41.13 43614.92 88888.00 2010-05-06 07:21:03.000 126 30785.59 41.08 43614.90 88888.00 2010-05-06 07:21:04.000 126 30785.61 41.13 43614.92 88888.00 2010-05-06 07:21:05.000 126 30785.63 41.16 43614.92 53379.68 2010-05-06 07:21:06.000 126 30785.64 41.18 43614.87 88888.00 2010-05-06 07:21:07.000 126 30785.66 41.20 43614.96 88888.00 2010-05-06 07:21:08.000 126 30785.70 41.20 43615.01 88888.00 2010-05-06 07:21:09.000 126 30785.75 41.20 43615.02 88888.00 2010-05-06 07:21:10.000 126 30785.77 41.22 43615.04 53379.81 2010-05-06 07:21:11.000 126 30785.80 41.24 43615.03 88888.00 2010-05-06 07:21:12.000 126 30785.79 41.27 43615.07 88888.00 2010-05-06 07:21:13.000 126 30785.83 41.31 43615.12 88888.00 2010-05-06 07:21:14.000 126 30785.84 41.36 43615.12 88888.00 2010-05-06 07:21:15.000 126 30785.84 41.32 43615.18 53379.92 2010-05-06 07:21:16.000 126 30785.82 41.32 43615.15 88888.00 2010-05-06 07:21:17.000 126 30785.86 41.35 43615.22 88888.00 2010-05-06 07:21:18.000 126 30785.89 41.38 43615.26 88888.00 2010-05-06 07:21:19.000 126 30785.89 41.39 43615.20 88888.00 2010-05-06 07:21:20.000 126 30785.92 41.42 43615.18 53380.02 2010-05-06 07:21:21.000 126 30785.94 41.46 43615.19 88888.00 2010-05-06 07:21:22.000 126 30785.94 41.46 43615.17 88888.00 2010-05-06 07:21:23.000 126 30785.94 41.44 43615.18 88888.00 2010-05-06 07:21:24.000 126 30785.96 41.46 43615.20 88888.00 2010-05-06 07:21:25.000 126 30785.95 41.47 43615.16 53380.04 2010-05-06 07:21:26.000 126 30785.95 41.47 43615.14 88888.00 2010-05-06 07:21:27.000 126 30785.96 41.42 43615.15 88888.00 2010-05-06 07:21:28.000 126 30785.94 41.43 43615.21 88888.00 2010-05-06 07:21:29.000 126 30785.93 41.47 43615.20 88888.00 2010-05-06 07:21:30.000 126 30785.92 41.45 43615.13 53380.05 2010-05-06 07:21:31.000 126 30785.90 41.42 43615.09 88888.00 2010-05-06 07:21:32.000 126 30785.86 41.38 43615.09 88888.00 2010-05-06 07:21:33.000 126 30785.83 41.33 43615.11 88888.00 2010-05-06 07:21:34.000 126 30785.81 41.31 43615.15 88888.00 2010-05-06 07:21:35.000 126 30785.67 41.22 43615.25 53379.93 2010-05-06 07:21:36.000 126 30785.75 41.29 43615.13 88888.00 2010-05-06 07:21:37.000 126 30785.82 41.34 43615.03 88888.00 2010-05-06 07:21:38.000 126 30785.81 41.34 43615.06 88888.00 2010-05-06 07:21:39.000 126 30785.78 41.33 43615.09 88888.00 2010-05-06 07:21:40.000 126 30785.76 41.37 43615.08 53379.87 2010-05-06 07:21:41.000 126 30785.76 41.35 43615.09 88888.00 2010-05-06 07:21:42.000 126 30785.76 41.39 43615.11 88888.00 2010-05-06 07:21:43.000 126 30785.79 41.46 43615.09 88888.00 2010-05-06 07:21:44.000 126 30785.80 41.44 43615.10 88888.00 2010-05-06 07:21:45.000 126 30785.78 41.42 43615.12 53379.88 2010-05-06 07:21:46.000 126 30785.78 41.46 43615.14 88888.00 2010-05-06 07:21:47.000 126 30785.81 41.51 43615.20 88888.00 2010-05-06 07:21:48.000 126 30785.83 41.54 43615.18 88888.00 2010-05-06 07:21:49.000 126 30785.85 41.59 43615.13 88888.00 2010-05-06 07:21:50.000 126 30785.85 41.56 43615.10 53379.97 2010-05-06 07:21:51.000 126 30785.83 41.57 43615.16 88888.00 2010-05-06 07:21:52.000 126 30785.82 41.58 43615.19 88888.00 2010-05-06 07:21:53.000 126 30785.82 41.59 43615.17 88888.00 2010-05-06 07:21:54.000 126 30785.84 41.57 43615.18 88888.00 2010-05-06 07:21:55.000 126 30785.88 41.58 43615.18 53380.01 2010-05-06 07:21:56.000 126 30785.87 41.56 43615.12 88888.00 2010-05-06 07:21:57.000 126 30785.89 41.51 43615.13 88888.00 2010-05-06 07:21:58.000 126 30785.90 41.48 43615.18 88888.00 2010-05-06 07:21:59.000 126 30785.86 41.47 43615.20 88888.00 2010-05-06 07:22:00.000 126 30785.86 41.43 43615.17 53380.00 2010-05-06 07:22:01.000 126 30785.84 41.41 43615.16 88888.00 2010-05-06 07:22:02.000 126 30785.87 41.43 43615.20 88888.00 2010-05-06 07:22:03.000 126 30785.84 41.48 43615.21 88888.00 2010-05-06 07:22:04.000 126 30785.90 41.48 43615.19 88888.00 2010-05-06 07:22:05.000 126 30785.90 41.47 43615.17 53379.98 2010-05-06 07:22:06.000 126 30785.90 41.50 43615.15 88888.00 2010-05-06 07:22:07.000 126 30785.85 41.49 43615.20 88888.00 2010-05-06 07:22:08.000 126 30785.94 41.61 43615.11 88888.00 2010-05-06 07:22:09.000 126 30785.95 41.56 43615.12 88888.00 2010-05-06 07:22:10.000 126 30786.04 41.62 43615.10 53380.08 2010-05-06 07:22:11.000 126 30785.95 41.51 43615.17 88888.00 2010-05-06 07:22:12.000 126 30785.99 41.55 43615.25 88888.00 2010-05-06 07:22:13.000 126 30786.02 41.59 43615.25 88888.00 2010-05-06 07:22:14.000 126 30786.00 41.61 43615.25 88888.00 2010-05-06 07:22:15.000 126 30786.00 41.64 43615.22 53380.11 2010-05-06 07:22:16.000 126 30786.04 41.61 43615.23 88888.00 2010-05-06 07:22:17.000 126 30786.03 41.66 43615.25 88888.00 2010-05-06 07:22:18.000 126 30786.00 41.69 43615.21 88888.00 2010-05-06 07:22:19.000 126 30786.03 41.70 43615.20 88888.00 2010-05-06 07:22:20.000 126 30786.08 41.74 43615.25 53380.17 2010-05-06 07:22:21.000 126 30786.10 41.73 43615.21 88888.00 2010-05-06 07:22:22.000 126 30786.07 41.70 43615.20 88888.00 2010-05-06 07:22:23.000 126 30786.06 41.66 43615.19 88888.00 2010-05-06 07:22:24.000 126 30786.08 41.65 43615.21 88888.00 2010-05-06 07:22:25.000 126 30786.08 41.66 43615.19 53380.14 2010-05-06 07:22:26.000 126 30786.09 41.63 43615.18 88888.00 2010-05-06 07:22:27.000 126 30786.09 41.61 43615.16 88888.00 2010-05-06 07:22:28.000 126 30786.10 41.59 43615.17 88888.00 2010-05-06 07:22:29.000 126 30786.08 41.57 43615.13 88888.00 2010-05-06 07:22:30.000 126 30786.12 41.58 43615.13 53380.08 2010-05-06 07:22:31.000 126 30786.15 41.58 43615.14 88888.00 2010-05-06 07:22:32.000 126 30786.17 41.54 43615.15 88888.00 2010-05-06 07:22:33.000 126 30786.21 41.54 43615.18 88888.00 2010-05-06 07:22:34.000 126 30786.26 41.58 43615.19 88888.00 2010-05-06 07:22:35.000 126 30786.30 41.62 43615.18 53380.21 2010-05-06 07:22:36.000 126 30786.36 41.63 43615.16 88888.00 2010-05-06 07:22:37.000 126 30786.37 41.64 43615.22 88888.00 2010-05-06 07:22:38.000 126 30786.41 41.65 43615.26 88888.00 2010-05-06 07:22:39.000 126 30786.40 41.66 43615.27 88888.00 2010-05-06 07:22:40.000 126 30786.43 41.66 43615.25 53380.38 2010-05-06 07:22:41.000 126 30786.43 41.72 43615.25 88888.00 2010-05-06 07:22:42.000 126 30786.43 41.71 43615.30 88888.00 2010-05-06 07:22:43.000 126 30786.43 41.72 43615.32 88888.00 2010-05-06 07:22:44.000 126 30786.45 41.76 43615.29 88888.00 2010-05-06 07:22:45.000 126 30786.44 41.73 43615.28 53380.45 2010-05-06 07:22:46.000 126 30786.42 41.71 43615.30 88888.00 2010-05-06 07:22:47.000 126 30786.39 41.76 43615.27 88888.00 2010-05-06 07:22:48.000 126 30786.34 41.76 43615.31 88888.00 2010-05-06 07:22:49.000 126 30786.35 41.73 43615.28 88888.00 2010-05-06 07:22:50.000 126 30786.37 41.77 43615.23 53380.39 2010-05-06 07:22:51.000 126 30786.38 41.83 43615.10 88888.00 2010-05-06 07:22:52.000 126 30786.27 41.73 43615.21 88888.00 2010-05-06 07:22:53.000 126 30786.29 41.69 43615.32 88888.00 2010-05-06 07:22:54.000 126 30786.31 41.76 43615.27 88888.00 2010-05-06 07:22:55.000 126 30786.33 41.82 43615.28 53380.35 2010-05-06 07:22:56.000 126 30786.30 41.83 43615.27 88888.00 2010-05-06 07:22:57.000 126 30786.31 41.90 43615.29 88888.00 2010-05-06 07:22:58.000 126 30786.31 41.92 43615.25 88888.00 2010-05-06 07:22:59.000 126 30786.30 41.93 43615.24 88888.00 2010-05-06 07:23:00.000 126 30786.26 41.97 43615.24 53380.31 2010-05-06 07:23:01.000 126 30786.27 42.03 43615.24 88888.00 2010-05-06 07:23:02.000 126 30786.27 42.08 43615.23 88888.00 2010-05-06 07:23:03.000 126 30786.29 42.11 43615.22 88888.00 2010-05-06 07:23:04.000 126 30786.33 42.08 43615.19 88888.00 2010-05-06 07:23:05.000 126 30786.45 41.95 43614.93 53380.31 2010-05-06 07:23:06.000 126 30786.33 42.15 43615.10 88888.00 2010-05-06 07:23:07.000 126 30786.24 42.25 43615.19 88888.00 2010-05-06 07:23:08.000 126 30786.24 42.28 43615.27 88888.00 2010-05-06 07:23:09.000 126 30786.26 42.36 43615.32 88888.00 2010-05-06 07:23:10.000 126 30786.30 42.34 43615.32 53380.31 2010-05-06 07:23:11.000 126 30786.31 42.36 43615.34 88888.00 2010-05-06 07:23:12.000 126 30786.27 42.36 43615.35 88888.00 2010-05-06 07:23:13.000 126 30786.25 42.37 43615.33 88888.00 2010-05-06 07:23:14.000 126 30786.23 42.35 43615.31 88888.00 2010-05-06 07:23:15.000 126 30786.26 42.34 43615.28 53380.32 2010-05-06 07:23:16.000 126 30786.30 42.33 43615.24 88888.00 2010-05-06 07:23:17.000 126 30786.29 42.35 43615.26 88888.00 2010-05-06 07:23:18.000 126 30786.33 42.37 43615.25 88888.00 2010-05-06 07:23:19.000 126 30786.35 42.40 43615.32 88888.00 2010-05-06 07:23:20.000 126 30786.37 42.37 43615.37 53380.33 2010-05-06 07:23:21.000 126 30786.42 42.37 43615.38 88888.00 2010-05-06 07:23:22.000 126 30786.51 42.56 43615.33 88888.00 2010-05-06 07:23:23.000 126 30786.64 42.71 43615.25 88888.00 2010-05-06 07:23:24.000 126 30786.55 42.44 43615.39 88888.00 2010-05-06 07:23:25.000 126 30786.65 42.42 43615.45 53380.53 2010-05-06 07:23:26.000 126 30786.72 42.47 43615.42 88888.00 2010-05-06 07:23:27.000 126 30786.78 42.51 43615.44 88888.00 2010-05-06 07:23:28.000 126 30786.90 42.52 43615.50 88888.00 2010-05-06 07:23:29.000 126 30786.99 42.53 43615.54 88888.00 2010-05-06 07:23:30.000 126 30787.09 42.57 43615.58 53380.78 2010-05-06 07:23:31.000 126 30787.22 42.60 43615.61 88888.00 2010-05-06 07:23:32.000 126 30787.32 42.61 43615.65 88888.00 2010-05-06 07:23:33.000 126 30787.44 42.65 43615.67 88888.00 2010-05-06 07:23:34.000 126 30787.50 42.67 43615.68 88888.00 2010-05-06 07:23:35.000 126 30787.55 42.72 43615.63 53381.25 2010-05-06 07:23:36.000 126 30787.59 42.72 43615.64 88888.00 2010-05-06 07:23:37.000 126 30787.67 42.73 43615.65 88888.00 2010-05-06 07:23:38.000 126 30787.80 42.81 43615.57 88888.00 2010-05-06 07:23:39.000 126 30787.80 42.76 43615.54 88888.00 2010-05-06 07:23:40.000 126 30787.77 42.69 43615.63 53381.51 2010-05-06 07:23:41.000 126 30787.74 42.66 43615.68 88888.00 2010-05-06 07:23:42.000 126 30787.70 42.64 43615.69 88888.00 2010-05-06 07:23:43.000 126 30787.65 42.57 43615.68 88888.00 2010-05-06 07:23:44.000 126 30787.57 42.52 43615.57 88888.00 2010-05-06 07:23:45.000 126 30787.48 42.48 43615.49 53381.37 2010-05-06 07:23:46.000 126 30787.40 42.40 43615.42 88888.00 2010-05-06 07:23:47.000 126 30787.28 42.33 43615.34 88888.00 2010-05-06 07:23:48.000 126 30787.12 42.25 43615.25 88888.00 2010-05-06 07:23:49.000 126 30786.97 42.21 43615.19 88888.00 2010-05-06 07:23:50.000 126 30786.81 42.14 43615.17 53380.88 2010-05-06 07:23:51.000 126 30786.65 42.01 43615.06 88888.00 2010-05-06 07:23:52.000 126 30786.47 41.95 43615.01 88888.00 2010-05-06 07:23:53.000 126 30786.31 41.94 43614.98 88888.00 2010-05-06 07:23:54.000 126 30786.13 41.85 43614.92 88888.00 2010-05-06 07:23:55.000 126 30785.96 41.81 43614.88 53380.15 2010-05-06 07:23:56.000 126 30785.81 41.75 43614.82 88888.00 2010-05-06 07:23:57.000 126 30785.68 41.77 43614.83 88888.00 2010-05-06 07:23:58.000 126 30785.58 41.79 43614.83 88888.00 2010-05-06 07:23:59.000 126 30785.48 41.80 43614.79 88888.00 2010-05-06 07:24:00.000 126 30785.40 41.79 43614.74 53379.57 2010-05-06 07:24:01.000 126 30785.32 41.85 43614.73 88888.00 2010-05-06 07:24:02.000 126 30785.29 41.89 43614.77 88888.00 2010-05-06 07:24:03.000 126 30785.28 41.93 43614.86 88888.00 2010-05-06 07:24:04.000 126 30785.31 41.98 43614.87 88888.00 2010-05-06 07:24:05.000 126 30785.37 42.07 43614.93 53379.43 2010-05-06 07:24:06.000 126 30785.43 42.16 43615.01 88888.00 2010-05-06 07:24:07.000 126 30785.52 42.20 43615.04 88888.00 2010-05-06 07:24:08.000 126 30785.61 42.30 43615.12 88888.00 2010-05-06 07:24:09.000 126 30785.68 42.36 43615.18 88888.00 2010-05-06 07:24:10.000 126 30785.77 42.41 43615.21 53379.74 2010-05-06 07:24:11.000 126 30785.84 42.46 43615.29 88888.00 2010-05-06 07:24:12.000 126 30785.92 42.49 43615.29 88888.00 2010-05-06 07:24:13.000 126 30785.98 42.52 43615.34 88888.00 2010-05-06 07:24:14.000 126 30786.05 42.55 43615.36 88888.00 2010-05-06 07:24:15.000 126 30786.11 42.58 43615.36 53380.17 2010-05-06 07:24:16.000 126 30786.16 42.63 43615.38 88888.00 2010-05-06 07:24:17.000 126 30786.23 42.67 43615.39 88888.00 2010-05-06 07:24:18.000 126 30786.23 42.65 43615.41 88888.00 2010-05-06 07:24:19.000 126 30786.23 42.62 43615.38 88888.00 2010-05-06 07:24:20.000 126 30786.25 42.59 43615.34 53380.35 2010-05-06 07:24:21.000 126 30786.25 42.54 43615.30 88888.00 2010-05-06 07:24:22.000 126 30786.18 42.49 43615.29 88888.00 2010-05-06 07:24:23.000 126 30786.14 42.50 43615.25 88888.00 2010-05-06 07:24:24.000 126 30786.10 42.49 43615.20 88888.00 2010-05-06 07:24:25.000 126 30786.10 42.43 43615.18 53380.26 2010-05-06 07:24:26.000 126 30786.06 42.40 43615.18 88888.00 2010-05-06 07:24:27.000 126 30786.02 42.37 43615.15 88888.00 2010-05-06 07:24:28.000 126 30786.01 42.30 43615.10 88888.00 2010-05-06 07:24:29.000 126 30786.00 42.29 43615.15 88888.00 2010-05-06 07:24:30.000 126 30785.98 42.27 43615.15 53380.05 2010-05-06 07:24:31.000 126 30785.97 42.30 43615.14 88888.00 2010-05-06 07:24:32.000 126 30785.97 42.32 43615.17 88888.00 2010-05-06 07:24:33.000 126 30785.98 42.33 43615.17 88888.00 2010-05-06 07:24:34.000 126 30785.99 42.31 43615.12 88888.00 2010-05-06 07:24:35.000 126 30786.04 42.34 43615.18 53380.04 2010-05-06 07:24:36.000 126 30786.06 42.33 43615.17 88888.00 2010-05-06 07:24:37.000 126 30786.10 42.38 43615.16 88888.00 2010-05-06 07:24:38.000 126 30786.12 42.43 43615.22 88888.00 2010-05-06 07:24:39.000 126 30786.17 42.49 43615.22 88888.00 2010-05-06 07:24:40.000 126 30786.26 42.56 43615.30 53380.20 2010-05-06 07:24:41.000 126 30786.34 42.62 43615.33 88888.00 2010-05-06 07:24:42.000 126 30786.32 42.59 43615.41 88888.00 2010-05-06 07:24:43.000 126 30786.44 42.69 43615.39 88888.00 2010-05-06 07:24:44.000 126 30786.54 42.76 43615.40 88888.00 2010-05-06 07:24:45.000 126 30786.59 42.81 43615.43 53380.51 2010-05-06 07:24:46.000 126 30786.66 42.83 43615.39 88888.00 2010-05-06 07:24:47.000 126 30786.71 42.83 43615.39 88888.00 2010-05-06 07:24:48.000 126 30786.75 42.79 43615.40 88888.00 2010-05-06 07:24:49.000 126 30786.79 42.84 43615.40 88888.00 2010-05-06 07:24:50.000 126 30786.80 42.85 43615.43 53380.67 2010-05-06 07:24:51.000 126 30786.81 42.81 43615.39 88888.00 2010-05-06 07:24:52.000 126 30786.87 42.83 43615.42 88888.00 2010-05-06 07:24:53.000 126 30786.94 42.80 43615.39 88888.00 2010-05-06 07:24:54.000 126 30786.99 42.81 43615.41 88888.00 2010-05-06 07:24:55.000 126 30787.00 42.78 43615.39 53380.81 2010-05-06 07:24:56.000 126 30787.03 42.77 43615.38 88888.00 2010-05-06 07:24:57.000 126 30787.03 42.77 43615.39 88888.00 2010-05-06 07:24:58.000 126 30787.06 42.77 43615.39 88888.00 2010-05-06 07:24:59.000 126 30787.06 42.71 43615.39 88888.00 2010-05-06 07:25:00.000 126 30787.06 42.70 43615.39 53380.90 2010-05-06 07:25:01.000 126 30787.08 42.69 43615.43 88888.00 2010-05-06 07:25:02.000 126 30787.07 42.69 43615.43 88888.00 2010-05-06 07:25:03.000 126 30787.06 42.65 43615.38 88888.00 2010-05-06 07:25:04.000 126 30787.06 42.62 43615.31 88888.00 2010-05-06 07:25:05.000 126 30787.06 42.62 43615.31 53380.83 2010-05-06 07:25:06.000 126 30787.04 42.60 43615.31 88888.00 2010-05-06 07:25:07.000 126 30787.03 42.59 43615.26 88888.00 2010-05-06 07:25:08.000 126 30787.03 42.57 43615.26 88888.00 2010-05-06 07:25:09.000 126 30786.99 42.50 43615.26 88888.00 2010-05-06 07:25:10.000 126 30786.94 42.49 43615.27 53380.77 2010-05-06 07:25:11.000 126 30786.94 42.49 43615.26 88888.00 2010-05-06 07:25:12.000 126 30786.92 42.51 43615.24 88888.00 2010-05-06 07:25:13.000 126 30786.89 42.45 43615.22 88888.00 2010-05-06 07:25:14.000 126 30786.89 42.44 43615.24 88888.00 2010-05-06 07:25:15.000 126 30786.84 42.43 43615.27 53380.59 2010-05-06 07:25:16.000 126 30786.83 42.38 43615.25 88888.00 2010-05-06 07:25:17.000 126 30786.82 42.43 43615.23 88888.00 2010-05-06 07:25:18.000 126 30786.78 42.41 43615.27 88888.00 2010-05-06 07:25:19.000 126 30786.77 42.43 43615.29 88888.00 2010-05-06 07:25:20.000 126 30786.79 42.43 43615.23 53380.60 2010-05-06 07:25:21.000 126 30786.75 42.44 43615.22 88888.00 2010-05-06 07:25:22.000 126 30786.74 42.46 43615.25 88888.00 2010-05-06 07:25:23.000 126 30786.72 42.42 43615.24 88888.00 2010-05-06 07:25:24.000 126 30786.67 42.42 43615.28 88888.00 2010-05-06 07:25:25.000 126 30786.62 42.42 43615.28 53380.55 2010-05-06 07:25:26.000 126 30786.60 42.45 43615.25 88888.00 2010-05-06 07:25:27.000 126 30786.58 42.44 43615.25 88888.00 2010-05-06 07:25:28.000 126 30786.58 42.47 43615.27 88888.00 2010-05-06 07:25:29.000 126 30786.57 42.51 43615.25 88888.00 2010-05-06 07:25:30.000 126 30786.58 42.52 43615.27 53380.52 2010-05-06 07:25:31.000 126 30786.55 42.53 43615.30 88888.00 2010-05-06 07:25:32.000 126 30786.54 42.50 43615.28 88888.00 2010-05-06 07:25:33.000 126 30786.54 42.53 43615.29 88888.00 2010-05-06 07:25:34.000 126 30786.54 42.55 43615.26 88888.00 2010-05-06 07:25:35.000 126 30786.54 42.60 43615.27 53380.46 2010-05-06 07:25:36.000 126 30786.50 42.63 43615.28 88888.00 2010-05-06 07:25:37.000 126 30786.49 42.67 43615.29 88888.00 2010-05-06 07:25:38.000 126 30786.53 42.65 43615.30 88888.00 2010-05-06 07:25:39.000 126 30786.52 42.64 43615.34 88888.00 2010-05-06 07:25:40.000 126 30786.55 42.65 43615.35 53380.45 2010-05-06 07:25:41.000 126 30786.54 42.65 43615.32 88888.00 2010-05-06 07:25:42.000 126 30786.54 42.67 43615.31 88888.00 2010-05-06 07:25:43.000 126 30786.63 42.68 43615.30 88888.00 2010-05-06 07:25:44.000 126 30786.65 42.69 43615.31 88888.00 2010-05-06 07:25:45.000 126 30786.66 42.72 43615.31 53380.53 2010-05-06 07:25:46.000 126 30786.68 42.74 43615.33 88888.00 2010-05-06 07:25:47.000 126 30786.66 42.74 43615.38 88888.00 2010-05-06 07:25:48.000 126 30786.68 42.75 43615.39 88888.00 2010-05-06 07:25:49.000 126 30786.71 42.78 43615.37 88888.00 2010-05-06 07:25:50.000 126 30786.73 42.80 43615.36 53380.61 2010-05-06 07:25:51.000 126 30786.74 42.81 43615.38 88888.00 2010-05-06 07:25:52.000 126 30786.71 42.80 43615.33 88888.00 2010-05-06 07:25:53.000 126 30786.72 42.82 43615.34 88888.00 2010-05-06 07:25:54.000 126 30786.69 42.84 43615.35 88888.00 2010-05-06 07:25:55.000 126 30786.67 42.83 43615.37 53380.62 2010-05-06 07:25:56.000 126 30786.67 42.81 43615.38 88888.00 2010-05-06 07:25:57.000 126 30786.68 42.83 43615.36 88888.00 2010-05-06 07:25:58.000 126 30786.64 42.82 43615.38 88888.00 2010-05-06 07:25:59.000 126 30786.62 42.85 43615.34 88888.00 2010-05-06 07:26:00.000 126 30786.63 42.82 43615.28 53380.57 2010-05-06 07:26:01.000 126 30786.62 42.80 43615.28 88888.00 2010-05-06 07:26:02.000 126 30786.58 42.78 43615.31 88888.00 2010-05-06 07:26:03.000 126 30786.56 42.75 43615.32 88888.00 2010-05-06 07:26:04.000 126 30786.55 42.70 43615.34 88888.00 2010-05-06 07:26:05.000 126 30786.53 42.63 43615.32 53380.46 2010-05-06 07:26:06.000 126 30786.49 42.59 43615.30 88888.00 2010-05-06 07:26:07.000 126 30786.48 42.60 43615.29 88888.00 2010-05-06 07:26:08.000 126 30786.47 42.62 43615.29 88888.00 2010-05-06 07:26:09.000 126 30786.45 42.57 43615.32 88888.00 2010-05-06 07:26:10.000 126 30786.38 42.48 43615.42 53380.41 2010-05-06 07:26:11.000 126 30786.47 42.58 43615.33 88888.00 2010-05-06 07:26:12.000 126 30786.48 42.58 43615.28 88888.00 2010-05-06 07:26:13.000 126 30786.47 42.55 43615.29 88888.00 2010-05-06 07:26:14.000 126 30786.45 42.56 43615.28 88888.00 2010-05-06 07:26:15.000 126 30786.45 42.59 43615.28 53380.37 2010-05-06 07:26:16.000 126 30786.46 42.62 43615.29 88888.00 2010-05-06 07:26:17.000 126 30786.46 42.59 43615.29 88888.00 2010-05-06 07:26:18.000 126 30786.48 42.59 43615.29 88888.00 2010-05-06 07:26:19.000 126 30786.49 42.64 43615.31 88888.00 2010-05-06 07:26:20.000 126 30786.54 42.68 43615.31 53380.42 2010-05-06 07:26:21.000 126 30786.55 42.67 43615.31 88888.00 2010-05-06 07:26:22.000 126 30786.58 42.68 43615.36 88888.00 2010-05-06 07:26:23.000 126 30786.61 42.69 43615.39 88888.00 2010-05-06 07:26:24.000 126 30786.67 42.74 43615.39 88888.00 2010-05-06 07:26:25.000 126 30786.74 42.73 43615.37 53380.55 2010-05-06 07:26:26.000 126 30786.82 42.76 43615.39 88888.00 2010-05-06 07:26:27.000 126 30786.84 42.76 43615.40 88888.00 2010-05-06 07:26:28.000 126 30786.88 42.75 43615.39 88888.00 2010-05-06 07:26:29.000 126 30786.94 42.78 43615.41 88888.00 2010-05-06 07:26:30.000 126 30786.99 42.81 43615.43 53380.76 2010-05-06 07:26:31.000 126 30787.01 42.83 43615.43 88888.00 2010-05-06 07:26:32.000 126 30787.05 42.85 43615.45 88888.00 2010-05-06 07:26:33.000 126 30787.08 42.87 43615.45 88888.00 2010-05-06 07:26:34.000 126 30787.10 42.88 43615.48 88888.00 2010-05-06 07:26:35.000 126 30787.06 42.87 43615.43 53380.91 2010-05-06 07:26:36.000 126 30787.07 42.83 43615.44 88888.00 2010-05-06 07:26:37.000 126 30787.08 42.82 43615.47 88888.00 2010-05-06 07:26:38.000 126 30787.08 42.80 43615.43 88888.00 2010-05-06 07:26:39.000 126 30787.10 42.79 43615.43 88888.00 2010-05-06 07:26:40.000 126 30787.10 42.76 43615.43 53380.93 2010-05-06 07:26:41.000 126 30787.08 42.75 43615.42 88888.00 2010-05-06 07:26:42.000 126 30787.05 42.71 43615.35 88888.00 2010-05-06 07:26:43.000 126 30787.04 42.71 43615.38 88888.00 2010-05-06 07:26:44.000 126 30787.01 42.69 43615.37 88888.00 2010-05-06 07:26:45.000 126 30787.01 42.66 43615.38 53380.89 2010-05-06 07:26:46.000 126 30787.00 42.67 43615.40 88888.00 2010-05-06 07:26:47.000 126 30786.97 42.67 43615.40 88888.00 2010-05-06 07:26:48.000 126 30786.97 42.67 43615.34 88888.00 2010-05-06 07:26:49.000 126 30786.94 42.66 43615.34 88888.00 2010-05-06 07:26:50.000 126 30786.92 42.65 43615.33 53380.76 2010-05-06 07:26:51.000 126 30786.92 42.65 43615.33 88888.00 2010-05-06 07:26:52.000 126 30786.89 42.63 43615.33 88888.00 2010-05-06 07:26:53.000 126 30786.88 42.59 43615.32 88888.00 2010-05-06 07:26:54.000 126 30786.88 42.59 43615.32 88888.00 2010-05-06 07:26:55.000 126 30786.89 42.55 43615.31 53380.72 2010-05-06 07:26:56.000 126 30786.86 42.60 43615.36 88888.00 2010-05-06 07:26:57.000 126 30786.85 42.63 43615.35 88888.00 2010-05-06 07:26:58.000 126 30786.87 42.62 43615.35 88888.00 2010-05-06 07:26:59.000 126 30786.87 42.66 43615.36 88888.00 2010-05-06 07:27:00.000 126 30786.87 42.64 43615.35 53380.71 2010-05-06 07:27:01.000 126 30786.87 42.61 43615.37 88888.00 2010-05-06 07:27:02.000 126 30786.89 42.63 43615.38 88888.00 2010-05-06 07:27:03.000 126 30786.88 42.69 43615.39 88888.00 2010-05-06 07:27:04.000 126 30786.85 42.70 43615.39 88888.00 2010-05-06 07:27:05.000 126 30786.84 42.70 43615.39 53380.74 2010-05-06 07:27:06.000 126 30786.90 42.74 43615.42 88888.00 2010-05-06 07:27:07.000 126 30786.91 42.76 43615.35 88888.00 2010-05-06 07:27:08.000 126 30786.91 42.79 43615.40 88888.00 2010-05-06 07:27:09.000 126 30786.89 42.75 43615.40 88888.00 2010-05-06 07:27:10.000 126 30786.90 42.74 43615.37 53380.79 2010-05-06 07:27:11.000 126 30786.91 42.69 43615.31 88888.00 2010-05-06 07:27:12.000 126 30786.89 42.71 43615.31 88888.00 2010-05-06 07:27:13.000 126 30786.89 42.70 43615.34 88888.00 2010-05-06 07:27:14.000 126 30786.89 42.68 43615.39 88888.00 2010-05-06 07:27:15.000 126 30786.89 42.71 43615.40 53380.77 2010-05-06 07:27:16.000 126 30786.88 42.71 43615.43 88888.00 2010-05-06 07:27:17.000 126 30786.91 42.72 43615.38 88888.00 2010-05-06 07:27:18.000 126 30786.96 42.71 43615.41 88888.00 2010-05-06 07:27:19.000 126 30787.01 42.73 43615.44 88888.00 2010-05-06 07:27:20.000 126 30786.99 42.79 43615.45 53380.78 2010-05-06 07:27:21.000 126 30786.99 42.82 43615.46 88888.00 2010-05-06 07:27:22.000 126 30787.02 42.81 43615.46 88888.00 2010-05-06 07:27:23.000 126 30787.03 42.83 43615.45 88888.00 2010-05-06 07:27:24.000 126 30787.06 42.90 43615.46 88888.00 2010-05-06 07:27:25.000 126 30787.09 42.92 43615.45 53380.88 2010-05-06 07:27:26.000 126 30787.09 42.94 43615.39 88888.00 2010-05-06 07:27:27.000 126 30787.08 42.98 43615.39 88888.00 2010-05-06 07:27:28.000 126 30787.07 43.02 43615.40 88888.00 2010-05-06 07:27:29.000 126 30787.03 43.00 43615.41 88888.00 2010-05-06 07:27:30.000 126 30787.04 42.97 43615.48 53380.96 2010-05-06 07:27:31.000 126 30787.04 42.96 43615.45 88888.00 2010-05-06 07:27:32.000 126 30787.01 42.95 43615.43 88888.00 2010-05-06 07:27:33.000 126 30787.00 42.90 43615.40 88888.00 2010-05-06 07:27:34.000 126 30786.97 42.85 43615.34 88888.00 2010-05-06 07:27:35.000 126 30786.94 42.82 43615.32 53380.89 2010-05-06 07:27:36.000 126 30786.90 42.79 43615.30 88888.00 2010-05-06 07:27:37.000 126 30786.87 42.82 43615.32 88888.00 2010-05-06 07:27:38.000 126 30786.85 42.75 43615.27 88888.00 2010-05-06 07:27:39.000 126 30786.81 42.70 43615.26 88888.00 2010-05-06 07:27:40.000 126 30786.80 42.72 43615.24 53380.76 2010-05-06 07:27:41.000 126 30786.82 42.69 43615.31 88888.00 2010-05-06 07:27:42.000 126 30786.84 42.69 43615.28 88888.00 2010-05-06 07:27:43.000 126 30786.82 42.64 43615.29 88888.00 2010-05-06 07:27:44.000 126 30786.81 42.56 43615.26 88888.00 2010-05-06 07:27:45.000 126 30786.83 42.51 43615.27 53380.66 2010-05-06 07:27:46.000 126 30786.87 42.52 43615.31 88888.00 2010-05-06 07:27:47.000 126 30786.93 42.50 43615.31 88888.00 2010-05-06 07:27:48.000 126 30786.95 42.53 43615.33 88888.00 2010-05-06 07:27:49.000 126 30787.00 42.52 43615.32 88888.00 2010-05-06 07:27:50.000 126 30787.03 42.53 43615.32 53380.75 2010-05-06 07:27:51.000 126 30787.08 42.53 43615.34 88888.00 2010-05-06 07:27:52.000 126 30787.11 42.54 43615.35 88888.00 2010-05-06 07:27:53.000 126 30787.14 42.60 43615.43 88888.00 2010-05-06 07:27:54.000 126 30787.22 42.66 43615.45 88888.00 2010-05-06 07:27:55.000 126 30787.24 42.70 43615.42 53380.97 2010-05-06 07:27:56.000 126 30787.29 42.76 43615.42 88888.00 2010-05-06 07:27:57.000 126 30787.32 42.81 43615.48 88888.00 2010-05-06 07:27:58.000 126 30787.33 42.82 43615.46 88888.00 2010-05-06 07:27:59.000 126 30787.37 42.85 43615.48 88888.00 2010-05-06 07:28:00.000 126 30787.34 42.83 43615.49 53381.14 2010-05-06 07:28:01.000 126 30787.36 42.84 43615.48 88888.00 2010-05-06 07:28:02.000 126 30787.36 42.86 43615.51 88888.00 2010-05-06 07:28:03.000 126 30787.34 42.83 43615.49 88888.00 2010-05-06 07:28:04.000 126 30787.36 42.82 43615.48 88888.00 2010-05-06 07:28:05.000 126 30787.34 42.85 43615.45 53381.15 2010-05-06 07:28:06.000 126 30787.30 42.82 43615.45 88888.00 2010-05-06 07:28:07.000 126 30787.25 42.74 43615.42 88888.00 2010-05-06 07:28:08.000 126 30787.24 42.70 43615.41 88888.00 2010-05-06 07:28:09.000 126 30787.20 42.72 43615.43 88888.00 2010-05-06 07:28:10.000 126 30787.17 42.67 43615.41 53381.00 2010-05-06 07:28:11.000 126 30787.14 42.63 43615.40 88888.00 2010-05-06 07:28:12.000 126 30787.09 42.57 43615.36 88888.00 2010-05-06 07:28:13.000 126 30787.04 42.61 43615.36 88888.00 2010-05-06 07:28:14.000 126 30787.03 42.61 43615.36 88888.00 2010-05-06 07:28:15.000 126 30787.03 42.63 43615.34 53380.86 2010-05-06 07:28:16.000 126 30787.03 42.65 43615.28 88888.00 2010-05-06 07:28:17.000 126 30787.00 42.68 43615.30 88888.00 2010-05-06 07:28:18.000 126 30786.99 42.69 43615.35 88888.00 2010-05-06 07:28:19.000 126 30787.00 42.71 43615.35 88888.00 2010-05-06 07:28:20.000 126 30787.01 42.78 43615.37 53380.77 2010-05-06 07:28:21.000 126 30787.02 42.83 43615.36 88888.00 2010-05-06 07:28:22.000 126 30787.03 42.81 43615.33 88888.00 2010-05-06 07:28:23.000 126 30787.00 42.80 43615.34 88888.00 2010-05-06 07:28:24.000 126 30787.01 42.80 43615.30 88888.00 2010-05-06 07:28:25.000 126 30787.01 42.81 43615.29 53380.80 2010-05-06 07:28:26.000 126 30786.98 42.82 43615.31 88888.00 2010-05-06 07:28:27.000 126 30786.95 42.80 43615.33 88888.00 2010-05-06 07:28:28.000 126 30787.00 42.76 43615.30 88888.00 2010-05-06 07:28:29.000 126 30787.01 42.76 43615.28 88888.00 2010-05-06 07:28:30.000 126 30787.01 42.76 43615.27 53380.78 2010-05-06 07:28:31.000 126 30787.02 42.72 43615.26 88888.00 2010-05-06 07:28:32.000 126 30787.08 42.70 43615.26 88888.00 2010-05-06 07:28:33.000 126 30787.11 42.70 43615.28 88888.00 2010-05-06 07:28:34.000 126 30787.12 42.69 43615.29 88888.00 2010-05-06 07:28:35.000 126 30787.15 42.69 43615.32 53380.84 2010-05-06 07:28:36.000 126 30787.18 42.66 43615.32 88888.00 2010-05-06 07:28:37.000 126 30787.19 42.65 43615.37 88888.00 2010-05-06 07:28:38.000 126 30787.21 42.61 43615.40 88888.00 2010-05-06 07:28:39.000 126 30787.25 42.56 43615.39 88888.00 2010-05-06 07:28:40.000 126 30787.29 42.56 43615.38 53380.90 2010-05-06 07:28:41.000 126 30787.32 42.53 43615.36 88888.00 2010-05-06 07:28:42.000 126 30787.35 42.57 43615.37 88888.00 2010-05-06 07:28:43.000 126 30787.36 42.57 43615.40 88888.00 2010-05-06 07:28:44.000 126 30787.38 42.53 43615.44 88888.00 2010-05-06 07:28:45.000 126 30787.44 42.51 43615.44 53381.03 2010-05-06 07:28:46.000 126 30787.48 42.52 43615.41 88888.00 2010-05-06 07:28:47.000 126 30787.49 42.51 43615.40 88888.00 2010-05-06 07:28:48.000 126 30787.53 42.53 43615.40 88888.00 2010-05-06 07:28:49.000 126 30787.53 42.54 43615.39 88888.00 2010-05-06 07:28:50.000 126 30787.52 42.57 43615.41 53381.13 2010-05-06 07:28:51.000 126 30787.51 42.59 43615.42 88888.00 2010-05-06 07:28:52.000 126 30787.50 42.63 43615.43 88888.00 2010-05-06 07:28:53.000 126 30787.49 42.68 43615.42 88888.00 2010-05-06 07:28:54.000 126 30787.48 42.70 43615.42 88888.00 2010-05-06 07:28:55.000 126 30787.43 42.73 43615.40 53381.16 2010-05-06 07:28:56.000 126 30787.41 42.73 43615.39 88888.00 2010-05-06 07:28:57.000 126 30787.36 42.75 43615.39 88888.00 2010-05-06 07:28:58.000 126 30787.35 42.77 43615.38 88888.00 2010-05-06 07:28:59.000 126 30787.28 42.77 43615.35 88888.00 2010-05-06 07:29:00.000 126 30787.24 42.77 43615.30 53381.01 2010-05-06 07:29:01.000 126 30787.22 42.78 43615.31 88888.00 2010-05-06 07:29:02.000 126 30787.17 42.76 43615.26 88888.00 2010-05-06 07:29:03.000 126 30787.13 42.73 43615.27 88888.00 2010-05-06 07:29:04.000 126 30787.07 42.72 43615.24 88888.00 2010-05-06 07:29:05.000 126 30787.02 42.73 43615.25 53380.84 2010-05-06 07:29:06.000 126 30787.01 42.72 43615.24 88888.00 2010-05-06 07:29:07.000 126 30786.98 42.67 43615.30 88888.00 2010-05-06 07:29:08.000 126 30786.99 42.66 43615.28 88888.00 2010-05-06 07:29:09.000 126 30786.97 42.65 43615.25 88888.00 2010-05-06 07:29:10.000 126 30786.97 42.67 43615.25 53380.70 2010-05-06 07:29:11.000 126 30786.99 42.71 43615.28 88888.00 2010-05-06 07:29:12.000 126 30787.03 42.68 43615.30 88888.00 2010-05-06 07:29:13.000 126 30787.06 42.67 43615.31 88888.00 2010-05-06 07:29:14.000 126 30787.08 42.68 43615.30 88888.00 2010-05-06 07:29:15.000 126 30787.12 42.72 43615.35 53380.78 2010-05-06 07:29:16.000 126 30787.17 42.71 43615.32 88888.00 2010-05-06 07:29:17.000 126 30787.20 42.72 43615.33 88888.00 2010-05-06 07:29:18.000 126 30787.26 42.72 43615.40 88888.00 2010-05-06 07:29:19.000 126 30787.31 42.75 43615.41 88888.00 2010-05-06 07:29:20.000 126 30787.37 42.74 43615.43 53380.97 2010-05-06 07:29:21.000 126 30787.44 42.73 43615.43 88888.00 2010-05-06 07:29:22.000 126 30787.52 42.79 43615.45 88888.00 2010-05-06 07:29:23.000 126 30787.58 42.82 43615.45 88888.00 2010-05-06 07:29:24.000 126 30787.62 42.84 43615.50 88888.00 2010-05-06 07:29:25.000 126 30787.68 42.85 43615.55 53381.23 2010-05-06 07:29:26.000 126 30787.68 42.82 43615.59 88888.00 2010-05-06 07:29:27.000 126 30787.71 42.79 43615.56 88888.00 2010-05-06 07:29:28.000 126 30787.75 42.82 43615.54 88888.00 2010-05-06 07:29:29.000 126 30787.81 42.81 43615.56 88888.00 2010-05-06 07:29:30.000 126 30787.80 42.80 43615.57 53381.40 2010-05-06 07:29:31.000 126 30787.80 42.81 43615.58 88888.00 2010-05-06 07:29:32.000 126 30787.82 42.78 43615.58 88888.00 2010-05-06 07:29:33.000 126 30787.79 42.73 43615.52 88888.00 2010-05-06 07:29:34.000 126 30787.74 42.76 43615.45 88888.00 2010-05-06 07:29:35.000 126 30787.69 42.78 43615.45 53381.42 2010-05-06 07:29:36.000 126 30787.65 42.81 43615.47 88888.00 2010-05-06 07:29:37.000 126 30787.64 42.83 43615.42 88888.00 2010-05-06 07:29:38.000 126 30787.58 42.80 43615.42 88888.00 2010-05-06 07:29:39.000 126 30787.51 42.75 43615.39 88888.00 2010-05-06 07:29:40.000 126 30787.46 42.73 43615.35 53381.23 2010-05-06 07:29:41.000 126 30787.41 42.69 43615.33 88888.00 2010-05-06 07:29:42.000 126 30787.35 42.64 43615.28 88888.00 2010-05-06 07:29:43.000 126 30787.34 42.65 43615.27 88888.00 2010-05-06 07:29:44.000 126 30787.30 42.64 43615.24 88888.00 2010-05-06 07:29:45.000 126 30787.26 42.66 43615.25 53380.98 2010-05-06 07:29:46.000 126 30787.22 42.66 43615.26 88888.00 2010-05-06 07:29:47.000 126 30787.19 42.63 43615.21 88888.00 2010-05-06 07:29:48.000 126 30787.17 42.61 43615.22 88888.00 2010-05-06 07:29:49.000 126 30787.19 42.60 43615.26 88888.00 2010-05-06 07:29:50.000 126 30787.19 42.61 43615.26 53380.85 2010-05-06 07:29:51.000 126 30787.20 42.63 43615.28 88888.00 2010-05-06 07:29:52.000 126 30787.20 42.65 43615.31 88888.00 2010-05-06 07:29:53.000 126 30787.24 42.66 43615.30 88888.00 2010-05-06 07:29:54.000 126 30787.29 42.65 43615.28 88888.00 2010-05-06 07:29:55.000 126 30787.31 42.62 43615.30 53380.87 2010-05-06 07:29:56.000 126 30787.34 42.52 43615.32 88888.00 2010-05-06 07:29:57.000 126 30787.38 42.46 43615.42 88888.00 2010-05-06 07:29:58.000 126 30787.45 42.53 43615.35 88888.00 2010-05-06 07:29:59.000 126 30787.56 42.59 43615.23 88888.00 2010-05-06 07:30:00.000 126 30787.51 42.53 43615.35 53381.08 2010-05-06 07:30:01.000 126 30787.52 42.51 43615.41 88888.00 2010-05-06 07:30:02.000 126 30787.58 42.48 43615.42 88888.00 2010-05-06 07:30:03.000 126 30787.63 42.50 43615.44 88888.00 2010-05-06 07:30:04.000 126 30787.67 42.50 43615.46 88888.00 2010-05-06 07:30:05.000 126 30787.70 42.50 43615.50 53381.19 2010-05-06 07:30:06.000 126 30787.68 42.57 43615.58 88888.00 2010-05-06 07:30:07.000 126 30787.74 42.52 43615.60 88888.00 2010-05-06 07:30:08.000 126 30787.84 42.52 43615.50 88888.00 2010-05-06 07:30:09.000 126 30787.91 42.53 43615.46 88888.00 2010-05-06 07:30:10.000 126 30787.92 42.56 43615.48 53381.39 2010-05-06 07:30:11.000 126 30787.93 42.57 43615.49 88888.00 2010-05-06 07:30:12.000 126 30788.04 42.67 43615.39 88888.00 2010-05-06 07:30:13.000 126 30788.03 42.68 43615.29 88888.00 2010-05-06 07:30:14.000 126 30787.96 42.62 43615.40 88888.00 2010-05-06 07:30:15.000 126 30787.96 42.65 43615.46 53381.35 2010-05-06 07:30:16.000 126 30787.95 42.66 43615.49 88888.00 2010-05-06 07:30:17.000 126 30787.97 42.68 43615.47 88888.00 2010-05-06 07:30:18.000 126 30787.97 42.72 43615.47 88888.00 2010-05-06 07:30:19.000 126 30787.93 42.72 43615.45 88888.00 2010-05-06 07:30:20.000 126 30787.91 42.76 43615.42 53381.47 2010-05-06 07:30:21.000 126 30787.91 42.78 43615.41 88888.00 2010-05-06 07:30:22.000 126 30787.90 42.77 43615.44 88888.00 2010-05-06 07:30:23.000 126 30787.85 42.77 43615.41 88888.00 2010-05-06 07:30:24.000 126 30787.84 42.80 43615.40 88888.00 2010-05-06 07:30:25.000 126 30787.81 42.77 43615.36 53381.34 2010-05-06 07:30:26.000 126 30787.75 42.79 43615.33 88888.00 2010-05-06 07:30:27.000 126 30787.72 42.76 43615.29 88888.00 2010-05-06 07:30:28.000 126 30787.68 42.73 43615.25 88888.00 2010-05-06 07:30:29.000 126 30787.62 42.69 43615.20 88888.00 2010-05-06 07:30:30.000 126 30787.57 42.69 43615.14 53381.16 2010-05-06 07:30:31.000 126 30787.53 42.72 43615.15 88888.00 2010-05-06 07:30:32.000 126 30787.50 42.69 43615.14 88888.00 2010-05-06 07:30:33.000 126 30787.50 42.66 43615.12 88888.00 2010-05-06 07:30:34.000 126 30787.46 42.64 43615.14 88888.00 2010-05-06 07:30:35.000 126 30787.40 42.60 43615.16 53380.92 2010-05-06 07:30:36.000 126 30787.38 42.54 43615.09 88888.00 2010-05-06 07:30:37.000 126 30787.38 42.51 43615.06 88888.00 2010-05-06 07:30:38.000 126 30787.35 42.49 43615.01 88888.00 2010-05-06 07:30:39.000 126 30787.31 42.49 43614.95 88888.00 2010-05-06 07:30:40.000 126 30787.33 42.50 43614.96 53380.80 2010-05-06 07:30:41.000 126 30787.37 42.52 43614.92 88888.00 2010-05-06 07:30:42.000 126 30787.32 42.51 43614.98 88888.00 2010-05-06 07:30:43.000 126 30787.29 42.48 43615.02 88888.00 2010-05-06 07:30:44.000 126 30787.30 42.49 43615.05 88888.00 2010-05-06 07:30:45.000 126 30787.32 42.50 43615.03 53380.74 2010-05-06 07:30:46.000 126 30787.31 42.50 43615.03 88888.00 2010-05-06 07:30:47.000 126 30787.32 42.51 43615.05 88888.00 2010-05-06 07:30:48.000 126 30787.36 42.55 43614.97 88888.00 2010-05-06 07:30:49.000 126 30787.42 42.54 43614.95 88888.00 2010-05-06 07:30:50.000 126 30787.46 42.54 43615.03 53380.83 2010-05-06 07:30:51.000 126 30787.51 42.58 43615.10 88888.00 2010-05-06 07:30:52.000 126 30787.54 42.63 43615.12 88888.00 2010-05-06 07:30:53.000 126 30787.54 42.63 43615.09 88888.00 2010-05-06 07:30:54.000 126 30787.58 42.66 43615.11 88888.00 2010-05-06 07:30:55.000 126 30787.62 42.69 43615.11 53381.01 2010-05-06 07:30:56.000 126 30787.64 42.74 43615.11 88888.00 2010-05-06 07:30:57.000 126 30787.68 42.78 43615.19 88888.00 2010-05-06 07:30:58.000 126 30787.71 42.78 43615.16 88888.00 2010-05-06 07:30:59.000 126 30787.71 42.82 43615.19 88888.00 2010-05-06 07:31:00.000 126 30787.72 42.84 43615.21 53381.12 2010-05-06 07:31:01.000 126 30787.74 42.80 43615.17 88888.00 2010-05-06 07:31:02.000 126 30787.78 42.81 43615.20 88888.00 2010-05-06 07:31:03.000 126 30787.76 42.82 43615.20 88888.00 2010-05-06 07:31:04.000 126 30787.77 42.82 43615.18 88888.00 2010-05-06 07:31:05.000 126 30787.79 42.80 43615.08 53381.16 2010-05-06 07:31:06.000 126 30787.78 42.79 43615.10 88888.00 2010-05-06 07:31:07.000 126 30787.74 42.79 43615.08 88888.00 2010-05-06 07:31:08.000 126 30787.73 42.80 43615.07 88888.00 2010-05-06 07:31:09.000 126 30787.72 42.76 43615.06 88888.00 2010-05-06 07:31:10.000 126 30787.74 42.71 43615.06 53381.11 2010-05-06 07:31:11.000 126 30787.72 42.71 43615.09 88888.00 2010-05-06 07:31:12.000 126 30787.70 42.67 43615.08 88888.00 2010-05-06 07:31:13.000 126 30787.65 42.64 43615.12 88888.00 2010-05-06 07:31:14.000 126 30787.67 42.67 43615.11 88888.00 2010-05-06 07:31:15.000 126 30787.69 42.71 43615.14 53381.00 2010-05-06 07:31:16.000 126 30787.70 42.77 43615.10 88888.00 2010-05-06 07:31:17.000 126 30787.69 42.76 43615.12 88888.00 2010-05-06 07:31:18.000 126 30787.67 42.79 43615.15 88888.00 2010-05-06 07:31:19.000 126 30787.66 42.78 43615.17 88888.00 2010-05-06 07:31:20.000 126 30787.66 42.80 43615.13 53381.01 2010-05-06 07:31:21.000 126 30787.67 42.80 43615.10 88888.00 2010-05-06 07:31:22.000 126 30787.67 42.82 43615.14 88888.00 2010-05-06 07:31:23.000 126 30787.66 42.84 43615.14 88888.00 2010-05-06 07:31:24.000 126 30787.62 42.82 43615.10 88888.00 2010-05-06 07:31:25.000 126 30787.61 42.81 43615.09 53381.02 2010-05-06 07:31:26.000 126 30787.58 42.77 43615.05 88888.00 2010-05-06 07:31:27.000 126 30787.56 42.75 43615.03 88888.00 2010-05-06 07:31:28.000 126 30787.56 42.74 43615.01 88888.00 2010-05-06 07:31:29.000 126 30787.49 42.73 43615.02 88888.00 2010-05-06 07:31:30.000 126 30787.43 42.72 43614.99 53380.88 2010-05-06 07:31:31.000 126 30787.40 42.67 43614.99 88888.00 2010-05-06 07:31:32.000 126 30787.38 42.66 43614.96 88888.00 2010-05-06 07:31:33.000 126 30787.37 42.57 43614.94 88888.00 2010-05-06 07:31:34.000 126 30787.29 42.53 43614.94 88888.00 2010-05-06 07:31:35.000 126 30787.26 42.47 43614.90 53380.69 2010-05-06 07:31:36.000 126 30787.24 42.41 43614.94 88888.00 2010-05-06 07:31:37.000 126 30787.24 42.45 43614.93 88888.00 2010-05-06 07:31:38.000 126 30787.24 42.47 43614.97 88888.00 2010-05-06 07:31:39.000 126 30787.31 42.52 43614.96 88888.00 2010-05-06 07:31:40.000 126 30787.35 42.58 43615.00 53380.63 2010-05-06 07:31:41.000 126 30787.38 42.60 43614.98 88888.00 2010-05-06 07:31:42.000 126 30787.41 42.60 43615.03 88888.00 2010-05-06 07:31:43.000 126 30787.46 42.64 43615.06 88888.00 2010-05-06 07:31:44.000 126 30787.50 42.69 43615.08 88888.00 2010-05-06 07:31:45.000 126 30787.55 42.72 43615.11 53380.79 2010-05-06 07:31:46.000 126 30787.57 42.76 43615.10 88888.00 2010-05-06 07:31:47.000 126 30787.61 42.77 43615.10 88888.00 2010-05-06 07:31:48.000 126 30787.64 42.80 43615.06 88888.00 2010-05-06 07:31:49.000 126 30787.62 42.85 43615.07 88888.00 2010-05-06 07:31:50.000 126 30787.60 42.89 43615.05 53380.98 2010-05-06 07:31:51.000 126 30787.56 42.88 43615.00 88888.00 2010-05-06 07:31:52.000 126 30787.55 42.88 43615.02 88888.00 2010-05-06 07:31:53.000 126 30787.53 42.86 43615.02 88888.00 2010-05-06 07:31:54.000 126 30787.52 42.84 43614.96 88888.00 2010-05-06 07:31:55.000 126 30787.51 42.82 43614.97 53380.91 2010-05-06 07:31:56.000 126 30787.46 42.81 43614.88 88888.00 2010-05-06 07:31:57.000 126 30787.38 42.80 43614.86 88888.00 2010-05-06 07:31:58.000 126 30787.33 42.76 43614.85 88888.00 2010-05-06 07:31:59.000 126 30787.26 42.73 43614.80 88888.00 2010-05-06 07:32:00.000 126 30787.16 42.71 43614.72 53380.67 2010-05-06 07:32:01.000 126 30787.09 42.67 43614.65 88888.00 2010-05-06 07:32:02.000 126 30787.04 42.64 43614.66 88888.00 2010-05-06 07:32:03.000 126 30787.01 42.61 43614.69 88888.00 2010-05-06 07:32:04.000 126 30786.99 42.61 43614.71 88888.00 2010-05-06 07:32:05.000 126 30786.97 42.60 43614.69 53380.37 2010-05-06 07:32:06.000 126 30786.98 42.61 43614.72 88888.00 2010-05-06 07:32:07.000 126 30786.96 42.61 43614.72 88888.00 2010-05-06 07:32:08.000 126 30786.94 42.62 43614.74 88888.00 2010-05-06 07:32:09.000 126 30786.94 42.63 43614.76 88888.00 2010-05-06 07:32:10.000 126 30786.95 42.63 43614.80 53380.30 2010-05-06 07:32:11.000 126 30787.00 42.65 43614.83 88888.00 2010-05-06 07:32:12.000 126 30787.03 42.67 43614.82 88888.00 2010-05-06 07:32:13.000 126 30786.99 42.69 43614.86 88888.00 2010-05-06 07:32:14.000 126 30786.92 42.64 43615.00 88888.00 2010-05-06 07:32:15.000 126 30787.03 42.77 43614.87 53380.39 2010-05-06 07:32:16.000 126 30786.99 42.80 43614.78 88888.00 2010-05-06 07:32:17.000 126 30786.98 42.79 43614.81 88888.00 2010-05-06 07:32:18.000 126 30786.98 42.80 43614.81 88888.00 2010-05-06 07:32:19.000 126 30786.99 42.81 43614.82 88888.00 2010-05-06 07:32:20.000 126 30786.97 42.81 43614.84 53380.40 2010-05-06 07:32:21.000 126 30786.95 42.78 43614.78 88888.00 2010-05-06 07:32:22.000 126 30786.92 42.74 43614.76 88888.00 2010-05-06 07:32:23.000 126 30786.88 42.72 43614.76 88888.00 2010-05-06 07:32:24.000 126 30786.86 42.68 43614.77 88888.00 2010-05-06 07:32:25.000 126 30786.83 42.64 43614.73 53380.31 2010-05-06 07:32:26.000 126 30786.81 42.61 43614.70 88888.00 2010-05-06 07:32:27.000 126 30786.82 42.54 43614.67 88888.00 2010-05-06 07:32:28.000 126 30786.82 42.53 43614.65 88888.00 2010-05-06 07:32:29.000 126 30786.85 42.58 43614.73 88888.00 2010-05-06 07:32:30.000 126 30786.83 42.53 43614.73 53380.15 2010-05-06 07:32:31.000 126 30786.81 42.51 43614.72 88888.00 2010-05-06 07:32:32.000 126 30786.86 42.53 43614.71 88888.00 2010-05-06 07:32:33.000 126 30786.86 42.56 43614.72 88888.00 2010-05-06 07:32:34.000 126 30786.84 42.57 43614.74 88888.00 2010-05-06 07:32:35.000 126 30786.84 42.62 43614.78 53380.18 2010-05-06 07:32:36.000 126 30786.90 42.68 43614.81 88888.00 2010-05-06 07:32:37.000 126 30786.92 42.70 43614.86 88888.00 2010-05-06 07:32:38.000 126 30786.98 42.74 43614.85 88888.00 2010-05-06 07:32:39.000 126 30787.08 42.86 43614.80 88888.00 2010-05-06 07:32:40.000 126 30787.02 42.84 43614.82 53380.35 2010-05-06 07:32:41.000 126 30787.03 42.85 43614.89 88888.00 2010-05-06 07:32:42.000 126 30787.03 42.90 43614.92 88888.00 2010-05-06 07:32:43.000 126 30787.04 42.96 43614.89 88888.00 2010-05-06 07:32:44.000 126 30787.06 42.97 43614.95 88888.00 2010-05-06 07:32:45.000 126 30787.04 42.97 43614.95 53380.49 2010-05-06 07:32:46.000 126 30787.06 42.99 43614.89 88888.00 2010-05-06 07:32:47.000 126 30787.09 43.01 43614.91 88888.00 2010-05-06 07:32:48.000 126 30787.10 42.99 43614.97 88888.00 2010-05-06 07:32:49.000 126 30787.08 42.96 43614.94 88888.00 2010-05-06 07:32:50.000 126 30787.04 42.95 43614.91 53380.49 2010-05-06 07:32:51.000 126 30787.01 42.96 43614.85 88888.00 2010-05-06 07:32:52.000 126 30787.00 42.97 43614.86 88888.00 2010-05-06 07:32:53.000 126 30786.97 42.95 43614.89 88888.00 2010-05-06 07:32:54.000 126 30786.94 42.96 43614.83 88888.00 2010-05-06 07:32:55.000 126 30786.92 42.94 43614.80 53380.42 2010-05-06 07:32:56.000 126 30786.89 42.91 43614.77 88888.00 2010-05-06 07:32:57.000 126 30786.91 42.92 43614.72 88888.00 2010-05-06 07:32:58.000 126 30786.87 42.89 43614.72 88888.00 2010-05-06 07:32:59.000 126 30786.87 42.87 43614.74 88888.00 2010-05-06 07:33:00.000 126 30786.84 42.89 43614.77 53380.26 2010-05-06 07:33:01.000 126 30786.74 42.90 43614.68 88888.00 2010-05-06 07:33:02.000 126 30786.72 42.87 43614.66 88888.00 2010-05-06 07:33:03.000 126 30786.71 42.84 43614.67 88888.00 2010-05-06 07:33:04.000 126 30786.67 42.87 43614.68 88888.00 2010-05-06 07:33:05.000 126 30786.63 42.87 43614.71 53380.14 2010-05-06 07:33:06.000 126 30786.57 42.86 43614.68 88888.00 2010-05-06 07:33:07.000 126 30786.55 42.84 43614.61 88888.00 2010-05-06 07:33:08.000 126 30786.56 42.84 43614.59 88888.00 2010-05-06 07:33:09.000 126 30786.51 42.80 43614.57 88888.00 2010-05-06 07:33:10.000 126 30786.45 42.78 43614.57 53380.04 2010-05-06 07:33:11.000 126 30786.39 42.76 43614.59 88888.00 2010-05-06 07:33:12.000 126 30786.33 42.72 43614.59 88888.00 2010-05-06 07:33:13.000 126 30786.30 42.72 43614.60 88888.00 2010-05-06 07:33:14.000 126 30786.27 42.73 43614.60 88888.00 2010-05-06 07:33:15.000 126 30786.23 42.78 43614.54 53379.87 2010-05-06 07:33:16.000 126 30786.18 42.75 43614.54 88888.00 2010-05-06 07:33:17.000 126 30786.17 42.75 43614.61 88888.00 2010-05-06 07:33:18.000 126 30786.14 42.78 43614.66 88888.00 2010-05-06 07:33:19.000 126 30786.14 42.83 43614.70 88888.00 2010-05-06 07:33:20.000 126 30786.17 42.84 43614.69 53379.78 2010-05-06 07:33:21.000 126 30786.16 42.82 43614.65 88888.00 2010-05-06 07:33:22.000 126 30786.14 42.81 43614.62 88888.00 2010-05-06 07:33:23.000 126 30786.14 42.80 43614.66 88888.00 2010-05-06 07:33:24.000 126 30786.13 42.85 43614.65 88888.00 2010-05-06 07:33:25.000 126 30786.13 42.88 43614.66 53379.82 2010-05-06 07:33:26.000 126 30786.05 42.81 43614.83 88888.00 2010-05-06 07:33:27.000 126 30786.11 42.89 43614.79 88888.00 2010-05-06 07:33:28.000 126 30786.12 42.90 43614.73 88888.00 2010-05-06 07:33:29.000 126 30786.12 42.89 43614.68 88888.00 2010-05-06 07:33:30.000 126 30786.13 42.87 43614.64 53379.86 2010-05-06 07:33:31.000 126 30786.10 42.89 43614.59 88888.00 2010-05-06 07:33:32.000 126 30786.12 42.90 43614.60 88888.00 2010-05-06 07:33:33.000 126 30786.11 42.89 43614.62 88888.00 2010-05-06 07:33:34.000 126 30786.12 42.84 43614.66 88888.00 2010-05-06 07:33:35.000 126 30786.12 42.81 43614.67 53379.87 2010-05-06 07:33:36.000 126 30786.12 42.84 43614.69 88888.00 2010-05-06 07:33:37.000 126 30786.15 42.81 43614.70 88888.00 2010-05-06 07:33:38.000 126 30786.17 42.83 43614.68 88888.00 2010-05-06 07:33:39.000 126 30786.16 42.85 43614.66 88888.00 2010-05-06 07:33:40.000 126 30786.20 42.88 43614.66 53379.85 2010-05-06 07:33:41.000 126 30786.24 42.89 43614.69 88888.00 2010-05-06 07:33:42.000 126 30786.22 42.93 43614.71 88888.00 2010-05-06 07:33:43.000 126 30786.28 42.95 43614.70 88888.00 2010-05-06 07:33:44.000 126 30786.30 42.95 43614.75 88888.00 2010-05-06 07:33:45.000 126 30786.30 42.98 43614.72 53379.95 2010-05-06 07:33:46.000 126 30786.33 43.01 43614.74 88888.00 2010-05-06 07:33:47.000 126 30786.36 43.03 43614.82 88888.00 2010-05-06 07:33:48.000 126 30786.40 43.07 43614.86 88888.00 2010-05-06 07:33:49.000 126 30786.46 43.06 43614.91 88888.00 2010-05-06 07:33:50.000 126 30786.49 43.10 43614.92 53380.09 2010-05-06 07:33:51.000 126 30786.51 43.11 43614.93 88888.00 2010-05-06 07:33:52.000 126 30786.51 43.05 43614.92 88888.00 2010-05-06 07:33:53.000 126 30786.53 43.06 43614.88 88888.00 2010-05-06 07:33:54.000 126 30786.55 43.08 43614.89 88888.00 2010-05-06 07:33:55.000 126 30786.62 43.05 43614.83 53380.23 2010-05-06 07:33:56.000 126 30786.64 43.01 43614.86 88888.00 2010-05-06 07:33:57.000 126 30786.66 43.05 43614.89 88888.00 2010-05-06 07:33:58.000 126 30786.67 43.04 43614.89 88888.00 2010-05-06 07:33:59.000 126 30786.69 42.98 43614.87 88888.00 2010-05-06 07:34:00.000 126 30786.71 42.94 43614.90 53380.26 2010-05-06 07:34:01.000 126 30786.69 42.90 43614.86 88888.00 2010-05-06 07:34:02.000 126 30786.71 42.94 43614.87 88888.00 2010-05-06 07:34:03.000 126 30786.69 42.94 43614.84 88888.00 2010-05-06 07:34:04.000 126 30786.72 42.93 43614.83 88888.00 2010-05-06 07:34:05.000 126 30786.70 42.91 43614.84 53380.27 2010-05-06 07:34:06.000 126 30786.67 42.92 43614.81 88888.00 2010-05-06 07:34:07.000 126 30786.64 42.91 43614.76 88888.00 2010-05-06 07:34:08.000 126 30786.65 42.93 43614.77 88888.00 2010-05-06 07:34:09.000 126 30786.61 42.90 43614.75 88888.00 2010-05-06 07:34:10.000 126 30786.60 42.89 43614.74 53380.18 2010-05-06 07:34:11.000 126 30786.56 42.88 43614.73 88888.00 2010-05-06 07:34:12.000 126 30786.56 42.83 43614.72 88888.00 2010-05-06 07:34:13.000 126 30786.51 42.86 43614.74 88888.00 2010-05-06 07:34:14.000 126 30786.51 42.87 43614.74 88888.00 2010-05-06 07:34:15.000 126 30786.52 42.87 43614.77 53380.09 2010-05-06 07:34:16.000 126 30786.56 42.92 43614.78 88888.00 2010-05-06 07:34:17.000 126 30786.54 42.90 43614.80 88888.00 2010-05-06 07:34:18.000 126 30786.53 42.94 43614.81 88888.00 2010-05-06 07:34:19.000 126 30786.59 42.97 43614.85 88888.00 2010-05-06 07:34:20.000 126 30786.61 43.00 43614.82 53380.12 2010-05-06 07:34:21.000 126 30786.65 42.99 43614.82 88888.00 2010-05-06 07:34:22.000 126 30786.63 42.96 43614.82 88888.00 2010-05-06 07:34:23.000 126 30786.67 43.02 43614.85 88888.00 2010-05-06 07:34:24.000 126 30786.69 43.07 43614.87 88888.00 2010-05-06 07:34:25.000 126 30786.68 43.06 43614.91 53380.25 2010-05-06 07:34:26.000 126 30786.68 43.01 43614.88 88888.00 2010-05-06 07:34:27.000 126 30786.71 43.02 43614.87 88888.00 2010-05-06 07:34:28.000 126 30786.75 43.04 43614.89 88888.00 2010-05-06 07:34:29.000 126 30786.74 43.03 43614.92 88888.00 2010-05-06 07:34:30.000 126 30786.77 42.99 43614.94 53380.28 2010-05-06 07:34:31.000 126 30786.77 42.99 43614.91 88888.00 2010-05-06 07:34:32.000 126 30786.79 43.00 43614.89 88888.00 2010-05-06 07:34:33.000 126 30786.76 42.98 43614.91 88888.00 2010-05-06 07:34:34.000 126 30786.76 42.89 43614.90 88888.00 2010-05-06 07:34:35.000 126 30786.76 42.86 43614.86 53380.30 2010-05-06 07:34:36.000 126 30786.78 42.86 43614.89 88888.00 2010-05-06 07:34:37.000 126 30786.78 42.84 43614.93 88888.00 2010-05-06 07:34:38.000 126 30786.78 42.83 43614.95 88888.00 2010-05-06 07:34:39.000 126 30786.77 42.83 43614.97 88888.00 2010-05-06 07:34:40.000 126 30786.80 42.89 43614.99 53380.29 2010-05-06 07:34:41.000 126 30786.81 42.91 43615.04 88888.00 2010-05-06 07:34:42.000 126 30786.85 42.92 43615.04 88888.00 2010-05-06 07:34:43.000 126 30786.90 42.92 43615.03 88888.00 2010-05-06 07:34:44.000 126 30786.92 42.95 43615.01 88888.00 2010-05-06 07:34:45.000 126 30786.93 42.99 43615.08 53380.40 2010-05-06 07:34:46.000 126 30786.92 43.00 43615.12 88888.00 2010-05-06 07:34:47.000 126 30786.93 42.99 43615.07 88888.00 2010-05-06 07:34:48.000 126 30786.97 42.99 43615.04 88888.00 2010-05-06 07:34:49.000 126 30786.94 43.01 43615.04 88888.00 2010-05-06 07:34:50.000 126 30786.97 43.03 43615.06 53380.47 2010-05-06 07:34:51.000 126 30786.94 43.06 43615.02 88888.00 2010-05-06 07:34:52.000 126 30786.99 43.08 43614.96 88888.00 2010-05-06 07:34:53.000 126 30786.94 43.04 43614.95 88888.00 2010-05-06 07:34:54.000 126 30786.93 43.00 43615.04 88888.00 2010-05-06 07:34:55.000 126 30786.97 42.96 43615.07 53380.45 2010-05-06 07:34:56.000 126 30786.99 42.98 43615.05 88888.00 2010-05-06 07:34:57.000 126 30787.01 43.01 43615.06 88888.00 2010-05-06 07:34:58.000 126 30787.03 43.06 43615.03 88888.00 2010-05-06 07:34:59.000 126 30787.01 43.08 43614.96 88888.00 2010-05-06 07:35:00.000 126 30786.94 43.01 43614.96 53380.50 2010-05-06 07:35:01.000 126 30786.94 42.99 43614.90 88888.00 2010-05-06 07:35:02.000 126 30786.92 42.99 43614.89 88888.00 2010-05-06 07:35:03.000 126 30786.86 42.97 43614.84 88888.00 2010-05-06 07:35:04.000 126 30786.82 42.95 43614.79 88888.00 2010-05-06 07:35:05.000 126 30786.78 42.92 43614.81 53380.36 2010-05-06 07:35:06.000 126 30786.74 42.91 43614.84 88888.00 2010-05-06 07:35:07.000 126 30786.73 42.96 43614.87 88888.00 2010-05-06 07:35:08.000 126 30786.70 42.93 43614.86 88888.00 2010-05-06 07:35:09.000 126 30786.68 42.94 43614.90 88888.00 2010-05-06 07:35:10.000 126 30786.60 42.92 43614.85 53380.20 2010-05-06 07:35:11.000 126 30786.56 42.87 43614.87 88888.00 2010-05-06 07:35:12.000 126 30786.52 42.85 43614.90 88888.00 2010-05-06 07:35:13.000 126 30786.56 42.84 43614.83 88888.00 2010-05-06 07:35:14.000 126 30786.53 42.82 43614.80 88888.00 2010-05-06 07:35:15.000 126 30786.50 42.82 43614.79 53380.13 2010-05-06 07:35:16.000 126 30786.49 42.78 43614.79 88888.00 2010-05-06 07:35:17.000 126 30786.51 42.77 43614.78 88888.00 2010-05-06 07:35:18.000 126 30786.55 42.79 43614.81 88888.00 2010-05-06 07:35:19.000 126 30786.57 42.81 43614.85 88888.00 2010-05-06 07:35:20.000 126 30786.60 42.78 43614.83 53380.07 2010-05-06 07:35:21.000 126 30786.66 42.80 43614.87 88888.00 2010-05-06 07:35:22.000 126 30786.69 42.81 43614.89 88888.00 2010-05-06 07:35:23.000 126 30786.74 42.83 43614.95 88888.00 2010-05-06 07:35:24.000 126 30786.75 42.87 43614.96 88888.00 2010-05-06 07:35:25.000 126 30786.81 42.88 43614.93 53380.26 2010-05-06 07:35:26.000 126 30786.86 42.87 43614.93 88888.00 2010-05-06 07:35:27.000 126 30786.92 42.90 43614.95 88888.00 2010-05-06 07:35:28.000 126 30786.97 42.91 43615.02 88888.00 2010-05-06 07:35:29.000 126 30787.02 42.92 43615.03 88888.00 2010-05-06 07:35:30.000 126 30787.06 42.95 43615.01 53380.51 2010-05-06 07:35:31.000 126 30787.10 42.97 43614.94 88888.00 2010-05-06 07:35:32.000 126 30787.15 43.00 43614.98 88888.00 2010-05-06 07:35:33.000 126 30787.17 43.05 43615.01 88888.00 2010-05-06 07:35:34.000 126 30787.18 43.05 43615.07 88888.00 2010-05-06 07:35:35.000 126 30787.19 43.05 43615.10 53380.67 2010-05-06 07:35:36.000 126 30787.19 43.00 43615.07 88888.00 2010-05-06 07:35:37.000 126 30787.22 43.01 43615.06 88888.00 2010-05-06 07:35:38.000 126 30787.21 43.07 43615.02 88888.00 2010-05-06 07:35:39.000 126 30787.18 43.06 43614.98 88888.00 2010-05-06 07:35:40.000 126 30787.16 43.04 43614.98 53380.65 2010-05-06 07:35:41.000 126 30787.14 43.02 43615.00 88888.00 2010-05-06 07:35:42.000 126 30787.10 43.02 43615.04 88888.00 2010-05-06 07:35:43.000 126 30787.10 43.04 43614.97 88888.00 2010-05-06 07:35:44.000 126 30787.07 43.02 43614.95 88888.00 2010-05-06 07:35:45.000 126 30787.02 42.97 43614.99 53380.57 2010-05-06 07:35:46.000 126 30786.97 42.91 43614.91 88888.00 2010-05-06 07:35:47.000 126 30786.96 42.92 43614.91 88888.00 2010-05-06 07:35:48.000 126 30786.96 42.86 43614.91 88888.00 2010-05-06 07:35:49.000 126 30786.92 42.79 43614.90 88888.00 2010-05-06 07:35:50.000 126 30786.95 42.77 43614.92 53380.38 2010-05-06 07:35:51.000 126 30786.93 42.79 43614.87 88888.00 2010-05-06 07:35:52.000 126 30786.95 42.80 43614.86 88888.00 2010-05-06 07:35:53.000 126 30786.94 42.83 43614.90 88888.00 2010-05-06 07:35:54.000 126 30786.92 42.86 43614.92 88888.00 2010-05-06 07:35:55.000 126 30786.96 42.84 43614.92 53380.40 2010-05-06 07:35:56.000 126 30787.00 42.86 43614.84 88888.00 2010-05-06 07:35:57.000 126 30787.05 42.88 43614.84 88888.00 2010-05-06 07:35:58.000 126 30787.03 42.86 43614.88 88888.00 2010-05-06 07:35:59.000 126 30787.08 42.85 43614.90 88888.00 2010-05-06 07:36:00.000 126 30787.10 42.87 43614.91 53380.42 2010-05-06 07:36:01.000 126 30787.12 42.85 43614.93 88888.00 2010-05-06 07:36:02.000 126 30787.11 42.86 43614.94 88888.00 2010-05-06 07:36:03.000 126 30787.15 42.90 43615.02 88888.00 2010-05-06 07:36:04.000 126 30787.17 42.92 43615.00 88888.00 2010-05-06 07:36:05.000 126 30787.19 42.91 43615.00 53380.53 2010-05-06 07:36:06.000 126 30787.18 42.94 43614.98 88888.00 2010-05-06 07:36:07.000 126 30787.31 43.06 43614.88 88888.00 2010-05-06 07:36:08.000 126 30787.27 43.06 43614.88 88888.00 2010-05-06 07:36:09.000 126 30787.19 42.96 43614.96 88888.00 2010-05-06 07:36:10.000 126 30787.19 42.95 43614.98 53380.53 2010-05-06 07:36:11.000 126 30787.15 42.98 43614.96 88888.00 2010-05-06 07:36:12.000 126 30787.11 42.97 43614.97 88888.00 2010-05-06 07:36:13.000 126 30787.13 42.95 43614.95 88888.00 2010-05-06 07:36:14.000 126 30787.08 42.92 43614.90 88888.00 2010-05-06 07:36:15.000 126 30787.04 42.92 43614.89 53380.59 2010-05-06 07:36:16.000 126 30786.99 42.95 43614.92 88888.00 2010-05-06 07:36:17.000 126 30786.97 42.98 43614.93 88888.00 2010-05-06 07:36:18.000 126 30786.90 42.88 43614.92 88888.00 2010-05-06 07:36:19.000 126 30786.88 42.85 43614.90 88888.00 2010-05-06 07:36:20.000 126 30786.87 42.87 43614.90 53380.46 2010-05-06 07:36:21.000 126 30786.87 42.88 43614.85 88888.00 2010-05-06 07:36:22.000 126 30786.90 42.92 43614.90 88888.00 2010-05-06 07:36:23.000 126 30786.92 42.95 43614.92 88888.00 2010-05-06 07:36:24.000 126 30786.93 42.95 43614.90 88888.00 2010-05-06 07:36:25.000 126 30786.94 42.92 43614.92 53380.41 2010-05-06 07:36:26.000 126 30786.93 42.91 43614.91 88888.00 2010-05-06 07:36:27.000 126 30786.97 42.87 43614.91 88888.00 2010-05-06 07:36:28.000 126 30786.98 42.85 43614.90 88888.00 2010-05-06 07:36:29.000 126 30786.96 42.83 43614.93 88888.00 2010-05-06 07:36:30.000 126 30786.99 42.85 43614.97 53380.44 2010-05-06 07:36:31.000 126 30786.99 42.88 43614.98 88888.00 2010-05-06 07:36:32.000 126 30786.99 42.91 43614.97 88888.00 2010-05-06 07:36:33.000 126 30786.97 42.86 43614.97 88888.00 2010-05-06 07:36:34.000 126 30786.97 42.86 43614.96 88888.00 2010-05-06 07:36:35.000 126 30786.97 42.90 43615.00 53380.49 2010-05-06 07:36:36.000 126 30786.99 42.93 43615.01 88888.00 2010-05-06 07:36:37.000 126 30786.99 42.90 43615.01 88888.00 2010-05-06 07:36:38.000 126 30786.98 42.88 43614.94 88888.00 2010-05-06 07:36:39.000 126 30786.94 42.89 43614.93 88888.00 2010-05-06 07:36:40.000 126 30786.94 42.90 43614.94 53380.47 2010-05-06 07:36:41.000 126 30786.98 42.90 43614.90 88888.00 2010-05-06 07:36:42.000 126 30786.96 42.90 43614.94 88888.00 2010-05-06 07:36:43.000 126 30786.95 42.88 43614.94 88888.00 2010-05-06 07:36:44.000 126 30786.97 42.86 43614.95 88888.00 2010-05-06 07:36:45.000 126 30786.98 42.85 43614.93 53380.41 2010-05-06 07:36:46.000 126 30786.98 42.86 43614.93 88888.00 2010-05-06 07:36:47.000 126 30786.93 42.88 43614.95 88888.00 2010-05-06 07:36:48.000 126 30786.92 42.88 43614.95 88888.00 2010-05-06 07:36:49.000 126 30786.94 42.91 43614.93 88888.00 2010-05-06 07:36:50.000 126 30786.93 42.91 43614.92 53380.41 2010-05-06 07:36:51.000 126 30786.95 42.95 43614.94 88888.00 2010-05-06 07:36:52.000 126 30787.00 42.98 43614.97 88888.00 2010-05-06 07:36:53.000 126 30786.98 42.96 43614.96 88888.00 2010-05-06 07:36:54.000 126 30786.99 42.95 43615.01 88888.00 2010-05-06 07:36:55.000 126 30787.05 42.97 43615.06 53380.44 2010-05-06 07:36:56.000 126 30787.08 43.01 43615.09 88888.00 2010-05-06 07:36:57.000 126 30787.11 43.04 43615.08 88888.00 2010-05-06 07:36:58.000 126 30787.15 43.04 43615.06 88888.00 2010-05-06 07:36:59.000 126 30787.18 43.05 43615.07 88888.00 2010-05-06 07:37:00.000 126 30787.27 43.01 43615.00 53380.57 2010-05-06 07:37:01.000 126 30787.30 42.98 43614.81 88888.00 2010-05-06 07:37:02.000 126 30787.24 43.07 43614.95 88888.00 2010-05-06 07:37:03.000 126 30787.27 43.05 43615.01 88888.00 2010-05-06 07:37:04.000 126 30787.28 43.07 43615.05 88888.00 2010-05-06 07:37:05.000 126 30787.25 43.08 43615.01 53380.65 2010-05-06 07:37:06.000 126 30787.29 43.14 43615.02 88888.00 2010-05-06 07:37:07.000 126 30787.27 43.15 43614.98 88888.00 2010-05-06 07:37:08.000 126 30787.24 43.16 43614.97 88888.00 2010-05-06 07:37:09.000 126 30787.20 43.12 43614.99 88888.00 2010-05-06 07:37:10.000 126 30787.18 43.09 43614.97 53380.63 2010-05-06 07:37:11.000 126 30787.17 43.09 43614.93 88888.00 2010-05-06 07:37:12.000 126 30787.16 43.07 43614.93 88888.00 2010-05-06 07:37:13.000 126 30787.12 43.05 43614.95 88888.00 2010-05-06 07:37:14.000 126 30787.10 43.01 43614.96 88888.00 2010-05-06 07:37:15.000 126 30787.06 42.99 43614.87 53380.52 2010-05-06 07:37:16.000 126 30787.02 43.04 43614.87 88888.00 2010-05-06 07:37:17.000 126 30787.06 43.05 43614.91 88888.00 2010-05-06 07:37:18.000 126 30787.04 42.99 43614.86 88888.00 2010-05-06 07:37:19.000 126 30787.04 42.98 43614.86 88888.00 2010-05-06 07:37:20.000 126 30787.00 42.98 43614.90 53380.39 2010-05-06 07:37:21.000 126 30786.97 42.98 43614.84 88888.00 2010-05-06 07:37:22.000 126 30786.95 42.99 43614.86 88888.00 2010-05-06 07:37:23.000 126 30786.95 42.97 43614.85 88888.00 2010-05-06 07:37:24.000 126 30786.94 42.94 43614.85 88888.00 2010-05-06 07:37:25.000 126 30786.99 42.94 43614.83 53380.34 2010-05-06 07:37:26.000 126 30787.04 43.06 43614.75 88888.00 2010-05-06 07:37:27.000 126 30787.02 43.02 43614.75 88888.00 2010-05-06 07:37:28.000 126 30787.00 42.97 43614.84 88888.00 2010-05-06 07:37:29.000 126 30787.06 42.97 43614.88 88888.00 2010-05-06 07:37:30.000 126 30787.10 42.98 43614.87 53380.39 2010-05-06 07:37:31.000 126 30787.08 42.95 43614.89 88888.00 2010-05-06 07:37:32.000 126 30787.10 42.98 43614.89 88888.00 2010-05-06 07:37:33.000 126 30787.14 43.03 43614.89 88888.00 2010-05-06 07:37:34.000 126 30787.16 43.07 43614.95 88888.00 2010-05-06 07:37:35.000 126 30787.20 43.11 43614.95 53380.53 2010-05-06 07:37:36.000 126 30787.20 43.14 43614.95 88888.00 2010-05-06 07:37:37.000 126 30787.19 43.14 43614.95 88888.00 2010-05-06 07:37:38.000 126 30787.20 43.19 43614.93 88888.00 2010-05-06 07:37:39.000 126 30787.20 43.23 43614.94 88888.00 2010-05-06 07:37:40.000 126 30787.22 43.28 43614.98 53380.64 2010-05-06 07:37:41.000 126 30787.22 43.26 43614.99 88888.00 2010-05-06 07:37:42.000 126 30787.23 43.28 43614.99 88888.00 2010-05-06 07:37:43.000 126 30787.20 43.24 43614.89 88888.00 2010-05-06 07:37:44.000 126 30787.17 43.19 43614.88 88888.00 2010-05-06 07:37:45.000 126 30787.15 43.21 43614.87 53380.55 2010-05-06 07:37:46.000 126 30787.12 43.19 43614.86 88888.00 2010-05-06 07:37:47.000 126 30787.09 43.24 43614.88 88888.00 2010-05-06 07:37:48.000 126 30787.01 43.19 43614.82 88888.00 2010-05-06 07:37:49.000 126 30786.93 43.15 43614.81 88888.00 2010-05-06 07:37:50.000 126 30786.86 43.12 43614.78 53380.32 2010-05-06 07:37:51.000 126 30786.78 43.07 43614.75 88888.00 2010-05-06 07:37:52.000 126 30786.72 43.04 43614.73 88888.00 2010-05-06 07:37:53.000 126 30786.69 43.03 43614.73 88888.00 2010-05-06 07:37:54.000 126 30786.66 43.01 43614.74 88888.00 2010-05-06 07:37:55.000 126 30786.59 43.01 43614.68 53380.11 2010-05-06 07:37:56.000 126 30786.57 43.01 43614.67 88888.00 2010-05-06 07:37:57.000 126 30786.54 42.99 43614.69 88888.00 2010-05-06 07:37:58.000 126 30786.51 43.01 43614.71 88888.00 2010-05-06 07:37:59.000 126 30786.50 42.99 43614.68 88888.00 2010-05-06 07:38:00.000 126 30786.49 42.96 43614.68 53379.98 2010-05-06 07:38:01.000 126 30786.50 42.98 43614.69 88888.00 2010-05-06 07:38:02.000 126 30786.51 42.94 43614.67 88888.00 2010-05-06 07:38:03.000 126 30786.51 42.94 43614.67 88888.00 2010-05-06 07:38:04.000 126 30786.47 42.96 43614.68 88888.00 2010-05-06 07:38:05.000 126 30786.51 43.01 43614.69 53379.96 2010-05-06 07:38:06.000 126 30786.54 43.00 43614.69 88888.00 2010-05-06 07:38:07.000 126 30786.61 43.00 43614.74 88888.00 2010-05-06 07:38:08.000 126 30786.60 43.04 43614.76 88888.00 2010-05-06 07:38:09.000 126 30786.65 43.11 43614.80 88888.00 2010-05-06 07:38:10.000 126 30786.70 43.12 43614.84 53380.08 2010-05-06 07:38:11.000 126 30786.74 43.09 43614.89 88888.00 2010-05-06 07:38:12.000 126 30786.82 43.09 43614.91 88888.00 2010-05-06 07:38:13.000 126 30786.85 43.10 43614.92 88888.00 2010-05-06 07:38:14.000 126 30786.88 43.11 43614.86 88888.00 2010-05-06 07:38:15.000 126 30786.93 43.12 43614.89 53380.26 2010-05-06 07:38:16.000 126 30787.00 43.15 43614.87 88888.00 2010-05-06 07:38:17.000 126 30787.05 43.22 43614.93 88888.00 2010-05-06 07:38:18.000 126 30787.08 43.22 43615.01 88888.00 2010-05-06 07:38:19.000 126 30787.09 43.23 43614.96 88888.00 2010-05-06 07:38:20.000 126 30787.12 43.25 43614.97 53380.49 2010-05-06 07:38:21.000 126 30787.12 43.23 43614.95 88888.00 2010-05-06 07:38:22.000 126 30787.16 43.25 43614.93 88888.00 2010-05-06 07:38:23.000 126 30787.11 43.21 43614.95 88888.00 2010-05-06 07:38:24.000 126 30787.09 43.17 43614.97 88888.00 2010-05-06 07:38:25.000 126 30787.08 43.14 43614.93 53380.56 2010-05-06 07:38:26.000 126 30787.08 43.15 43614.93 88888.00 2010-05-06 07:38:27.000 126 30787.06 43.18 43614.89 88888.00 2010-05-06 07:38:28.000 126 30787.01 43.14 43614.89 88888.00 2010-05-06 07:38:29.000 126 30786.97 43.12 43614.91 88888.00 2010-05-06 07:38:30.000 126 30786.95 43.15 43614.96 53380.43 2010-05-06 07:38:31.000 126 30786.93 43.11 43614.90 88888.00 2010-05-06 07:38:32.000 126 30786.90 43.09 43614.89 88888.00 2010-05-06 07:38:33.000 126 30786.89 43.09 43614.89 88888.00 2010-05-06 07:38:34.000 126 30786.88 43.08 43614.90 88888.00 2010-05-06 07:38:35.000 126 30786.89 43.03 43614.85 53380.30 2010-05-06 07:38:36.000 126 30786.90 43.05 43614.78 88888.00 2010-05-06 07:38:37.000 126 30786.92 43.08 43614.82 88888.00 2010-05-06 07:38:38.000 126 30786.92 43.11 43614.84 88888.00 2010-05-06 07:38:39.000 126 30786.90 43.06 43614.83 88888.00 2010-05-06 07:38:40.000 126 30786.90 43.08 43614.81 53380.29 2010-05-06 07:38:41.000 126 30786.93 43.10 43614.81 88888.00 2010-05-06 07:38:42.000 126 30786.96 43.13 43614.83 88888.00 2010-05-06 07:38:43.000 126 30786.97 43.15 43614.85 88888.00 2010-05-06 07:38:44.000 126 30786.95 43.14 43614.84 88888.00 2010-05-06 07:38:45.000 126 30786.97 43.13 43614.87 53380.34 2010-05-06 07:38:46.000 126 30786.98 43.10 43614.88 88888.00 2010-05-06 07:38:47.000 126 30786.97 43.09 43614.87 88888.00 2010-05-06 07:38:48.000 126 30786.98 43.13 43614.85 88888.00 2010-05-06 07:38:49.000 126 30786.99 43.13 43614.85 88888.00 2010-05-06 07:38:50.000 126 30787.04 43.14 43614.92 53380.45 2010-05-06 07:38:51.000 126 30787.05 43.14 43614.90 88888.00 2010-05-06 07:38:52.000 126 30787.05 43.16 43614.88 88888.00 2010-05-06 07:38:53.000 126 30787.07 43.16 43614.87 88888.00 2010-05-06 07:38:54.000 126 30787.06 43.18 43614.84 88888.00 2010-05-06 07:38:55.000 126 30787.06 43.19 43614.85 53380.47 2010-05-06 07:38:56.000 126 30787.10 43.23 43614.88 88888.00 2010-05-06 07:38:57.000 126 30787.11 43.24 43614.87 88888.00 2010-05-06 07:38:58.000 126 30787.10 43.28 43614.90 88888.00 2010-05-06 07:38:59.000 126 30787.11 43.30 43614.91 88888.00 2010-05-06 07:39:00.000 126 30787.10 43.26 43614.95 53380.52 2010-05-06 07:39:01.000 126 30787.11 43.26 43614.92 88888.00 2010-05-06 07:39:02.000 126 30787.10 43.27 43614.94 88888.00 2010-05-06 07:39:03.000 126 30787.10 43.29 43614.93 88888.00 2010-05-06 07:39:04.000 126 30787.10 43.31 43614.90 88888.00 2010-05-06 07:39:05.000 126 30787.08 43.29 43614.83 53380.49 2010-05-06 07:39:06.000 126 30787.09 43.27 43614.81 88888.00 2010-05-06 07:39:07.000 126 30787.03 43.25 43614.80 88888.00 2010-05-06 07:39:08.000 126 30787.02 43.23 43614.83 88888.00 2010-05-06 07:39:09.000 126 30787.00 43.22 43614.82 88888.00 2010-05-06 07:39:10.000 126 30786.95 43.18 43614.86 53380.37 2010-05-06 07:39:11.000 126 30786.91 43.17 43614.77 88888.00 2010-05-06 07:39:12.000 126 30786.83 43.12 43614.76 88888.00 2010-05-06 07:39:13.000 126 30786.81 43.08 43614.77 88888.00 2010-05-06 07:39:14.000 126 30786.78 43.11 43614.78 88888.00 2010-05-06 07:39:15.000 126 30786.76 43.16 43614.79 53380.18 2010-05-06 07:39:16.000 126 30786.73 43.16 43614.81 88888.00 2010-05-06 07:39:17.000 126 30786.69 43.18 43614.77 88888.00 2010-05-06 07:39:18.000 126 30786.68 43.19 43614.79 88888.00 2010-05-06 07:39:19.000 126 30786.67 43.16 43614.79 88888.00 2010-05-06 07:39:20.000 126 30786.68 43.13 43614.74 53380.07 2010-05-06 07:39:21.000 126 30786.70 43.14 43614.70 88888.00 2010-05-06 07:39:22.000 126 30786.72 43.18 43614.70 88888.00 2010-05-06 07:39:23.000 126 30786.69 43.22 43614.70 88888.00 2010-05-06 07:39:24.000 126 30786.67 43.25 43614.70 88888.00 2010-05-06 07:39:25.000 126 30786.69 43.28 43614.72 53380.10 2010-05-06 07:39:26.000 126 30786.71 43.31 43614.74 88888.00 2010-05-06 07:39:27.000 126 30786.71 43.37 43614.74 88888.00 2010-05-06 07:39:28.000 126 30786.70 43.38 43614.75 88888.00 2010-05-06 07:39:29.000 126 30786.67 43.37 43614.76 88888.00 2010-05-06 07:39:30.000 126 30786.71 43.35 43614.77 53380.15 2010-05-06 07:39:31.000 126 30786.70 43.33 43614.75 88888.00 2010-05-06 07:39:32.000 126 30786.72 43.33 43614.78 88888.00 2010-05-06 07:39:33.000 126 30786.74 43.36 43614.75 88888.00 2010-05-06 07:39:34.000 126 30786.72 43.38 43614.76 88888.00 2010-05-06 07:39:35.000 126 30786.71 43.37 43614.75 53380.14 2010-05-06 07:39:36.000 126 30786.70 43.41 43614.77 88888.00 2010-05-06 07:39:37.000 126 30786.69 43.40 43614.74 88888.00 2010-05-06 07:39:38.000 126 30786.72 43.38 43614.70 88888.00 2010-05-06 07:39:39.000 126 30786.73 43.43 43614.73 88888.00 2010-05-06 07:39:40.000 126 30786.72 43.45 43614.73 53380.13 2010-05-06 07:39:41.000 126 30786.70 43.43 43614.76 88888.00 2010-05-06 07:39:42.000 126 30786.67 43.43 43614.78 88888.00 2010-05-06 07:39:43.000 126 30786.63 43.40 43614.70 88888.00 2010-05-06 07:39:44.000 126 30786.58 43.37 43614.65 88888.00 2010-05-06 07:39:45.000 126 30786.57 43.38 43614.66 53380.12 2010-05-06 07:39:46.000 126 30786.56 43.40 43614.67 88888.00 2010-05-06 07:39:47.000 126 30786.53 43.40 43614.66 88888.00 2010-05-06 07:39:48.000 126 30786.48 43.40 43614.60 88888.00 2010-05-06 07:39:49.000 126 30786.51 43.41 43614.58 88888.00 2010-05-06 07:39:50.000 126 30786.50 43.38 43614.59 53380.02 2010-05-06 07:39:51.000 126 30786.47 43.41 43614.63 88888.00 2010-05-06 07:39:52.000 126 30786.50 43.39 43614.63 88888.00 2010-05-06 07:39:53.000 126 30786.49 43.43 43614.63 88888.00 2010-05-06 07:39:54.000 126 30786.51 43.45 43614.65 88888.00 2010-05-06 07:39:55.000 126 30786.54 43.47 43614.65 53379.98 2010-05-06 07:39:56.000 126 30786.53 43.56 43614.69 88888.00 2010-05-06 07:39:57.000 126 30786.57 43.60 43614.73 88888.00 2010-05-06 07:39:58.000 126 30786.62 43.60 43614.72 88888.00 2010-05-06 07:39:59.000 126 30786.65 43.60 43614.72 88888.00 2010-05-06 07:40:00.000 126 30786.73 43.60 43614.73 53380.09 2010-05-06 07:40:01.000 126 30786.78 43.64 43614.71 88888.00 2010-05-06 07:40:02.000 126 30786.80 43.69 43614.72 88888.00 2010-05-06 07:40:03.000 126 30786.78 43.70 43614.76 88888.00 2010-05-06 07:40:04.000 126 30786.80 43.75 43614.79 88888.00 2010-05-06 07:40:05.000 126 30786.84 43.73 43614.82 53380.24 2010-05-06 07:40:06.000 126 30786.85 43.68 43614.79 88888.00 2010-05-06 07:40:07.000 126 30786.84 43.71 43614.77 88888.00 2010-05-06 07:40:08.000 126 30786.86 43.72 43614.79 88888.00 2010-05-06 07:40:09.000 126 30786.87 43.76 43614.80 88888.00 2010-05-06 07:40:10.000 126 30786.86 43.76 43614.78 53380.26 2010-05-06 07:40:11.000 126 30786.84 43.77 43614.76 88888.00 2010-05-06 07:40:12.000 126 30786.79 43.76 43614.76 88888.00 2010-05-06 07:40:13.000 126 30786.78 43.78 43614.76 88888.00 2010-05-06 07:40:14.000 126 30786.80 43.79 43614.76 88888.00 2010-05-06 07:40:15.000 126 30786.78 43.80 43614.76 53380.21 2010-05-06 07:40:16.000 126 30786.79 43.82 43614.68 88888.00 2010-05-06 07:40:17.000 126 30786.73 43.79 43614.65 88888.00 2010-05-06 07:40:18.000 126 30786.70 43.73 43614.66 88888.00 2010-05-06 07:40:19.000 126 30786.65 43.76 43614.66 88888.00 2010-05-06 07:40:20.000 126 30786.64 43.78 43614.65 53380.12 2010-05-06 07:40:21.000 126 30786.57 43.76 43614.63 88888.00 2010-05-06 07:40:22.000 126 30786.54 43.75 43614.65 88888.00 2010-05-06 07:40:23.000 126 30786.48 43.68 43614.63 88888.00 2010-05-06 07:40:24.000 126 30786.46 43.65 43614.57 88888.00 2010-05-06 07:40:25.000 126 30786.42 43.62 43614.53 53379.92 2010-05-06 07:40:26.000 126 30786.41 43.59 43614.55 88888.00 2010-05-06 07:40:27.000 126 30786.38 43.57 43614.51 88888.00 2010-05-06 07:40:28.000 126 30786.33 43.59 43614.46 88888.00 2010-05-06 07:40:29.000 126 30786.28 43.59 43614.50 88888.00 2010-05-06 07:40:30.000 126 30786.24 43.55 43614.53 53379.72 2010-05-06 07:40:31.000 126 30786.27 43.57 43614.52 88888.00 2010-05-06 07:40:32.000 126 30786.27 43.56 43614.51 88888.00 2010-05-06 07:40:33.000 126 30786.28 43.60 43614.56 88888.00 2010-05-06 07:40:34.000 126 30786.27 43.64 43614.58 88888.00 2010-05-06 07:40:35.000 126 30786.32 43.69 43614.59 53379.73 2010-05-06 07:40:36.000 126 30786.39 43.74 43614.52 88888.00 2010-05-06 07:40:37.000 126 30786.37 43.71 43614.61 88888.00 2010-05-06 07:40:38.000 126 30786.35 43.70 43614.64 88888.00 2010-05-06 07:40:39.000 126 30786.35 43.74 43614.61 88888.00 2010-05-06 07:40:40.000 126 30786.36 43.81 43614.66 53379.79 2010-05-06 07:40:41.000 126 30786.40 43.80 43614.69 88888.00 2010-05-06 07:40:42.000 126 30786.43 43.81 43614.72 88888.00 2010-05-06 07:40:43.000 126 30786.40 43.82 43614.71 88888.00 2010-05-06 07:40:44.000 126 30786.39 43.85 43614.75 88888.00 2010-05-06 07:40:45.000 126 30786.40 43.87 43614.77 53379.85 2010-05-06 07:40:46.000 126 30786.39 43.85 43614.70 88888.00 2010-05-06 07:40:47.000 126 30786.40 43.86 43614.69 88888.00 2010-05-06 07:40:48.000 126 30786.42 43.88 43614.67 88888.00 2010-05-06 07:40:49.000 126 30786.40 43.90 43614.70 88888.00 2010-05-06 07:40:50.000 126 30786.39 43.83 43614.67 53379.91 2010-05-06 07:40:51.000 126 30786.37 43.89 43614.66 88888.00 2010-05-06 07:40:52.000 126 30786.39 43.94 43614.67 88888.00 2010-05-06 07:40:53.000 126 30786.43 44.00 43614.68 88888.00 2010-05-06 07:40:54.000 126 30786.47 44.07 43614.57 88888.00 2010-05-06 07:40:55.000 126 30786.40 44.03 43614.60 53379.88 2010-05-06 07:40:56.000 126 30786.41 44.03 43614.63 88888.00 2010-05-06 07:40:57.000 126 30786.44 43.98 43614.70 88888.00 2010-05-06 07:40:58.000 126 30786.43 43.90 43614.67 88888.00 2010-05-06 07:40:59.000 126 30786.37 43.90 43614.62 88888.00 2010-05-06 07:41:00.000 126 30786.35 43.91 43614.62 53379.88 2010-05-06 07:41:01.000 126 30786.35 43.93 43614.64 88888.00 2010-05-06 07:41:02.000 126 30786.35 43.91 43614.60 88888.00 2010-05-06 07:41:03.000 126 30786.34 43.84 43614.57 88888.00 2010-05-06 07:41:04.000 126 30786.33 43.81 43614.58 88888.00 2010-05-06 07:41:05.000 126 30786.35 43.82 43614.57 53379.81 2010-05-06 07:41:06.000 126 30786.33 43.80 43614.53 88888.00 2010-05-06 07:41:07.000 126 30786.28 43.80 43614.54 88888.00 2010-05-06 07:41:08.000 126 30786.30 43.81 43614.57 88888.00 2010-05-06 07:41:09.000 126 30786.35 43.84 43614.56 88888.00 2010-05-06 07:41:10.000 126 30786.33 43.82 43614.57 53379.76 2010-05-06 07:41:11.000 126 30786.31 43.84 43614.59 88888.00 2010-05-06 07:41:12.000 126 30786.34 43.83 43614.62 88888.00 2010-05-06 07:41:13.000 126 30786.32 43.78 43614.62 88888.00 2010-05-06 07:41:14.000 126 30786.29 43.81 43614.67 88888.00 2010-05-06 07:41:15.000 126 30786.29 43.85 43614.65 53379.79 2010-05-06 07:41:16.000 126 30786.30 43.84 43614.58 88888.00 2010-05-06 07:41:17.000 126 30786.30 43.84 43614.59 88888.00 2010-05-06 07:41:18.000 126 30786.29 43.85 43614.64 88888.00 2010-05-06 07:41:19.000 126 30786.29 43.83 43614.61 88888.00 2010-05-06 07:41:20.000 126 30786.31 43.82 43614.57 53379.75 2010-05-06 07:41:21.000 126 30786.32 43.85 43614.54 88888.00 2010-05-06 07:41:22.000 126 30786.31 43.92 43614.62 88888.00 2010-05-06 07:41:23.000 126 30786.34 43.92 43614.64 88888.00 2010-05-06 07:41:24.000 126 30786.38 43.93 43614.64 88888.00 2010-05-06 07:41:25.000 126 30786.40 43.95 43614.62 53379.81 2010-05-06 07:41:26.000 126 30786.41 43.97 43614.63 88888.00 2010-05-06 07:41:27.000 126 30786.42 44.01 43614.67 88888.00 2010-05-06 07:41:28.000 126 30786.45 44.01 43614.68 88888.00 2010-05-06 07:41:29.000 126 30786.49 44.06 43614.66 88888.00 2010-05-06 07:41:30.000 126 30786.53 44.06 43614.68 53379.92 2010-05-06 07:41:31.000 126 30786.56 44.09 43614.69 88888.00 2010-05-06 07:41:32.000 126 30786.58 44.10 43614.67 88888.00 2010-05-06 07:41:33.000 126 30786.60 44.10 43614.70 88888.00 2010-05-06 07:41:34.000 126 30786.62 44.12 43614.72 88888.00 2010-05-06 07:41:35.000 126 30786.65 44.14 43614.74 53380.02 2010-05-06 07:41:36.000 126 30786.69 44.18 43614.72 88888.00 2010-05-06 07:41:37.000 126 30786.70 44.18 43614.74 88888.00 2010-05-06 07:41:38.000 126 30786.73 44.20 43614.78 88888.00 2010-05-06 07:41:39.000 126 30786.73 44.20 43614.79 88888.00 2010-05-06 07:41:40.000 126 30786.69 44.12 43614.85 53380.12 2010-05-06 07:41:41.000 126 30786.79 44.24 43614.95 88888.00 2010-05-06 07:41:42.000 126 30786.87 44.29 43614.82 88888.00 2010-05-06 07:41:43.000 126 30786.90 44.24 43614.76 88888.00 2010-05-06 07:41:44.000 126 30786.91 44.22 43614.76 88888.00 2010-05-06 07:41:45.000 126 30786.90 44.21 43614.78 53380.26 2010-05-06 07:41:46.000 126 30786.93 44.18 43614.79 88888.00 2010-05-06 07:41:47.000 126 30786.90 44.16 43614.77 88888.00 2010-05-06 07:41:48.000 126 30786.88 44.15 43614.76 88888.00 2010-05-06 07:41:49.000 126 30786.85 44.14 43614.80 88888.00 2010-05-06 07:41:50.000 126 30786.80 44.10 43614.81 53380.23 2010-05-06 07:41:51.000 126 30786.75 44.08 43614.77 88888.00 2010-05-06 07:41:52.000 126 30786.71 44.06 43614.72 88888.00 2010-05-06 07:41:53.000 126 30786.66 44.01 43614.71 88888.00 2010-05-06 07:41:54.000 126 30786.63 43.97 43614.71 88888.00 2010-05-06 07:41:55.000 126 30786.60 43.94 43614.66 53380.05 2010-05-06 07:41:56.000 126 30786.55 43.92 43614.62 88888.00 2010-05-06 07:41:57.000 126 30786.55 43.94 43614.58 88888.00 2010-05-06 07:41:58.000 126 30786.47 43.92 43614.50 88888.00 2010-05-06 07:41:59.000 126 30786.44 43.88 43614.53 88888.00 2010-05-06 07:42:00.000 126 30786.40 43.84 43614.51 53379.85 2010-05-06 07:42:01.000 126 30786.42 43.84 43614.49 88888.00 2010-05-06 07:42:02.000 126 30786.43 43.90 43614.51 88888.00 2010-05-06 07:42:03.000 126 30786.41 43.89 43614.51 88888.00 2010-05-06 07:42:04.000 126 30786.43 43.90 43614.56 88888.00 2010-05-06 07:42:05.000 126 30786.44 43.98 43614.57 53379.74 2010-05-06 07:42:06.000 126 30786.47 43.98 43614.60 88888.00 2010-05-06 07:42:07.000 126 30786.49 44.00 43614.61 88888.00 2010-05-06 07:42:08.000 126 30786.52 44.07 43614.70 88888.00 2010-05-06 07:42:09.000 126 30786.53 44.12 43614.71 88888.00 2010-05-06 07:42:10.000 126 30786.54 44.12 43614.74 53379.92 2010-05-06 07:42:11.000 126 30786.54 44.16 43614.72 88888.00 2010-05-06 07:42:12.000 126 30786.57 44.17 43614.74 88888.00 2010-05-06 07:42:13.000 126 30786.59 44.20 43614.73 88888.00 2010-05-06 07:42:14.000 126 30786.59 44.25 43614.77 88888.00 2010-05-06 07:42:15.000 126 30786.62 44.26 43614.80 53380.05 2010-05-06 07:42:16.000 126 30786.64 44.26 43614.81 88888.00 2010-05-06 07:42:17.000 126 30786.65 44.27 43614.82 88888.00 2010-05-06 07:42:18.000 126 30786.67 44.27 43614.83 88888.00 2010-05-06 07:42:19.000 126 30786.71 44.25 43614.76 88888.00 2010-05-06 07:42:20.000 126 30786.72 44.24 43614.76 53380.11 2010-05-06 07:42:21.000 126 30786.73 44.25 43614.76 88888.00 2010-05-06 07:42:22.000 126 30786.73 44.25 43614.77 88888.00 2010-05-06 07:42:23.000 126 30786.77 44.26 43614.78 88888.00 2010-05-06 07:42:24.000 126 30786.78 44.25 43614.77 88888.00 2010-05-06 07:42:25.000 126 30786.77 44.22 43614.77 53380.15 2010-05-06 07:42:26.000 126 30786.75 44.20 43614.73 88888.00 2010-05-06 07:42:27.000 126 30786.72 44.19 43614.73 88888.00 2010-05-06 07:42:28.000 126 30786.66 44.20 43614.76 88888.00 2010-05-06 07:42:29.000 126 30786.65 44.22 43614.76 88888.00 2010-05-06 07:42:30.000 126 30786.63 44.23 43614.71 53380.06 2010-05-06 07:42:31.000 126 30786.59 44.20 43614.69 88888.00 2010-05-06 07:42:32.000 126 30786.57 44.15 43614.70 88888.00 2010-05-06 07:42:33.000 126 30786.53 44.13 43614.68 88888.00 2010-05-06 07:42:34.000 126 30786.46 44.13 43614.68 88888.00 2010-05-06 07:42:35.000 126 30786.40 44.10 43614.69 53379.90 2010-05-06 07:42:36.000 126 30786.37 44.08 43614.67 88888.00 2010-05-06 07:42:37.000 126 30786.34 44.09 43614.70 88888.00 2010-05-06 07:42:38.000 126 30786.30 44.05 43614.66 88888.00 2010-05-06 07:42:39.000 126 30786.23 44.04 43614.63 88888.00 2010-05-06 07:42:40.000 126 30786.21 44.06 43614.61 53379.73 2010-05-06 07:42:41.000 126 30786.21 44.05 43614.61 88888.00 2010-05-06 07:42:42.000 126 30786.18 44.04 43614.61 88888.00 2010-05-06 07:42:43.000 126 30786.17 44.06 43614.57 88888.00 2010-05-06 07:42:44.000 126 30786.13 44.10 43614.60 88888.00 2010-05-06 07:42:45.000 126 30786.15 44.08 43614.58 53379.63 2010-05-06 07:42:46.000 126 30786.19 44.09 43614.58 88888.00 2010-05-06 07:42:47.000 126 30786.20 44.13 43614.58 88888.00 2010-05-06 07:42:48.000 126 30786.23 44.18 43614.64 88888.00 2010-05-06 07:42:49.000 126 30786.27 44.22 43614.66 88888.00 2010-05-06 07:42:50.000 126 30786.29 44.17 43614.66 53379.68 2010-05-06 07:42:51.000 126 30786.29 44.18 43614.68 88888.00 2010-05-06 07:42:52.000 126 30786.36 44.24 43614.69 88888.00 2010-05-06 07:42:53.000 126 30786.39 44.24 43614.65 88888.00 2010-05-06 07:42:54.000 126 30786.38 44.26 43614.68 88888.00 2010-05-06 07:42:55.000 126 30786.40 44.22 43614.71 53379.83 2010-05-06 07:42:56.000 126 30786.41 44.24 43614.74 88888.00 2010-05-06 07:42:57.000 126 30786.39 44.23 43614.76 88888.00 2010-05-06 07:42:58.000 126 30786.40 44.24 43614.77 88888.00 2010-05-06 07:42:59.000 126 30786.43 44.27 43614.73 88888.00 2010-05-06 07:43:00.000 126 30786.40 44.25 43614.76 53379.91 2010-05-06 07:43:01.000 126 30786.43 44.26 43614.74 88888.00 2010-05-06 07:43:02.000 126 30786.47 44.26 43614.68 88888.00 2010-05-06 07:43:03.000 126 30786.47 44.26 43614.68 88888.00 2010-05-06 07:43:04.000 126 30786.60 44.36 43614.61 88888.00 2010-05-06 07:43:05.000 126 30786.56 44.26 43614.64 53379.93 2010-05-06 07:43:06.000 126 30786.54 44.23 43614.74 88888.00 2010-05-06 07:43:07.000 126 30786.61 44.26 43614.76 88888.00 2010-05-06 07:43:08.000 126 30786.58 44.26 43614.75 88888.00 2010-05-06 07:43:09.000 126 30786.61 44.26 43614.76 88888.00 2010-05-06 07:43:10.000 126 30786.61 44.27 43614.77 53380.01 2010-05-06 07:43:11.000 126 30786.58 44.28 43614.77 88888.00 2010-05-06 07:43:12.000 126 30786.58 44.25 43614.75 88888.00 2010-05-06 07:43:13.000 126 30786.57 44.27 43614.72 88888.00 2010-05-06 07:43:14.000 126 30786.58 44.26 43614.76 88888.00 2010-05-06 07:43:15.000 126 30786.56 44.27 43614.77 53380.02 2010-05-06 07:43:16.000 126 30786.55 44.23 43614.76 88888.00 2010-05-06 07:43:17.000 126 30786.58 44.23 43614.71 88888.00 2010-05-06 07:43:18.000 126 30786.57 44.21 43614.74 88888.00 2010-05-06 07:43:19.000 126 30786.59 44.23 43614.74 88888.00 2010-05-06 07:43:20.000 126 30786.57 44.23 43614.69 53380.00 2010-05-06 07:43:21.000 126 30786.56 44.23 43614.71 88888.00 2010-05-06 07:43:22.000 126 30786.59 44.25 43614.71 88888.00 2010-05-06 07:43:23.000 126 30786.62 44.23 43614.76 88888.00 2010-05-06 07:43:24.000 126 30786.65 44.24 43614.76 88888.00 2010-05-06 07:43:25.000 126 30786.67 44.27 43614.73 53380.04 2010-05-06 07:43:26.000 126 30786.68 44.31 43614.71 88888.00 2010-05-06 07:43:27.000 126 30786.66 44.35 43614.68 88888.00 2010-05-06 07:43:28.000 126 30786.68 44.36 43614.67 88888.00 2010-05-06 07:43:29.000 126 30786.69 44.39 43614.67 88888.00 2010-05-06 07:43:30.000 126 30786.70 44.41 43614.71 53380.12 2010-05-06 07:43:31.000 126 30786.71 44.40 43614.69 88888.00 2010-05-06 07:43:32.000 126 30786.68 44.34 43614.71 88888.00 2010-05-06 07:43:33.000 126 30786.69 44.31 43614.76 88888.00 2010-05-06 07:43:34.000 126 30786.68 44.30 43614.74 88888.00 2010-05-06 07:43:35.000 126 30786.68 44.30 43614.78 53380.13 2010-05-06 07:43:36.000 126 30786.67 44.29 43614.75 88888.00 2010-05-06 07:43:37.000 126 30786.67 44.29 43614.73 88888.00 2010-05-06 07:43:38.000 126 30786.65 44.29 43614.69 88888.00 2010-05-06 07:43:39.000 126 30786.63 44.27 43614.65 88888.00 2010-05-06 07:43:40.000 126 30786.63 44.27 43614.64 53380.05 2010-05-06 07:43:41.000 126 30786.62 44.30 43614.65 88888.00 2010-05-06 07:43:42.000 126 30786.59 44.28 43614.63 88888.00 2010-05-06 07:43:43.000 126 30786.58 44.28 43614.58 88888.00 2010-05-06 07:43:44.000 126 30786.56 44.28 43614.62 88888.00 2010-05-06 07:43:45.000 126 30786.54 44.31 43614.66 53379.97 2010-05-06 07:43:46.000 126 30786.55 44.30 43614.67 88888.00 2010-05-06 07:43:47.000 126 30786.56 44.31 43614.68 88888.00 2010-05-06 07:43:48.000 126 30786.54 44.31 43614.65 88888.00 2010-05-06 07:43:49.000 126 30786.58 44.29 43614.64 88888.00 2010-05-06 07:43:50.000 126 30786.58 44.30 43614.64 53379.96 2010-05-06 07:43:51.000 126 30786.59 44.25 43614.67 88888.00 2010-05-06 07:43:52.000 126 30786.62 44.24 43614.68 88888.00 2010-05-06 07:43:53.000 126 30786.63 44.23 43614.74 88888.00 2010-05-06 07:43:54.000 126 30786.63 44.22 43614.82 88888.00 2010-05-06 07:43:55.000 126 30786.73 44.29 43614.81 53380.04 2010-05-06 07:43:56.000 126 30786.75 44.29 43614.79 88888.00 2010-05-06 07:43:57.000 126 30786.77 44.35 43614.80 88888.00 2010-05-06 07:43:58.000 126 30786.78 44.41 43614.84 88888.00 2010-05-06 07:43:59.000 126 30786.77 44.44 43614.87 88888.00 2010-05-06 07:44:00.000 126 30786.78 44.45 43614.88 53380.17 2010-05-06 07:44:01.000 126 30786.78 44.47 43614.85 88888.00 2010-05-06 07:44:02.000 126 30786.75 44.50 43614.86 88888.00 2010-05-06 07:44:03.000 126 30786.78 44.50 43614.86 88888.00 2010-05-06 07:44:04.000 126 30786.78 44.51 43614.86 88888.00 2010-05-06 07:44:05.000 126 30786.77 44.57 43614.83 53380.23 2010-05-06 07:44:06.000 126 30786.73 44.52 43614.80 88888.00 2010-05-06 07:44:07.000 126 30786.74 44.52 43614.85 88888.00 2010-05-06 07:44:08.000 126 30786.73 44.58 43614.80 88888.00 2010-05-06 07:44:09.000 126 30786.72 44.60 43614.77 88888.00 2010-05-06 07:44:10.000 126 30786.71 44.59 43614.79 53380.18 2010-05-06 07:44:11.000 126 30786.71 44.59 43614.83 88888.00 2010-05-06 07:44:12.000 126 30786.65 44.54 43614.89 88888.00 2010-05-06 07:44:13.000 126 30786.62 44.59 43614.94 88888.00 2010-05-06 07:44:14.000 126 30786.52 44.54 43615.01 88888.00 2010-05-06 07:44:15.000 126 30786.59 44.61 43614.97 53380.17 2010-05-06 07:44:16.000 126 30786.59 44.61 43614.94 88888.00 2010-05-06 07:44:17.000 126 30786.58 44.62 43614.89 88888.00 2010-05-06 07:44:18.000 126 30786.58 44.65 43614.89 88888.00 2010-05-06 07:44:19.000 126 30786.60 44.65 43614.85 88888.00 2010-05-06 07:44:20.000 126 30786.57 44.67 43614.79 53380.06 2010-05-06 07:44:21.000 126 30786.54 44.70 43614.83 88888.00 2010-05-06 07:44:22.000 126 30786.53 44.68 43614.87 88888.00 2010-05-06 07:44:23.000 126 30786.52 44.67 43614.86 88888.00 2010-05-06 07:44:24.000 126 30786.50 44.66 43614.83 88888.00 2010-05-06 07:44:25.000 126 30786.50 44.67 43614.80 53380.03 2010-05-06 07:44:26.000 126 30786.46 44.69 43614.79 88888.00 2010-05-06 07:44:27.000 126 30786.48 44.69 43614.79 88888.00 2010-05-06 07:44:28.000 126 30786.38 44.66 43614.85 88888.00 2010-05-06 07:44:29.000 126 30786.37 44.67 43614.87 88888.00 2010-05-06 07:44:30.000 126 30786.44 44.70 43614.72 53379.91 2010-05-06 07:44:31.000 126 30786.42 44.68 43614.71 88888.00 2010-05-06 07:44:32.000 126 30786.39 44.67 43614.75 88888.00 2010-05-06 07:44:33.000 126 30786.33 44.66 43614.72 88888.00 2010-05-06 07:44:34.000 126 30786.34 44.65 43614.71 88888.00 2010-05-06 07:44:35.000 126 30786.33 44.63 43614.70 53379.79 2010-05-06 07:44:36.000 126 30786.28 44.62 43614.67 88888.00 2010-05-06 07:44:37.000 126 30786.26 44.61 43614.64 88888.00 2010-05-06 07:44:38.000 126 30786.27 44.60 43614.65 88888.00 2010-05-06 07:44:39.000 126 30786.28 44.57 43614.63 88888.00 2010-05-06 07:44:40.000 126 30786.32 44.61 43614.66 53379.73 2010-05-06 07:44:41.000 126 30786.32 44.57 43614.62 88888.00 2010-05-06 07:44:42.000 126 30786.32 44.57 43614.60 88888.00 2010-05-06 07:44:43.000 126 30786.35 44.61 43614.59 88888.00 2010-05-06 07:44:44.000 126 30786.39 44.61 43614.60 88888.00 2010-05-06 07:44:45.000 126 30786.42 44.65 43614.59 53379.81 2010-05-06 07:44:46.000 126 30786.43 44.65 43614.63 88888.00 2010-05-06 07:44:47.000 126 30786.46 44.69 43614.64 88888.00 2010-05-06 07:44:48.000 126 30786.47 44.69 43614.66 88888.00 2010-05-06 07:44:49.000 126 30786.48 44.71 43614.74 88888.00 2010-05-06 07:44:50.000 126 30786.51 44.78 43614.71 53379.91 2010-05-06 07:44:51.000 126 30786.55 44.79 43614.73 88888.00 2010-05-06 07:44:52.000 126 30786.54 44.79 43614.72 88888.00 2010-05-06 07:44:53.000 126 30786.54 44.83 43614.69 88888.00 2010-05-06 07:44:54.000 126 30786.55 44.83 43614.71 88888.00 2010-05-06 07:44:55.000 126 30786.53 44.87 43614.72 53379.95 2010-05-06 07:44:56.000 126 30786.52 44.92 43614.72 88888.00 2010-05-06 07:44:57.000 126 30786.52 44.93 43614.65 88888.00 2010-05-06 07:44:58.000 126 30786.53 44.97 43614.66 88888.00 2010-05-06 07:44:59.000 126 30786.51 44.98 43614.68 88888.00 2010-05-06 07:45:00.000 126 30786.45 44.96 43614.67 53379.95 2010-05-06 07:45:01.000 126 30786.45 44.96 43614.62 88888.00 2010-05-06 07:45:02.000 126 30786.47 44.97 43614.59 88888.00 2010-05-06 07:45:03.000 126 30786.42 45.00 43614.65 88888.00 2010-05-06 07:45:04.000 126 30786.35 45.01 43614.64 88888.00 2010-05-06 07:45:05.000 126 30786.33 45.05 43614.61 53379.92 2010-05-06 07:45:06.000 126 30786.35 45.04 43614.61 88888.00 2010-05-06 07:45:07.000 126 30786.31 45.03 43614.60 88888.00 2010-05-06 07:45:08.000 126 30786.31 45.00 43614.57 88888.00 2010-05-06 07:45:09.000 126 30786.28 45.00 43614.56 88888.00 2010-05-06 07:45:10.000 126 30786.25 45.03 43614.59 53379.74 2010-05-06 07:45:11.000 126 30786.22 44.98 43614.56 88888.00 2010-05-06 07:45:12.000 126 30786.21 44.99 43614.62 88888.00 2010-05-06 07:45:13.000 126 30786.15 44.93 43614.60 88888.00 2010-05-06 07:45:14.000 126 30786.13 44.89 43614.50 88888.00 2010-05-06 07:45:15.000 126 30786.23 44.80 43614.35 53379.66 2010-05-06 07:45:16.000 126 30786.15 44.91 43614.45 88888.00 2010-05-06 07:45:17.000 126 30786.11 44.92 43614.52 88888.00 2010-05-06 07:45:18.000 126 30786.14 44.91 43614.56 88888.00 2010-05-06 07:45:19.000 126 30786.15 44.94 43614.57 88888.00 2010-05-06 07:45:20.000 126 30786.16 44.95 43614.58 53379.59 2010-05-06 07:45:21.000 126 30786.15 44.97 43614.58 88888.00 2010-05-06 07:45:22.000 126 30786.15 44.96 43614.60 88888.00 2010-05-06 07:45:23.000 126 30786.15 44.94 43614.58 88888.00 2010-05-06 07:45:24.000 126 30786.14 44.96 43614.58 88888.00 2010-05-06 07:45:25.000 126 30786.15 44.99 43614.57 53379.71 2010-05-06 07:45:26.000 126 30786.16 44.98 43614.59 88888.00 2010-05-06 07:45:27.000 126 30786.16 44.96 43614.55 88888.00 2010-05-06 07:45:28.000 126 30786.17 44.95 43614.54 88888.00 2010-05-06 07:45:29.000 126 30786.14 45.00 43614.56 88888.00 2010-05-06 07:45:30.000 126 30786.14 45.01 43614.56 53379.68 2010-05-06 07:45:31.000 126 30786.13 45.00 43614.59 88888.00 2010-05-06 07:45:32.000 126 30786.16 45.02 43614.51 88888.00 2010-05-06 07:45:33.000 126 30786.24 45.13 43614.43 88888.00 2010-05-06 07:45:34.000 126 30786.15 45.06 43614.35 88888.00 2010-05-06 07:45:35.000 126 30786.07 45.03 43614.50 53379.68 2010-05-06 07:45:36.000 126 30786.10 45.02 43614.53 88888.00 2010-05-06 07:45:37.000 126 30786.09 45.07 43614.60 88888.00 2010-05-06 07:45:38.000 126 30786.12 45.12 43614.62 88888.00 2010-05-06 07:45:39.000 126 30786.11 45.12 43614.60 88888.00 2010-05-06 07:45:40.000 126 30786.09 45.12 43614.64 53379.67 2010-05-06 07:45:41.000 126 30786.08 45.14 43614.62 88888.00 2010-05-06 07:45:42.000 126 30786.12 45.16 43614.61 88888.00 2010-05-06 07:45:43.000 126 30786.17 45.18 43614.64 88888.00 2010-05-06 07:45:44.000 126 30786.15 45.18 43614.59 88888.00 2010-05-06 07:45:45.000 126 30786.12 45.19 43614.65 53379.68 2010-05-06 07:45:46.000 126 30786.15 45.18 43614.63 88888.00 2010-05-06 07:45:47.000 126 30786.18 45.18 43614.68 88888.00 2010-05-06 07:45:48.000 126 30786.21 45.18 43614.66 88888.00 2010-05-06 07:45:49.000 126 30786.20 45.20 43614.65 88888.00 2010-05-06 07:45:50.000 126 30786.15 45.20 43614.63 53379.66 2010-05-06 07:45:51.000 126 30786.16 45.24 43614.60 88888.00 2010-05-06 07:45:52.000 126 30786.15 45.22 43614.59 88888.00 2010-05-06 07:45:53.000 126 30786.10 45.13 43614.66 88888.00 2010-05-06 07:45:54.000 126 30786.14 45.17 43614.67 88888.00 2010-05-06 07:45:55.000 126 30786.17 45.20 43614.69 53379.61 2010-05-06 07:45:56.000 126 30786.18 45.22 43614.66 88888.00 2010-05-06 07:45:57.000 126 30786.19 45.26 43614.57 88888.00 2010-05-06 07:45:58.000 126 30786.17 45.29 43614.58 88888.00 2010-05-06 07:45:59.000 126 30786.19 45.27 43614.63 88888.00 2010-05-06 07:46:00.000 126 30786.19 45.25 43614.62 53379.68 2010-05-06 07:46:01.000 126 30786.17 45.23 43614.60 88888.00 2010-05-06 07:46:02.000 126 30786.18 45.23 43614.63 88888.00 2010-05-06 07:46:03.000 126 30786.23 45.26 43614.64 88888.00 2010-05-06 07:46:04.000 126 30786.24 45.27 43614.66 88888.00 2010-05-06 07:46:05.000 126 30786.27 45.33 43614.69 53379.71 2010-05-06 07:46:06.000 126 30786.25 45.38 43614.69 88888.00 2010-05-06 07:46:07.000 126 30786.26 45.43 43614.68 88888.00 2010-05-06 07:46:08.000 126 30786.23 45.41 43614.69 88888.00 2010-05-06 07:46:09.000 126 30786.23 45.43 43614.71 88888.00 2010-05-06 07:46:10.000 126 30786.30 45.44 43614.70 53379.76 2010-05-06 07:46:11.000 126 30786.28 45.46 43614.74 88888.00 2010-05-06 07:46:12.000 126 30786.20 45.41 43614.73 88888.00 2010-05-06 07:46:13.000 126 30786.16 45.39 43614.69 88888.00 2010-05-06 07:46:14.000 126 30786.12 45.40 43614.62 88888.00 2010-05-06 07:46:15.000 126 30786.11 45.40 43614.63 53379.68 2010-05-06 07:46:16.000 126 30786.04 45.37 43614.60 88888.00 2010-05-06 07:46:17.000 126 30786.03 45.35 43614.60 88888.00 2010-05-06 07:46:18.000 126 30786.00 45.35 43614.60 88888.00 2010-05-06 07:46:19.000 126 30785.96 45.37 43614.57 88888.00 2010-05-06 07:46:20.000 126 30785.95 45.34 43614.56 53379.52 2010-05-06 07:46:21.000 126 30785.89 45.35 43614.49 88888.00 2010-05-06 07:46:22.000 126 30785.91 45.37 43614.49 88888.00 2010-05-06 07:46:23.000 126 30785.85 45.41 43614.51 88888.00 2010-05-06 07:46:24.000 126 30785.80 45.38 43614.51 88888.00 2010-05-06 07:46:25.000 126 30785.78 45.38 43614.49 53379.43 2010-05-06 07:46:26.000 126 30785.77 45.44 43614.50 88888.00 2010-05-06 07:46:27.000 126 30785.74 45.46 43614.51 88888.00 2010-05-06 07:46:28.000 126 30785.76 45.42 43614.52 88888.00 2010-05-06 07:46:29.000 126 30785.79 45.47 43614.49 88888.00 2010-05-06 07:46:30.000 126 30785.77 45.51 43614.49 53379.36 2010-05-06 07:46:31.000 126 30785.75 45.48 43614.51 88888.00 2010-05-06 07:46:32.000 126 30785.76 45.51 43614.53 88888.00 2010-05-06 07:46:33.000 126 30785.77 45.54 43614.56 88888.00 2010-05-06 07:46:34.000 126 30785.76 45.53 43614.58 88888.00 2010-05-06 07:46:35.000 126 30785.75 45.53 43614.54 53379.40 2010-05-06 07:46:36.000 126 30785.76 45.56 43614.53 88888.00 2010-05-06 07:46:37.000 126 30785.78 45.52 43614.53 88888.00 2010-05-06 07:46:38.000 126 30785.79 45.55 43614.55 88888.00 2010-05-06 07:46:39.000 126 30785.80 45.50 43614.54 88888.00 2010-05-06 07:46:40.000 126 30785.85 45.51 43614.55 53379.44 2010-05-06 07:46:41.000 126 30785.84 45.53 43614.53 88888.00 2010-05-06 07:46:42.000 126 30785.77 45.52 43614.51 88888.00 2010-05-06 07:46:43.000 126 30785.79 45.50 43614.52 88888.00 2010-05-06 07:46:44.000 126 30785.83 45.53 43614.53 88888.00 2010-05-06 07:46:45.000 126 30785.80 45.52 43614.56 53379.43 2010-05-06 07:46:46.000 126 30785.82 45.51 43614.56 88888.00 2010-05-06 07:46:47.000 126 30785.81 45.57 43614.56 88888.00 2010-05-06 07:46:48.000 126 30785.82 45.61 43614.57 88888.00 2010-05-06 07:46:49.000 126 30785.79 45.64 43614.55 88888.00 2010-05-06 07:46:50.000 126 30785.80 45.67 43614.49 53379.43 2010-05-06 07:46:51.000 126 30785.82 45.64 43614.49 88888.00 2010-05-06 07:46:52.000 126 30785.85 45.66 43614.54 88888.00 2010-05-06 07:46:53.000 126 30785.86 45.68 43614.54 88888.00 2010-05-06 07:46:54.000 126 30785.85 45.66 43614.50 88888.00 2010-05-06 07:46:55.000 126 30785.82 45.70 43614.46 53379.46 2010-05-06 07:46:56.000 126 30785.81 45.72 43614.48 88888.00 2010-05-06 07:46:57.000 126 30785.79 45.72 43614.47 88888.00 2010-05-06 07:46:58.000 126 30785.79 45.72 43614.49 88888.00 2010-05-06 07:46:59.000 126 30785.79 45.72 43614.47 88888.00 2010-05-06 07:47:00.000 126 30785.78 45.70 43614.48 53379.44 2010-05-06 07:47:01.000 126 30785.78 45.68 43614.43 88888.00 2010-05-06 07:47:02.000 126 30785.78 45.72 43614.46 88888.00 2010-05-06 07:47:03.000 126 30785.75 45.77 43614.49 88888.00 2010-05-06 07:47:04.000 126 30785.74 45.74 43614.43 88888.00 2010-05-06 07:47:05.000 126 30785.70 45.71 43614.42 53379.41 2010-05-06 07:47:06.000 126 30785.72 45.67 43614.46 88888.00 2010-05-06 07:47:07.000 126 30785.77 45.67 43614.46 88888.00 2010-05-06 07:47:08.000 126 30785.80 45.72 43614.43 88888.00 2010-05-06 07:47:09.000 126 30785.86 45.70 43614.44 88888.00 2010-05-06 07:47:10.000 126 30785.85 45.69 43614.41 53379.43 2010-05-06 07:47:11.000 126 30785.84 45.73 43614.38 88888.00 2010-05-06 07:47:12.000 126 30785.85 45.72 43614.40 88888.00 2010-05-06 07:47:13.000 126 30785.85 45.73 43614.40 88888.00 2010-05-06 07:47:14.000 126 30785.84 45.73 43614.41 88888.00 2010-05-06 07:47:15.000 126 30785.85 45.70 43614.46 53379.48 2010-05-06 07:47:16.000 126 30785.80 45.67 43614.43 88888.00 2010-05-06 07:47:17.000 126 30785.83 45.62 43614.42 88888.00 2010-05-06 07:47:18.000 126 30785.80 45.57 43614.41 88888.00 2010-05-06 07:47:19.000 126 30785.78 45.56 43614.39 88888.00 2010-05-06 07:47:20.000 126 30785.76 45.55 43614.37 53379.41 2010-05-06 07:47:21.000 126 30785.77 45.57 43614.34 88888.00 2010-05-06 07:47:22.000 126 30785.75 45.58 43614.36 88888.00 2010-05-06 07:47:23.000 126 30785.71 45.58 43614.35 88888.00 2010-05-06 07:47:24.000 126 30785.68 45.58 43614.28 88888.00 2010-05-06 07:47:25.000 126 30785.68 45.56 43614.25 53379.31 2010-05-06 07:47:26.000 126 30785.67 45.53 43614.30 88888.00 2010-05-06 07:47:27.000 126 30785.67 45.55 43614.34 88888.00 2010-05-06 07:47:28.000 126 30785.67 45.57 43614.33 88888.00 2010-05-06 07:47:29.000 126 30785.66 45.60 43614.36 88888.00 2010-05-06 07:47:30.000 126 30785.69 45.60 43614.35 53379.30 2010-05-06 07:47:31.000 126 30785.74 45.62 43614.40 88888.00 2010-05-06 07:47:32.000 126 30785.78 45.61 43614.44 88888.00 2010-05-06 07:47:33.000 126 30785.79 45.66 43614.43 88888.00 2010-05-06 07:47:34.000 126 30785.83 45.69 43614.45 88888.00 2010-05-06 07:47:35.000 126 30785.86 45.73 43614.49 53379.42 2010-05-06 07:47:36.000 126 30785.92 45.76 43614.48 88888.00 2010-05-06 07:47:37.000 126 30785.95 45.76 43614.50 88888.00 2010-05-06 07:47:38.000 126 30785.99 45.77 43614.54 88888.00 2010-05-06 07:47:39.000 126 30786.03 45.77 43614.60 88888.00 2010-05-06 07:47:40.000 126 30786.10 45.85 43614.63 53379.63 2010-05-06 07:47:41.000 126 30786.16 45.87 43614.60 88888.00 2010-05-06 07:47:42.000 126 30786.25 45.86 43614.64 88888.00 2010-05-06 07:47:43.000 126 30786.30 45.88 43614.67 88888.00 2010-05-06 07:47:44.000 126 30786.34 45.89 43614.66 88888.00 2010-05-06 07:47:45.000 126 30786.37 45.88 43614.65 53379.82 2010-05-06 07:47:46.000 126 30786.39 45.91 43614.67 88888.00 2010-05-06 07:47:47.000 126 30786.45 45.90 43614.68 88888.00 2010-05-06 07:47:48.000 126 30786.50 45.88 43614.66 88888.00 2010-05-06 07:47:49.000 126 30786.49 45.89 43614.62 88888.00 2010-05-06 07:47:50.000 126 30786.48 45.87 43614.60 53380.00 2010-05-06 07:47:51.000 126 30786.46 45.80 43614.59 88888.00 2010-05-06 07:47:52.000 126 30786.44 45.75 43614.58 88888.00 2010-05-06 07:47:53.000 126 30786.38 45.73 43614.53 88888.00 2010-05-06 07:47:54.000 126 30786.34 45.71 43614.45 88888.00 2010-05-06 07:47:55.000 126 30786.32 45.69 43614.49 53379.91 2010-05-06 07:47:56.000 126 30786.32 45.73 43614.49 88888.00 2010-05-06 07:47:57.000 126 30786.34 45.76 43614.46 88888.00 2010-05-06 07:47:58.000 126 30786.32 45.77 43614.46 88888.00 2010-05-06 07:47:59.000 126 30786.32 45.74 43614.45 88888.00 2010-05-06 07:48:00.000 126 30786.28 45.76 43614.46 53379.79 2010-05-06 07:48:01.000 126 30786.28 45.82 43614.47 88888.00 2010-05-06 07:48:02.000 126 30786.26 45.75 43614.46 88888.00 2010-05-06 07:48:03.000 126 30786.24 45.73 43614.44 88888.00 2010-05-06 07:48:04.000 126 30786.20 45.73 43614.45 88888.00 2010-05-06 07:48:05.000 126 30786.20 45.74 43614.47 53379.70 2010-05-06 07:48:06.000 126 30786.17 45.73 43614.50 88888.00 2010-05-06 07:48:07.000 126 30786.15 45.74 43614.53 88888.00 2010-05-06 07:48:08.000 126 30786.16 45.69 43614.53 88888.00 2010-05-06 07:48:09.000 126 30786.16 45.68 43614.50 88888.00 2010-05-06 07:48:10.000 126 30786.13 45.65 43614.43 53379.69 2010-05-06 07:48:11.000 126 30786.11 45.64 43614.43 88888.00 2010-05-06 07:48:12.000 126 30786.09 45.60 43614.41 88888.00 2010-05-06 07:48:13.000 126 30786.11 45.55 43614.42 88888.00 2010-05-06 07:48:14.000 126 30786.10 45.54 43614.43 88888.00 2010-05-06 07:48:15.000 126 30786.10 45.50 43614.48 53379.63 2010-05-06 07:48:16.000 126 30786.12 45.46 43614.49 88888.00 2010-05-06 07:48:17.000 126 30786.15 45.47 43614.51 88888.00 2010-05-06 07:48:18.000 126 30786.16 45.48 43614.56 88888.00 2010-05-06 07:48:19.000 126 30786.23 45.52 43614.55 88888.00 2010-05-06 07:48:20.000 126 30786.29 45.50 43614.53 53379.69 2010-05-06 07:48:21.000 126 30786.32 45.56 43614.55 88888.00 2010-05-06 07:48:22.000 126 30786.40 45.53 43614.58 88888.00 2010-05-06 07:48:23.000 126 30786.46 45.53 43614.63 88888.00 2010-05-06 07:48:24.000 126 30786.52 45.52 43614.64 88888.00 2010-05-06 07:48:25.000 126 30786.58 45.57 43614.62 53379.93 2010-05-06 07:48:26.000 126 30786.65 45.59 43614.65 88888.00 2010-05-06 07:48:27.000 126 30786.73 45.65 43614.71 88888.00 2010-05-06 07:48:28.000 126 30786.76 45.67 43614.77 88888.00 2010-05-06 07:48:29.000 126 30786.79 45.66 43614.80 88888.00 2010-05-06 07:48:30.000 126 30786.83 45.66 43614.79 53380.22 2010-05-06 07:48:31.000 126 30786.89 45.70 43614.81 88888.00 2010-05-06 07:48:32.000 126 30786.93 45.74 43614.83 88888.00 2010-05-06 07:48:33.000 126 30786.92 45.71 43614.82 88888.00 2010-05-06 07:48:34.000 126 30786.90 45.72 43614.90 88888.00 2010-05-06 07:48:35.000 126 30786.94 45.77 43614.86 53380.38 2010-05-06 07:48:36.000 126 30786.90 45.86 43614.77 88888.00 2010-05-06 07:48:37.000 126 30786.86 45.85 43614.72 88888.00 2010-05-06 07:48:38.000 126 30786.84 45.85 43614.71 88888.00 2010-05-06 07:48:39.000 126 30786.84 45.84 43614.69 88888.00 2010-05-06 07:48:40.000 126 30786.83 45.83 43614.68 53380.32 2010-05-06 07:48:41.000 126 30786.81 45.80 43614.64 88888.00 2010-05-06 07:48:42.000 126 30786.74 45.79 43614.60 88888.00 2010-05-06 07:48:43.000 126 30786.65 45.77 43614.60 88888.00 2010-05-06 07:48:44.000 126 30786.64 45.75 43614.57 88888.00 2010-05-06 07:48:45.000 126 30786.60 45.75 43614.60 53380.13 2010-05-06 07:48:46.000 126 30786.57 45.70 43614.62 88888.00 2010-05-06 07:48:47.000 126 30786.52 45.69 43614.57 88888.00 2010-05-06 07:48:48.000 126 30786.50 45.71 43614.60 88888.00 2010-05-06 07:48:49.000 126 30786.53 45.70 43614.62 88888.00 2010-05-06 07:48:50.000 126 30786.57 45.69 43614.64 53379.96 2010-05-06 07:48:51.000 126 30786.60 45.66 43614.59 88888.00 2010-05-06 07:48:52.000 126 30786.67 45.68 43614.63 88888.00 2010-05-06 07:48:53.000 126 30786.69 45.72 43614.67 88888.00 2010-05-06 07:48:54.000 126 30786.70 45.72 43614.63 88888.00 2010-05-06 07:48:55.000 126 30786.75 45.69 43614.62 53380.10 2010-05-06 07:48:56.000 126 30786.78 45.67 43614.61 88888.00 2010-05-06 07:48:57.000 126 30786.82 45.66 43614.63 88888.00 2010-05-06 07:48:58.000 126 30786.80 45.68 43614.62 88888.00 2010-05-06 07:48:59.000 126 30786.78 45.66 43614.65 88888.00 2010-05-06 07:49:00.000 126 30786.78 45.63 43614.68 53380.25 2010-05-06 07:49:01.000 126 30786.76 45.61 43614.67 88888.00 2010-05-06 07:49:02.000 126 30786.74 45.61 43614.65 88888.00 2010-05-06 07:49:03.000 126 30786.73 45.60 43614.57 88888.00 2010-05-06 07:49:04.000 126 30786.70 45.62 43614.58 88888.00 2010-05-06 07:49:05.000 126 30786.62 45.59 43614.60 53380.14 2010-05-06 07:49:06.000 126 30786.57 45.55 43614.59 88888.00 2010-05-06 07:49:07.000 126 30786.50 45.55 43614.54 88888.00 2010-05-06 07:49:08.000 126 30786.45 45.54 43614.48 88888.00 2010-05-06 07:49:09.000 126 30786.38 45.53 43614.46 88888.00 2010-05-06 07:49:10.000 126 30786.34 45.52 43614.49 53379.98 2010-05-06 07:49:11.000 126 30786.28 45.49 43614.46 88888.00 2010-05-06 07:49:12.000 126 30786.19 45.49 43614.43 88888.00 2010-05-06 07:49:13.000 126 30786.16 45.48 43614.42 88888.00 2010-05-06 07:49:14.000 126 30786.14 45.44 43614.46 88888.00 2010-05-06 07:49:15.000 126 30786.09 45.44 43614.46 53379.72 2010-05-06 07:49:16.000 126 30786.10 45.44 43614.51 88888.00 2010-05-06 07:49:17.000 126 30786.14 45.44 43614.52 88888.00 2010-05-06 07:49:18.000 126 30786.16 45.47 43614.55 88888.00 2010-05-06 07:49:19.000 126 30786.19 45.48 43614.58 88888.00 2010-05-06 07:49:20.000 126 30786.24 45.48 43614.58 53379.73 2010-05-06 07:49:21.000 126 30786.27 45.50 43614.58 88888.00 2010-05-06 07:49:22.000 126 30786.34 45.48 43614.59 88888.00 2010-05-06 07:49:23.000 126 30786.41 45.57 43614.66 88888.00 2010-05-06 07:49:24.000 126 30786.45 45.62 43614.72 88888.00 2010-05-06 07:49:25.000 126 30786.51 45.66 43614.75 53379.96 2010-05-06 07:49:26.000 126 30786.57 45.66 43614.71 88888.00 2010-05-06 07:49:27.000 126 30786.64 45.69 43614.73 88888.00 2010-05-06 07:49:28.000 126 30786.67 45.73 43614.75 88888.00 2010-05-06 07:49:29.000 126 30786.72 45.78 43614.81 88888.00 2010-05-06 07:49:30.000 126 30786.76 45.81 43614.83 53380.19 2010-05-06 07:49:31.000 126 30786.78 45.80 43614.76 88888.00 2010-05-06 07:49:32.000 126 30786.80 45.75 43614.78 88888.00 2010-05-06 07:49:33.000 126 30786.80 45.74 43614.76 88888.00 2010-05-06 07:49:34.000 126 30786.81 45.75 43614.77 88888.00 2010-05-06 07:49:35.000 126 30786.77 45.73 43614.77 53380.26 2010-05-06 07:49:36.000 126 30786.76 45.74 43614.74 88888.00 2010-05-06 07:49:37.000 126 30786.75 45.73 43614.74 88888.00 2010-05-06 07:49:38.000 126 30786.72 45.71 43614.77 88888.00 2010-05-06 07:49:39.000 126 30786.70 45.67 43614.75 88888.00 2010-05-06 07:49:40.000 126 30786.71 45.70 43614.72 53380.18 2010-05-06 07:49:41.000 126 30786.68 45.72 43614.72 88888.00 2010-05-06 07:49:42.000 126 30786.68 45.70 43614.68 88888.00 2010-05-06 07:49:43.000 126 30786.68 45.71 43614.71 88888.00 2010-05-06 07:49:44.000 126 30786.69 45.75 43614.68 88888.00 2010-05-06 07:49:45.000 126 30786.69 45.77 43614.70 53380.11 2010-05-06 07:49:46.000 126 30786.67 45.82 43614.73 88888.00 2010-05-06 07:49:47.000 126 30786.66 45.85 43614.73 88888.00 2010-05-06 07:49:48.000 126 30786.67 45.86 43614.75 88888.00 2010-05-06 07:49:49.000 126 30786.67 45.92 43614.78 88888.00 2010-05-06 07:49:50.000 126 30786.66 45.92 43614.79 53380.15 2010-05-06 07:49:51.000 126 30786.69 45.97 43614.79 88888.00 2010-05-06 07:49:52.000 126 30786.69 45.98 43614.83 88888.00 2010-05-06 07:49:53.000 126 30786.63 45.93 43614.89 88888.00 2010-05-06 07:49:54.000 126 30786.57 45.85 43614.90 88888.00 2010-05-06 07:49:55.000 126 30786.57 45.91 43614.84 53380.20 2010-05-06 07:49:56.000 126 30786.58 45.95 43614.76 88888.00 2010-05-06 07:49:57.000 126 30786.56 45.93 43614.68 88888.00 2010-05-06 07:49:58.000 126 30786.47 45.86 43614.61 88888.00 2010-05-06 07:49:59.000 126 30786.40 45.85 43614.60 88888.00 2010-05-06 07:50:00.000 126 30786.36 45.83 43614.60 53380.00 2010-05-06 07:50:01.000 126 30786.30 45.78 43614.57 88888.00 2010-05-06 07:50:02.000 126 30786.23 45.72 43614.51 88888.00 2010-05-06 07:50:03.000 126 30786.18 45.74 43614.53 88888.00 2010-05-06 07:50:04.000 126 30786.11 45.71 43614.50 88888.00 2010-05-06 07:50:05.000 126 30786.07 45.66 43614.47 53379.68 2010-05-06 07:50:06.000 126 30786.04 45.61 43614.49 88888.00 2010-05-06 07:50:07.000 126 30786.01 45.57 43614.47 88888.00 2010-05-06 07:50:08.000 126 30786.00 45.53 43614.47 88888.00 2010-05-06 07:50:09.000 126 30786.02 45.55 43614.51 88888.00 2010-05-06 07:50:10.000 126 30786.03 45.60 43614.50 53379.50 2010-05-06 07:50:11.000 126 30786.06 45.61 43614.47 88888.00 2010-05-06 07:50:12.000 126 30786.06 45.65 43614.51 88888.00 2010-05-06 07:50:13.000 126 30786.08 45.72 43614.57 88888.00 2010-05-06 07:50:14.000 126 30786.13 45.77 43614.62 88888.00 2010-05-06 07:50:15.000 126 30786.21 45.82 43614.66 53379.69 2010-05-06 07:50:16.000 126 30786.28 45.92 43614.70 88888.00 2010-05-06 07:50:17.000 126 30786.35 45.97 43614.74 88888.00 2010-05-06 07:50:18.000 126 30786.45 46.08 43614.74 88888.00 2010-05-06 07:50:19.000 126 30786.57 46.20 43614.67 88888.00 2010-05-06 07:50:20.000 126 30786.56 46.21 43614.74 53380.02 2010-05-06 07:50:21.000 126 30786.57 46.26 43614.79 88888.00 2010-05-06 07:50:22.000 126 30786.59 46.30 43614.83 88888.00 2010-05-06 07:50:23.000 126 30786.61 46.32 43614.84 88888.00 2010-05-06 07:50:24.000 126 30786.60 46.35 43614.88 88888.00 2010-05-06 07:50:25.000 126 30786.60 46.38 43614.86 53380.26 2010-05-06 07:50:26.000 126 30786.53 46.34 43614.81 88888.00 2010-05-06 07:50:27.000 126 30786.48 46.26 43614.77 88888.00 2010-05-06 07:50:28.000 126 30786.42 46.22 43614.71 88888.00 2010-05-06 07:50:29.000 126 30786.32 46.23 43614.69 88888.00 2010-05-06 07:50:30.000 126 30786.27 46.18 43614.69 53380.04 2010-05-06 07:50:31.000 126 30786.20 46.11 43614.66 88888.00 2010-05-06 07:50:32.000 126 30786.16 46.06 43614.67 88888.00 2010-05-06 07:50:33.000 126 30786.11 46.07 43614.57 88888.00 2010-05-06 07:50:34.000 126 30786.05 46.08 43614.53 88888.00 2010-05-06 07:50:35.000 126 30785.99 46.05 43614.48 53379.75 2010-05-06 07:50:36.000 126 30785.95 46.07 43614.50 88888.00 2010-05-06 07:50:37.000 126 30785.88 46.07 43614.50 88888.00 2010-05-06 07:50:38.000 126 30785.88 46.06 43614.50 88888.00 2010-05-06 07:50:39.000 126 30785.87 46.05 43614.50 88888.00 2010-05-06 07:50:40.000 126 30785.90 46.11 43614.52 53379.55 2010-05-06 07:50:41.000 126 30785.94 46.16 43614.55 88888.00 2010-05-06 07:50:42.000 126 30785.96 46.21 43614.57 88888.00 2010-05-06 07:50:43.000 126 30785.96 46.26 43614.56 88888.00 2010-05-06 07:50:44.000 126 30785.93 46.32 43614.62 88888.00 2010-05-06 07:50:45.000 126 30785.94 46.34 43614.62 53379.61 2010-05-06 07:50:46.000 126 30785.91 46.34 43614.59 88888.00 2010-05-06 07:50:47.000 126 30785.90 46.35 43614.62 88888.00 2010-05-06 07:50:48.000 126 30785.93 46.42 43614.63 88888.00 2010-05-06 07:50:49.000 126 30785.90 46.45 43614.61 88888.00 2010-05-06 07:50:50.000 126 30785.86 46.48 43614.59 53379.66 2010-05-06 07:50:51.000 126 30785.85 46.48 43614.58 88888.00 2010-05-06 07:50:52.000 126 30785.85 46.50 43614.56 88888.00 2010-05-06 07:50:53.000 126 30785.81 46.54 43614.59 88888.00 2010-05-06 07:50:54.000 126 30785.79 46.56 43614.63 88888.00 2010-05-06 07:50:55.000 126 30785.76 46.55 43614.60 53379.55 2010-05-06 07:50:56.000 126 30785.73 46.55 43614.53 88888.00 2010-05-06 07:50:57.000 126 30785.70 46.52 43614.55 88888.00 2010-05-06 07:50:58.000 126 30785.69 46.51 43614.55 88888.00 2010-05-06 07:50:59.000 126 30785.66 46.52 43614.52 88888.00 2010-05-06 07:51:00.000 126 30785.63 46.45 43614.53 53379.47 2010-05-06 07:51:01.000 126 30785.61 46.43 43614.50 88888.00 2010-05-06 07:51:02.000 126 30785.60 46.40 43614.54 88888.00 2010-05-06 07:51:03.000 126 30785.64 46.42 43614.52 88888.00 2010-05-06 07:51:04.000 126 30785.61 46.42 43614.49 88888.00 2010-05-06 07:51:05.000 126 30785.63 46.43 43614.50 53379.37 2010-05-06 07:51:06.000 126 30785.66 46.48 43614.52 88888.00 2010-05-06 07:51:07.000 126 30785.68 46.52 43614.55 88888.00 2010-05-06 07:51:08.000 126 30785.75 46.57 43614.60 88888.00 2010-05-06 07:51:09.000 126 30785.79 46.62 43614.59 88888.00 2010-05-06 07:51:10.000 126 30785.82 46.62 43614.63 53379.48 2010-05-06 07:51:11.000 126 30785.85 46.66 43614.65 88888.00 2010-05-06 07:51:12.000 126 30785.87 46.70 43614.65 88888.00 2010-05-06 07:51:13.000 126 30785.85 46.73 43614.63 88888.00 2010-05-06 07:51:14.000 126 30785.83 46.75 43614.61 88888.00 2010-05-06 07:51:15.000 126 30785.83 46.76 43614.63 53379.61 2010-05-06 07:51:16.000 126 30785.81 46.78 43614.64 88888.00 2010-05-06 07:51:17.000 126 30785.82 46.82 43614.66 88888.00 2010-05-06 07:51:18.000 126 30785.78 46.82 43614.64 88888.00 2010-05-06 07:51:19.000 126 30785.73 46.79 43614.66 88888.00 2010-05-06 07:51:20.000 126 30785.68 46.81 43614.61 53379.56 2010-05-06 07:51:21.000 126 30785.67 46.77 43614.56 88888.00 2010-05-06 07:51:22.000 126 30785.69 46.75 43614.57 88888.00 2010-05-06 07:51:23.000 126 30785.67 46.75 43614.56 88888.00 2010-05-06 07:51:24.000 126 30785.66 46.77 43614.52 88888.00 2010-05-06 07:51:25.000 126 30785.63 46.78 43614.48 53379.42 2010-05-06 07:51:26.000 126 30785.62 46.80 43614.47 88888.00 2010-05-06 07:51:27.000 126 30785.60 46.81 43614.47 88888.00 2010-05-06 07:51:28.000 126 30785.64 46.83 43614.49 88888.00 2010-05-06 07:51:29.000 126 30785.63 46.86 43614.50 88888.00 2010-05-06 07:51:30.000 126 30785.63 46.91 43614.51 53379.33 2010-05-06 07:51:31.000 126 30785.63 46.95 43614.57 88888.00 2010-05-06 07:51:32.000 126 30785.65 46.99 43614.56 88888.00 2010-05-06 07:51:33.000 126 30785.64 47.01 43614.59 88888.00 2010-05-06 07:51:34.000 126 30785.62 47.01 43614.57 88888.00 2010-05-06 07:51:35.000 126 30785.60 47.04 43614.56 53379.40 2010-05-06 07:51:36.000 126 30785.61 47.06 43614.52 88888.00 2010-05-06 07:51:37.000 126 30785.64 47.07 43614.53 88888.00 2010-05-06 07:51:38.000 126 30785.58 47.03 43614.55 88888.00 2010-05-06 07:51:39.000 126 30785.55 47.01 43614.51 88888.00 2010-05-06 07:51:40.000 126 30785.56 47.02 43614.49 53379.37 2010-05-06 07:51:41.000 126 30785.56 47.00 43614.47 88888.00 2010-05-06 07:51:42.000 126 30785.58 47.02 43614.46 88888.00 2010-05-06 07:51:43.000 126 30785.54 47.00 43614.47 88888.00 2010-05-06 07:51:44.000 126 30785.57 46.99 43614.47 88888.00 2010-05-06 07:51:45.000 126 30785.60 47.03 43614.42 53379.34 2010-05-06 07:51:46.000 126 30785.62 47.06 43614.45 88888.00 2010-05-06 07:51:47.000 126 30785.64 47.05 43614.47 88888.00 2010-05-06 07:51:48.000 126 30785.66 47.11 43614.49 88888.00 2010-05-06 07:51:49.000 126 30785.68 47.16 43614.50 88888.00 2010-05-06 07:51:50.000 126 30785.71 47.19 43614.53 53379.40 2010-05-06 07:51:51.000 126 30785.77 47.25 43614.57 88888.00 2010-05-06 07:51:52.000 126 30785.83 47.28 43614.63 88888.00 2010-05-06 07:51:53.000 126 30785.87 47.29 43614.66 88888.00 2010-05-06 07:51:54.000 126 30785.86 47.26 43614.65 88888.00 2010-05-06 07:51:55.000 126 30785.86 47.27 43614.65 53379.62 2010-05-06 07:51:56.000 126 30785.88 47.28 43614.68 88888.00 2010-05-06 07:51:57.000 126 30785.92 47.29 43614.67 88888.00 2010-05-06 07:51:58.000 126 30785.96 47.29 43614.63 88888.00 2010-05-06 07:51:59.000 126 30785.97 47.29 43614.65 88888.00 2010-05-06 07:52:00.000 126 30785.98 47.30 43614.61 53379.64 2010-05-06 07:52:01.000 126 30786.00 47.25 43614.58 88888.00 2010-05-06 07:52:02.000 126 30785.99 47.23 43614.55 88888.00 2010-05-06 07:52:03.000 126 30785.96 47.25 43614.53 88888.00 2010-05-06 07:52:04.000 126 30785.93 47.22 43614.52 88888.00 2010-05-06 07:52:05.000 126 30785.92 47.20 43614.51 53379.60 2010-05-06 07:52:06.000 126 30785.91 47.22 43614.53 88888.00 2010-05-06 07:52:07.000 126 30785.91 47.19 43614.50 88888.00 2010-05-06 07:52:08.000 126 30785.92 47.16 43614.47 88888.00 2010-05-06 07:52:09.000 126 30785.89 47.12 43614.44 88888.00 2010-05-06 07:52:10.000 126 30785.88 47.07 43614.45 53379.54 2010-05-06 07:52:11.000 126 30785.86 47.07 43614.49 88888.00 2010-05-06 07:52:12.000 126 30785.84 47.08 43614.54 88888.00 2010-05-06 07:52:13.000 126 30785.81 47.05 43614.57 88888.00 2010-05-06 07:52:14.000 126 30785.77 47.02 43614.55 88888.00 2010-05-06 07:52:15.000 126 30785.74 47.00 43614.50 53379.43 2010-05-06 07:52:16.000 126 30785.73 46.99 43614.45 88888.00 2010-05-06 07:52:17.000 126 30785.75 46.94 43614.47 88888.00 2010-05-06 07:52:18.000 126 30785.76 46.99 43614.48 88888.00 2010-05-06 07:52:19.000 126 30785.78 47.02 43614.52 88888.00 2010-05-06 07:52:20.000 126 30785.82 47.04 43614.51 53379.37 2010-05-06 07:52:21.000 126 30785.82 47.08 43614.56 88888.00 2010-05-06 07:52:22.000 126 30785.83 47.15 43614.64 88888.00 2010-05-06 07:52:23.000 126 30785.85 47.20 43614.67 88888.00 2010-05-06 07:52:24.000 126 30785.94 47.32 43614.62 88888.00 2010-05-06 07:52:25.000 126 30786.02 47.41 43614.50 53379.51 2010-05-06 07:52:26.000 126 30785.91 47.37 43614.60 88888.00 2010-05-06 07:52:27.000 126 30785.92 47.40 43614.67 88888.00 2010-05-06 07:52:28.000 126 30785.89 47.46 43614.72 88888.00 2010-05-06 07:52:29.000 126 30785.89 47.50 43614.72 88888.00 2010-05-06 07:52:30.000 126 30785.88 47.55 43614.67 53379.63 2010-05-06 07:52:31.000 126 30785.84 47.53 43614.64 88888.00 2010-05-06 07:52:32.000 126 30785.82 47.54 43614.61 88888.00 2010-05-06 07:52:33.000 126 30785.80 47.56 43614.61 88888.00 2010-05-06 07:52:34.000 126 30785.79 47.56 43614.62 88888.00 2010-05-06 07:52:35.000 126 30785.79 47.55 43614.63 53379.58 2010-05-06 07:52:36.000 126 30785.73 47.48 43614.62 88888.00 2010-05-06 07:52:37.000 126 30785.68 47.44 43614.57 88888.00 2010-05-06 07:52:38.000 126 30785.67 47.40 43614.53 88888.00 2010-05-06 07:52:39.000 126 30785.65 47.39 43614.51 88888.00 2010-05-06 07:52:40.000 126 30785.65 47.35 43614.51 53379.40 2010-05-06 07:52:41.000 126 30785.60 47.28 43614.49 88888.00 2010-05-06 07:52:42.000 126 30785.59 47.21 43614.44 88888.00 2010-05-06 07:52:43.000 126 30785.54 47.16 43614.40 88888.00 2010-05-06 07:52:44.000 126 30785.50 47.11 43614.38 88888.00 2010-05-06 07:52:45.000 126 30785.48 47.09 43614.35 53379.23 2010-05-06 07:52:46.000 126 30785.41 47.09 43614.34 88888.00 2010-05-06 07:52:47.000 126 30785.37 47.06 43614.30 88888.00 2010-05-06 07:52:48.000 126 30785.31 47.11 43614.33 88888.00 2010-05-06 07:52:49.000 126 30785.23 47.22 43614.45 88888.00 2010-05-06 07:52:50.000 126 30785.25 47.08 43614.38 53379.06 2010-05-06 07:52:51.000 126 30785.27 47.06 43614.34 88888.00 2010-05-06 07:52:52.000 126 30785.28 47.06 43614.32 88888.00 2010-05-06 07:52:53.000 126 30785.28 47.09 43614.33 88888.00 2010-05-06 07:52:54.000 126 30785.27 47.09 43614.37 88888.00 2010-05-06 07:52:55.000 126 30785.24 47.09 43614.40 53378.95 2010-05-06 07:52:56.000 126 30785.23 47.11 43614.45 88888.00 2010-05-06 07:52:57.000 126 30785.28 47.14 43614.50 88888.00 2010-05-06 07:52:58.000 126 30785.36 47.19 43614.45 88888.00 2010-05-06 07:52:59.000 126 30785.42 47.23 43614.47 88888.00 2010-05-06 07:53:00.000 126 30785.48 47.24 43614.52 53379.10 2010-05-06 07:53:01.000 126 30785.54 47.28 43614.54 88888.00 2010-05-06 07:53:02.000 126 30785.60 47.35 43614.57 88888.00 2010-05-06 07:53:03.000 126 30785.65 47.38 43614.54 88888.00 2010-05-06 07:53:04.000 126 30785.75 47.49 43614.52 88888.00 2010-05-06 07:53:05.000 126 30785.84 47.56 43614.48 53379.38 2010-05-06 07:53:06.000 126 30785.89 47.49 43614.50 88888.00 2010-05-06 07:53:07.000 126 30785.91 47.45 43614.50 88888.00 2010-05-06 07:53:08.000 126 30785.92 47.43 43614.59 88888.00 2010-05-06 07:53:09.000 126 30785.95 47.44 43614.65 88888.00 2010-05-06 07:53:10.000 126 30785.96 47.40 43614.64 53379.60 2010-05-06 07:53:11.000 126 30786.04 47.42 43614.62 88888.00 2010-05-06 07:53:12.000 126 30786.06 47.45 43614.64 88888.00 2010-05-06 07:53:13.000 126 30786.10 47.43 43614.60 88888.00 2010-05-06 07:53:14.000 126 30786.09 47.47 43614.62 88888.00 2010-05-06 07:53:15.000 126 30786.12 47.49 43614.63 53379.68 2010-05-06 07:53:16.000 126 30786.14 47.46 43614.60 88888.00 2010-05-06 07:53:17.000 126 30786.16 47.45 43614.59 88888.00 2010-05-06 07:53:18.000 126 30786.18 47.45 43614.59 88888.00 2010-05-06 07:53:19.000 126 30786.24 47.48 43614.59 88888.00 2010-05-06 07:53:20.000 126 30786.23 47.46 43614.66 53379.75 2010-05-06 07:53:21.000 126 30786.28 47.49 43614.63 88888.00 2010-05-06 07:53:22.000 126 30786.29 47.51 43614.57 88888.00 2010-05-06 07:53:23.000 126 30786.28 47.50 43614.58 88888.00 2010-05-06 07:53:24.000 126 30786.30 47.52 43614.60 88888.00 2010-05-06 07:53:25.000 126 30786.30 47.51 43614.60 53379.81 2010-05-06 07:53:26.000 126 30786.32 47.50 43614.58 88888.00 2010-05-06 07:53:27.000 126 30786.32 47.46 43614.58 88888.00 2010-05-06 07:53:28.000 126 30786.30 47.48 43614.56 88888.00 2010-05-06 07:53:29.000 126 30786.28 47.50 43614.56 88888.00 2010-05-06 07:53:30.000 126 30786.27 47.53 43614.55 53379.76 2010-05-06 07:53:31.000 126 30786.23 47.54 43614.54 88888.00 2010-05-06 07:53:32.000 126 30786.20 47.49 43614.53 88888.00 2010-05-06 07:53:33.000 126 30786.22 47.45 43614.47 88888.00 2010-05-06 07:53:34.000 126 30786.22 47.43 43614.44 88888.00 2010-05-06 07:53:35.000 126 30786.18 47.43 43614.52 53379.67 2010-05-06 07:53:36.000 126 30786.16 47.44 43614.49 88888.00 2010-05-06 07:53:37.000 126 30786.17 47.45 43614.49 88888.00 2010-05-06 07:53:38.000 126 30786.18 47.44 43614.44 88888.00 2010-05-06 07:53:39.000 126 30786.20 47.47 43614.42 88888.00 2010-05-06 07:53:40.000 126 30786.18 47.46 43614.43 53379.63 2010-05-06 07:53:41.000 126 30786.19 47.47 43614.43 88888.00 2010-05-06 07:53:42.000 126 30786.20 47.48 43614.38 88888.00 2010-05-06 07:53:43.000 126 30786.19 47.51 43614.37 88888.00 2010-05-06 07:53:44.000 126 30786.24 47.45 43614.39 88888.00 2010-05-06 07:53:45.000 126 30786.26 47.40 43614.36 53379.65 2010-05-06 07:53:46.000 126 30786.29 47.44 43614.37 88888.00 2010-05-06 07:53:47.000 126 30786.34 47.45 43614.35 88888.00 2010-05-06 07:53:48.000 126 30786.40 47.41 43614.38 88888.00 2010-05-06 07:53:49.000 126 30786.38 47.38 43614.42 88888.00 2010-05-06 07:53:50.000 126 30786.40 47.40 43614.46 53379.68 2010-05-06 07:53:51.000 126 30786.47 47.40 43614.47 88888.00 2010-05-06 07:53:52.000 126 30786.53 47.41 43614.45 88888.00 2010-05-06 07:53:53.000 126 30786.56 47.43 43614.47 88888.00 2010-05-06 07:53:54.000 126 30786.61 47.48 43614.48 88888.00 2010-05-06 07:53:55.000 126 30786.68 47.51 43614.47 53379.85 2010-05-06 07:53:56.000 126 30786.72 47.55 43614.46 88888.00 2010-05-06 07:53:57.000 126 30786.72 47.59 43614.45 88888.00 2010-05-06 07:53:58.000 126 30786.74 47.66 43614.49 88888.00 2010-05-06 07:53:59.000 126 30786.78 47.72 43614.51 88888.00 2010-05-06 07:54:00.000 126 30786.76 47.73 43614.56 53380.02 2010-05-06 07:54:01.000 126 30786.73 47.73 43614.58 88888.00 2010-05-06 07:54:02.000 126 30786.72 47.73 43614.57 88888.00 2010-05-06 07:54:03.000 126 30786.70 47.73 43614.60 88888.00 2010-05-06 07:54:04.000 126 30786.71 47.73 43614.62 88888.00 2010-05-06 07:54:05.000 126 30786.68 47.72 43614.60 53380.12 2010-05-06 07:54:06.000 126 30786.65 47.72 43614.58 88888.00 2010-05-06 07:54:07.000 126 30786.64 47.75 43614.59 88888.00 2010-05-06 07:54:08.000 126 30786.60 47.73 43614.58 88888.00 2010-05-06 07:54:09.000 126 30786.57 47.72 43614.53 88888.00 2010-05-06 07:54:10.000 126 30786.54 47.68 43614.48 53379.95 2010-05-06 07:54:11.000 126 30786.53 47.66 43614.49 88888.00 2010-05-06 07:54:12.000 126 30786.54 47.63 43614.46 88888.00 2010-05-06 07:54:13.000 126 30786.55 47.61 43614.45 88888.00 2010-05-06 07:54:14.000 126 30786.58 47.58 43614.45 88888.00 2010-05-06 07:54:15.000 126 30786.61 47.58 43614.42 53379.85 2010-05-06 07:54:16.000 126 30786.67 47.61 43614.45 88888.00 2010-05-06 07:54:17.000 126 30786.75 47.65 43614.47 88888.00 2010-05-06 07:54:18.000 126 30786.82 47.65 43614.46 88888.00 2010-05-06 07:54:19.000 126 30786.93 47.68 43614.46 88888.00 2010-05-06 07:54:20.000 126 30787.10 47.69 43614.51 53379.95 2010-05-06 07:54:21.000 126 30787.26 47.64 43614.58 88888.00 2010-05-06 07:54:22.000 126 30787.33 47.57 43614.66 88888.00 2010-05-06 07:54:23.000 126 30787.38 47.55 43614.70 88888.00 2010-05-06 07:54:24.000 126 30787.45 47.58 43614.71 88888.00 2010-05-06 07:54:25.000 126 30787.53 47.59 43614.73 53380.44 2010-05-06 07:54:26.000 126 30787.60 47.62 43614.71 88888.00 2010-05-06 07:54:27.000 126 30787.66 47.68 43614.74 88888.00 2010-05-06 07:54:28.000 126 30787.72 47.73 43614.72 88888.00 2010-05-06 07:54:29.000 126 30787.79 47.75 43614.67 88888.00 2010-05-06 07:54:30.000 126 30787.85 47.74 43614.64 53380.66 2010-05-06 07:54:31.000 126 30787.88 47.68 43614.66 88888.00 2010-05-06 07:54:32.000 126 30787.85 47.68 43614.61 88888.00 2010-05-06 07:54:33.000 126 30787.83 47.66 43614.62 88888.00 2010-05-06 07:54:34.000 126 30787.80 47.67 43614.62 88888.00 2010-05-06 07:54:35.000 126 30787.70 47.67 43614.57 53380.72 2010-05-06 07:54:36.000 126 30787.52 47.65 43614.58 88888.00 2010-05-06 07:54:37.000 126 30787.42 47.66 43614.51 88888.00 2010-05-06 07:54:38.000 126 30787.47 47.70 43614.49 88888.00 2010-05-06 07:54:39.000 126 30787.54 47.75 43614.52 88888.00 2010-05-06 07:54:40.000 126 30787.53 47.77 43614.53 53380.42 2010-05-06 07:54:41.000 126 30787.48 47.79 43614.55 88888.00 2010-05-06 07:54:42.000 126 30787.44 47.84 43614.57 88888.00 2010-05-06 07:54:43.000 126 30787.38 47.88 43614.61 88888.00 2010-05-06 07:54:44.000 126 30787.32 47.90 43614.60 88888.00 2010-05-06 07:54:45.000 126 30787.27 47.90 43614.59 53380.44 2010-05-06 07:54:46.000 126 30787.28 47.89 43614.59 88888.00 2010-05-06 07:54:47.000 126 30787.22 47.87 43614.57 88888.00 2010-05-06 07:54:48.000 126 30787.15 47.85 43614.54 88888.00 2010-05-06 07:54:49.000 126 30787.09 47.85 43614.53 88888.00 2010-05-06 07:54:50.000 126 30787.02 47.80 43614.57 53380.34 2010-05-06 07:54:51.000 126 30786.91 47.66 43614.64 88888.00 2010-05-06 07:54:52.000 126 30786.91 47.70 43614.67 88888.00 2010-05-06 07:54:53.000 126 30786.89 47.73 43614.62 88888.00 2010-05-06 07:54:54.000 126 30786.88 47.73 43614.56 88888.00 2010-05-06 07:54:55.000 126 30786.86 47.69 43614.55 53380.17 2010-05-06 07:54:56.000 126 30786.85 47.71 43614.56 88888.00 2010-05-06 07:54:57.000 126 30786.85 47.66 43614.53 88888.00 2010-05-06 07:54:58.000 126 30786.80 47.63 43614.51 88888.00 2010-05-06 07:54:59.000 126 30786.81 47.64 43614.57 88888.00 2010-05-06 07:55:00.000 126 30786.83 47.60 43614.56 53380.04 2010-05-06 07:55:01.000 126 30786.84 47.57 43614.60 88888.00 2010-05-06 07:55:02.000 126 30786.90 47.60 43614.65 88888.00 2010-05-06 07:55:03.000 126 30786.96 47.61 43614.69 88888.00 2010-05-06 07:55:04.000 126 30787.00 47.65 43614.74 88888.00 2010-05-06 07:55:05.000 126 30787.01 47.67 43614.79 53380.16 2010-05-06 07:55:06.000 126 30786.95 47.60 43614.92 88888.00 2010-05-06 07:55:07.000 126 30787.11 47.73 43614.86 88888.00 2010-05-06 07:55:08.000 126 30787.20 47.85 43614.85 88888.00 2010-05-06 07:55:09.000 126 30787.26 47.89 43614.88 88888.00 2010-05-06 07:55:10.000 126 30787.28 47.88 43614.94 53380.43 2010-05-06 07:55:11.000 126 30787.33 47.91 43614.94 88888.00 2010-05-06 07:55:12.000 126 30787.39 47.92 43614.89 88888.00 2010-05-06 07:55:13.000 126 30787.37 47.91 43614.80 88888.00 2010-05-06 07:55:14.000 126 30787.39 48.00 43614.75 88888.00 2010-05-06 07:55:15.000 126 30787.46 48.02 43614.83 53380.63 2010-05-06 07:55:16.000 126 30787.51 47.99 43614.87 88888.00 2010-05-06 07:55:17.000 126 30787.48 47.92 43614.88 88888.00 2010-05-06 07:55:18.000 126 30787.47 47.90 43614.88 88888.00 2010-05-06 07:55:19.000 126 30787.49 47.93 43614.82 88888.00 2010-05-06 07:55:20.000 126 30787.48 47.90 43614.78 53380.63 2010-05-06 07:55:21.000 126 30787.46 47.89 43614.79 88888.00 2010-05-06 07:55:22.000 126 30787.42 47.85 43614.79 88888.00 2010-05-06 07:55:23.000 126 30787.35 47.84 43614.74 88888.00 2010-05-06 07:55:24.000 126 30787.35 47.81 43614.64 88888.00 2010-05-06 07:55:25.000 126 30787.32 47.80 43614.68 53380.50 2010-05-06 07:55:26.000 126 30787.25 47.75 43614.74 88888.00 2010-05-06 07:55:27.000 126 30787.24 47.76 43614.70 88888.00 2010-05-06 07:55:28.000 126 30787.19 47.76 43614.61 88888.00 2010-05-06 07:55:29.000 126 30787.17 47.78 43614.55 88888.00 2010-05-06 07:55:30.000 126 30787.16 47.80 43614.56 53380.35 2010-05-06 07:55:31.000 126 30787.14 47.80 43614.62 88888.00 2010-05-06 07:55:32.000 126 30787.14 47.81 43614.66 88888.00 2010-05-06 07:55:33.000 126 30787.13 47.81 43614.60 88888.00 2010-05-06 07:55:34.000 126 30787.15 47.78 43614.56 88888.00 2010-05-06 07:55:35.000 126 30787.11 47.78 43614.52 53380.25 2010-05-06 07:55:36.000 126 30787.09 47.78 43614.53 88888.00 2010-05-06 07:55:37.000 126 30787.13 47.81 43614.50 88888.00 2010-05-06 07:55:38.000 126 30787.15 47.78 43614.50 88888.00 2010-05-06 07:55:39.000 126 30787.09 47.74 43614.54 88888.00 2010-05-06 07:55:40.000 126 30787.15 47.77 43614.61 53380.21 2010-05-06 07:55:41.000 126 30787.20 47.79 43614.65 88888.00 2010-05-06 07:55:42.000 126 30787.22 47.79 43614.63 88888.00 2010-05-06 07:55:43.000 126 30787.26 47.81 43614.62 88888.00 2010-05-06 07:55:44.000 126 30787.28 47.81 43614.72 88888.00 2010-05-06 07:55:45.000 126 30787.32 47.86 43614.79 53380.37 2010-05-06 07:55:46.000 126 30787.37 47.92 43614.79 88888.00 2010-05-06 07:55:47.000 126 30787.39 47.95 43614.79 88888.00 2010-05-06 07:55:48.000 126 30787.44 48.01 43614.84 88888.00 2010-05-06 07:55:49.000 126 30787.47 48.04 43614.85 88888.00 2010-05-06 07:55:50.000 126 30787.50 48.06 43614.87 53380.54 2010-05-06 07:55:51.000 126 30787.53 48.09 43614.86 88888.00 2010-05-06 07:55:52.000 126 30787.54 48.10 43614.82 88888.00 2010-05-06 07:55:53.000 126 30787.54 48.16 43614.79 88888.00 2010-05-06 07:55:54.000 126 30787.56 48.16 43614.75 88888.00 2010-05-06 07:55:55.000 126 30787.57 48.17 43614.72 53380.66 2010-05-06 07:55:56.000 126 30787.54 48.13 43614.74 88888.00 2010-05-06 07:55:57.000 126 30787.56 48.17 43614.76 88888.00 2010-05-06 07:55:58.000 126 30787.54 48.16 43614.76 88888.00 2010-05-06 07:55:59.000 126 30787.51 48.15 43614.78 88888.00 2010-05-06 07:56:00.000 126 30787.51 48.18 43614.74 53380.60 2010-05-06 07:56:01.000 126 30787.43 48.16 43614.66 88888.00 2010-05-06 07:56:02.000 126 30787.40 48.14 43614.65 88888.00 2010-05-06 07:56:03.000 126 30787.36 48.14 43614.56 88888.00 2010-05-06 07:56:04.000 126 30787.32 48.10 43614.55 88888.00 2010-05-06 07:56:05.000 126 30787.23 48.06 43614.59 53380.42 2010-05-06 07:56:06.000 126 30787.17 48.04 43614.60 88888.00 2010-05-06 07:56:07.000 126 30787.13 48.06 43614.55 88888.00 2010-05-06 07:56:08.000 126 30787.11 48.09 43614.58 88888.00 2010-05-06 07:56:09.000 126 30787.10 48.09 43614.59 88888.00 2010-05-06 07:56:10.000 126 30787.11 48.11 43614.59 53380.24 2010-05-06 07:56:11.000 126 30787.09 48.12 43614.61 88888.00 2010-05-06 07:56:12.000 126 30787.04 48.11 43614.58 88888.00 2010-05-06 07:56:13.000 126 30787.04 48.15 43614.54 88888.00 2010-05-06 07:56:14.000 126 30787.02 48.15 43614.55 88888.00 2010-05-06 07:56:15.000 126 30787.04 48.15 43614.54 53380.20 2010-05-06 07:56:16.000 126 30787.04 48.21 43614.59 88888.00 2010-05-06 07:56:17.000 126 30787.03 48.20 43614.57 88888.00 2010-05-06 07:56:18.000 126 30787.02 48.19 43614.54 88888.00 2010-05-06 07:56:19.000 126 30787.06 48.20 43614.57 88888.00 2010-05-06 07:56:20.000 126 30787.03 48.26 43614.57 53380.19 2010-05-06 07:56:21.000 126 30787.03 48.22 43614.54 88888.00 2010-05-06 07:56:22.000 126 30787.06 48.24 43614.61 88888.00 2010-05-06 07:56:23.000 126 30787.09 48.23 43614.61 88888.00 2010-05-06 07:56:24.000 126 30787.09 48.24 43614.60 88888.00 2010-05-06 07:56:25.000 126 30787.20 48.31 43614.49 53380.27 2010-05-06 07:56:26.000 126 30787.23 48.28 43614.38 88888.00 2010-05-06 07:56:27.000 126 30787.16 48.19 43614.59 88888.00 2010-05-06 07:56:28.000 126 30787.17 48.21 43614.62 88888.00 2010-05-06 07:56:29.000 126 30787.17 48.23 43614.66 88888.00 2010-05-06 07:56:30.000 126 30787.21 48.24 43614.68 53380.38 2010-05-06 07:56:31.000 126 30787.24 48.24 43614.66 88888.00 2010-05-06 07:56:32.000 126 30787.25 48.22 43614.66 88888.00 2010-05-06 07:56:33.000 126 30787.26 48.21 43614.64 88888.00 2010-05-06 07:56:34.000 126 30787.29 48.25 43614.67 88888.00 2010-05-06 07:56:35.000 126 30787.31 48.27 43614.70 53380.47 2010-05-06 07:56:36.000 126 30787.36 48.27 43614.67 88888.00 2010-05-06 07:56:37.000 126 30787.36 48.29 43614.70 88888.00 2010-05-06 07:56:38.000 126 30787.36 48.33 43614.70 88888.00 2010-05-06 07:56:39.000 126 30787.38 48.33 43614.67 88888.00 2010-05-06 07:56:40.000 126 30787.38 48.34 43614.67 53380.55 2010-05-06 07:56:41.000 126 30787.39 48.38 43614.74 88888.00 2010-05-06 07:56:42.000 126 30787.40 48.41 43614.81 88888.00 2010-05-06 07:56:43.000 126 30787.41 48.46 43614.82 88888.00 2010-05-06 07:56:44.000 126 30787.42 48.51 43614.80 88888.00 2010-05-06 07:56:45.000 126 30787.41 48.48 43614.82 53380.57 2010-05-06 07:56:46.000 126 30787.40 48.46 43614.78 88888.00 2010-05-06 07:56:47.000 126 30787.38 48.47 43614.74 88888.00 2010-05-06 07:56:48.000 126 30787.36 48.47 43614.75 88888.00 2010-05-06 07:56:49.000 126 30787.37 48.49 43614.77 88888.00 2010-05-06 07:56:50.000 126 30787.33 48.47 43614.72 53380.56 2010-05-06 07:56:51.000 126 30787.29 48.46 43614.67 88888.00 2010-05-06 07:56:52.000 126 30787.28 48.44 43614.67 88888.00 2010-05-06 07:56:53.000 126 30787.29 48.44 43614.70 88888.00 2010-05-06 07:56:54.000 126 30787.25 48.47 43614.69 88888.00 2010-05-06 07:56:55.000 126 30787.25 48.44 43614.68 53380.41 2010-05-06 07:56:56.000 126 30787.28 48.42 43614.69 88888.00 2010-05-06 07:56:57.000 126 30787.27 48.41 43614.68 88888.00 2010-05-06 07:56:58.000 126 30787.23 48.38 43614.66 88888.00 2010-05-06 07:56:59.000 126 30787.22 48.38 43614.62 88888.00 2010-05-06 07:57:00.000 126 30787.17 48.37 43614.64 53380.38 2010-05-06 07:57:01.000 126 30787.18 48.37 43614.64 88888.00 2010-05-06 07:57:02.000 126 30787.18 48.38 43614.63 88888.00 2010-05-06 07:57:03.000 126 30787.14 48.39 43614.64 88888.00 2010-05-06 07:57:04.000 126 30787.14 48.38 43614.69 88888.00 2010-05-06 07:57:05.000 126 30787.13 48.39 43614.72 53380.35 2010-05-06 07:57:06.000 126 30787.12 48.41 43614.72 88888.00 2010-05-06 07:57:07.000 126 30787.10 48.39 43614.71 88888.00 2010-05-06 07:57:08.000 126 30787.09 48.42 43614.68 88888.00 2010-05-06 07:57:09.000 126 30787.10 48.48 43614.69 88888.00 2010-05-06 07:57:10.000 126 30787.10 48.54 43614.64 53380.31 2010-05-06 07:57:11.000 126 30787.08 48.52 43614.61 88888.00 2010-05-06 07:57:12.000 126 30787.08 48.48 43614.62 88888.00 2010-05-06 07:57:13.000 126 30787.03 48.49 43614.62 88888.00 2010-05-06 07:57:14.000 126 30787.01 48.52 43614.65 88888.00 2010-05-06 07:57:15.000 126 30787.02 48.55 43614.64 53380.31 2010-05-06 07:57:16.000 126 30787.03 48.55 43614.64 88888.00 2010-05-06 07:57:17.000 126 30787.04 48.54 43614.64 88888.00 2010-05-06 07:57:18.000 126 30787.04 48.52 43614.66 88888.00 2010-05-06 07:57:19.000 126 30787.02 48.53 43614.65 88888.00 2010-05-06 07:57:20.000 126 30787.06 48.58 43614.63 53380.26 2010-05-06 07:57:21.000 126 30787.07 48.59 43614.58 88888.00 2010-05-06 07:57:22.000 126 30787.06 48.58 43614.62 88888.00 2010-05-06 07:57:23.000 126 30787.06 48.58 43614.60 88888.00 2010-05-06 07:57:24.000 126 30787.07 48.59 43614.62 88888.00 2010-05-06 07:57:25.000 126 30787.06 48.57 43614.62 53380.32 2010-05-06 07:57:26.000 126 30787.07 48.60 43614.61 88888.00 2010-05-06 07:57:27.000 126 30787.10 48.61 43614.65 88888.00 2010-05-06 07:57:28.000 126 30787.13 48.60 43614.65 88888.00 2010-05-06 07:57:29.000 126 30787.13 48.56 43614.62 88888.00 2010-05-06 07:57:30.000 126 30787.14 48.54 43614.64 53380.32 2010-05-06 07:57:31.000 126 30787.15 48.57 43614.64 88888.00 2010-05-06 07:57:32.000 126 30787.17 48.62 43614.68 88888.00 2010-05-06 07:57:33.000 126 30787.19 48.65 43614.66 88888.00 2010-05-06 07:57:34.000 126 30787.22 48.68 43614.63 88888.00 2010-05-06 07:57:35.000 126 30787.22 48.70 43614.66 53380.40 2010-05-06 07:57:36.000 126 30787.21 48.74 43614.66 88888.00 2010-05-06 07:57:37.000 126 30787.16 48.75 43614.68 88888.00 2010-05-06 07:57:38.000 126 30787.16 48.77 43614.64 88888.00 2010-05-06 07:57:39.000 126 30787.18 48.81 43614.67 88888.00 2010-05-06 07:57:40.000 126 30787.18 48.80 43614.68 53380.38 2010-05-06 07:57:41.000 126 30787.12 48.85 43614.65 88888.00 2010-05-06 07:57:42.000 126 30787.09 48.87 43614.64 88888.00 2010-05-06 07:57:43.000 126 30787.08 48.91 43614.64 88888.00 2010-05-06 07:57:44.000 126 30787.04 48.84 43614.56 88888.00 2010-05-06 07:57:45.000 126 30787.02 48.83 43614.59 53380.30 2010-05-06 07:57:46.000 126 30786.98 48.83 43614.59 88888.00 2010-05-06 07:57:47.000 126 30786.94 48.80 43614.54 88888.00 2010-05-06 07:57:48.000 126 30786.92 48.82 43614.54 88888.00 2010-05-06 07:57:49.000 126 30786.86 48.81 43614.53 88888.00 2010-05-06 07:57:50.000 126 30786.84 48.78 43614.51 53380.18 2010-05-06 07:57:51.000 126 30786.83 48.81 43614.48 88888.00 2010-05-06 07:57:52.000 126 30786.82 48.83 43614.51 88888.00 2010-05-06 07:57:53.000 126 30786.79 48.83 43614.51 88888.00 2010-05-06 07:57:54.000 126 30786.77 48.76 43614.49 88888.00 2010-05-06 07:57:55.000 126 30786.77 48.75 43614.45 53380.08 2010-05-06 07:57:56.000 126 30786.79 48.81 43614.49 88888.00 2010-05-06 07:57:57.000 126 30786.76 48.79 43614.48 88888.00 2010-05-06 07:57:58.000 126 30786.76 48.77 43614.39 88888.00 2010-05-06 07:57:59.000 126 30786.78 48.77 43614.45 88888.00 2010-05-06 07:58:00.000 126 30786.80 48.80 43614.45 53380.00 2010-05-06 07:58:01.000 126 30786.81 48.84 43614.39 88888.00 2010-05-06 07:58:02.000 126 30786.76 48.77 43614.49 88888.00 2010-05-06 07:58:03.000 126 30786.76 48.81 43614.51 88888.00 2010-05-06 07:58:04.000 126 30786.77 48.82 43614.50 88888.00 2010-05-06 07:58:05.000 126 30786.77 48.90 43614.49 53380.01 2010-05-06 07:58:06.000 126 30786.81 48.95 43614.49 88888.00 2010-05-06 07:58:07.000 126 30786.82 48.99 43614.45 88888.00 2010-05-06 07:58:08.000 126 30786.76 48.97 43614.43 88888.00 2010-05-06 07:58:09.000 126 30786.76 48.99 43614.42 88888.00 2010-05-06 07:58:10.000 126 30786.76 48.99 43614.40 53379.97 2010-05-06 07:58:11.000 126 30786.75 48.98 43614.39 88888.00 2010-05-06 07:58:12.000 126 30786.75 48.99 43614.39 88888.00 2010-05-06 07:58:13.000 126 30786.74 48.97 43614.39 88888.00 2010-05-06 07:58:14.000 126 30786.72 49.00 43614.44 88888.00 2010-05-06 07:58:15.000 126 30786.71 48.97 43614.40 53379.91 2010-05-06 07:58:16.000 126 30786.72 48.98 43614.38 88888.00 2010-05-06 07:58:17.000 126 30786.73 48.96 43614.38 88888.00 2010-05-06 07:58:18.000 126 30786.74 48.93 43614.38 88888.00 2010-05-06 07:58:19.000 126 30786.80 48.94 43614.36 88888.00 2010-05-06 07:58:20.000 126 30786.81 48.95 43614.35 53379.82 2010-05-06 07:58:21.000 126 30786.85 48.96 43614.30 88888.00 2010-05-06 07:58:22.000 126 30786.87 48.99 43614.33 88888.00 2010-05-06 07:58:23.000 126 30786.85 49.00 43614.30 88888.00 2010-05-06 07:58:24.000 126 30786.88 49.04 43614.32 88888.00 2010-05-06 07:58:25.000 126 30786.87 49.02 43614.32 53379.88 2010-05-06 07:58:26.000 126 30786.88 49.03 43614.30 88888.00 2010-05-06 07:58:27.000 126 30786.91 49.08 43614.31 88888.00 2010-05-06 07:58:28.000 126 30786.94 49.11 43614.31 88888.00 2010-05-06 07:58:29.000 126 30786.98 49.13 43614.30 88888.00 2010-05-06 07:58:30.000 126 30787.00 49.14 43614.30 53379.93 2010-05-06 07:58:31.000 126 30787.01 49.18 43614.29 88888.00 2010-05-06 07:58:32.000 126 30787.01 49.17 43614.27 88888.00 2010-05-06 07:58:33.000 126 30787.04 49.21 43614.29 88888.00 2010-05-06 07:58:34.000 126 30787.04 49.21 43614.29 88888.00 2010-05-06 07:58:35.000 126 30787.01 49.19 43614.30 53379.98 2010-05-06 07:58:36.000 126 30787.02 49.17 43614.27 88888.00 2010-05-06 07:58:37.000 126 30786.96 49.20 43614.30 88888.00 2010-05-06 07:58:38.000 126 30786.94 49.18 43614.33 88888.00 2010-05-06 07:58:39.000 126 30786.91 49.13 43614.31 88888.00 2010-05-06 07:58:40.000 126 30786.90 49.12 43614.28 53379.87 2010-05-06 07:58:41.000 126 30786.91 49.13 43614.25 88888.00 2010-05-06 07:58:42.000 126 30786.87 49.10 43614.20 88888.00 2010-05-06 07:58:43.000 126 30786.81 49.06 43614.17 88888.00 2010-05-06 07:58:44.000 126 30786.79 49.00 43614.19 88888.00 2010-05-06 07:58:45.000 126 30786.78 48.97 43614.18 53379.73 2010-05-06 07:58:46.000 126 30786.78 48.98 43614.16 88888.00 2010-05-06 07:58:47.000 126 30786.78 48.97 43614.11 88888.00 2010-05-06 07:58:48.000 126 30786.80 48.95 43614.14 88888.00 2010-05-06 07:58:49.000 126 30786.75 48.98 43614.21 88888.00 2010-05-06 07:58:50.000 126 30786.75 49.00 43614.17 53379.62 2010-05-06 07:58:51.000 126 30786.81 48.96 43614.17 88888.00 2010-05-06 07:58:52.000 126 30786.85 48.92 43614.25 88888.00 2010-05-06 07:58:53.000 126 30786.85 48.88 43614.28 88888.00 2010-05-06 07:58:54.000 126 30786.94 48.94 43614.30 88888.00 2010-05-06 07:58:55.000 126 30786.97 48.99 43614.36 53379.83 2010-05-06 07:58:56.000 126 30787.00 49.01 43614.38 88888.00 2010-05-06 07:58:57.000 126 30787.07 49.04 43614.42 88888.00 2010-05-06 07:58:58.000 126 30787.08 49.09 43614.49 88888.00 2010-05-06 07:58:59.000 126 30787.18 49.12 43614.50 88888.00 2010-05-06 07:59:00.000 126 30787.24 49.13 43614.50 53380.04 2010-05-06 07:59:01.000 126 30787.26 49.15 43614.49 88888.00 2010-05-06 07:59:02.000 126 30787.27 49.21 43614.52 88888.00 2010-05-06 07:59:03.000 126 30787.32 49.28 43614.50 88888.00 2010-05-06 07:59:04.000 126 30787.34 49.29 43614.49 88888.00 2010-05-06 07:59:05.000 126 30787.38 49.25 43614.46 53380.28 2010-05-06 07:59:06.000 126 30787.39 49.23 43614.48 88888.00 2010-05-06 07:59:07.000 126 30787.40 49.25 43614.49 88888.00 2010-05-06 07:59:08.000 126 30787.38 49.26 43614.51 88888.00 2010-05-06 07:59:09.000 126 30787.44 49.26 43614.49 88888.00 2010-05-06 07:59:10.000 126 30787.47 49.28 43614.48 53380.32 2010-05-06 07:59:11.000 126 30787.50 49.31 43614.39 88888.00 2010-05-06 07:59:12.000 126 30787.46 49.24 43614.39 88888.00 2010-05-06 07:59:13.000 126 30787.42 49.22 43614.45 88888.00 2010-05-06 07:59:14.000 126 30787.37 49.20 43614.44 88888.00 2010-05-06 07:59:15.000 126 30787.33 49.12 43614.47 53380.27 2010-05-06 07:59:16.000 126 30787.31 49.11 43614.43 88888.00 2010-05-06 07:59:17.000 126 30787.32 49.09 43614.37 88888.00 2010-05-06 07:59:18.000 126 30787.29 49.08 43614.39 88888.00 2010-05-06 07:59:19.000 126 30787.26 49.11 43614.42 88888.00 2010-05-06 07:59:20.000 126 30787.24 49.11 43614.38 53380.18 2010-05-06 07:59:21.000 126 30787.19 49.07 43614.32 88888.00 2010-05-06 07:59:22.000 126 30787.19 49.07 43614.33 88888.00 2010-05-06 07:59:23.000 126 30787.17 49.11 43614.35 88888.00 2010-05-06 07:59:24.000 126 30787.12 49.10 43614.38 88888.00 2010-05-06 07:59:25.000 126 30787.12 49.04 43614.35 53380.08 2010-05-06 07:59:26.000 126 30787.11 49.05 43614.38 88888.00 2010-05-06 07:59:27.000 126 30787.12 49.03 43614.38 88888.00 2010-05-06 07:59:28.000 126 30787.17 49.03 43614.40 88888.00 2010-05-06 07:59:29.000 126 30787.19 49.09 43614.44 88888.00 2010-05-06 07:59:30.000 126 30787.23 49.14 43614.45 53380.11 2010-05-06 07:59:31.000 126 30787.21 49.19 43614.46 88888.00 2010-05-06 07:59:32.000 126 30787.20 49.23 43614.44 88888.00 2010-05-06 07:59:33.000 126 30787.23 49.21 43614.43 88888.00 2010-05-06 07:59:34.000 126 30787.25 49.19 43614.45 88888.00 2010-05-06 07:59:35.000 126 30787.23 49.17 43614.46 53380.20 2010-05-06 07:59:36.000 126 30787.24 49.23 43614.45 88888.00 2010-05-06 07:59:37.000 126 30787.27 49.30 43614.44 88888.00 2010-05-06 07:59:38.000 126 30787.29 49.34 43614.39 88888.00 2010-05-06 07:59:39.000 126 30787.29 49.30 43614.43 88888.00 2010-05-06 07:59:40.000 126 30787.30 49.30 43614.45 53380.24 2010-05-06 07:59:41.000 126 30787.35 49.34 43614.41 88888.00 2010-05-06 07:59:42.000 126 30787.37 49.32 43614.44 88888.00 2010-05-06 07:59:43.000 126 30787.40 49.31 43614.40 88888.00 2010-05-06 07:59:44.000 126 30787.44 49.25 43614.36 88888.00 2010-05-06 07:59:45.000 126 30787.43 49.25 43614.35 53380.20 2010-05-06 07:59:46.000 126 30787.42 49.28 43614.29 88888.00 2010-05-06 07:59:47.000 126 30787.43 49.27 43614.31 88888.00 2010-05-06 07:59:48.000 126 30787.40 49.17 43614.43 88888.00 2010-05-06 07:59:49.000 126 30787.38 49.17 43614.43 88888.00 2010-05-06 07:59:50.000 126 30787.40 49.23 43614.38 53380.17 2010-05-06 07:59:51.000 126 30787.41 49.23 43614.36 88888.00 2010-05-06 07:59:52.000 126 30787.45 49.25 43614.41 88888.00 2010-05-06 07:59:53.000 126 30787.44 49.25 43614.37 88888.00 2010-05-06 07:59:54.000 126 30787.45 49.23 43614.38 88888.00 2010-05-06 07:59:55.000 126 30787.44 49.22 43614.37 53380.18 2010-05-06 07:59:56.000 126 30787.46 49.26 43614.36 88888.00 2010-05-06 07:59:57.000 126 30787.50 49.24 43614.34 88888.00 2010-05-06 07:59:58.000 126 30787.52 49.26 43614.39 88888.00 2010-05-06 07:59:59.000 126 30787.55 49.31 43614.40 88888.00 2010-05-06 08:00:00.000 126 30787.59 49.31 43614.40 53380.21 2010-05-06 08:00:01.000 126 30787.60 49.33 43614.40 88888.00 2010-05-06 08:00:02.000 126 30787.63 49.33 43614.43 88888.00 2010-05-06 08:00:03.000 126 30787.64 49.37 43614.41 88888.00 2010-05-06 08:00:04.000 126 30787.68 49.38 43614.43 88888.00 2010-05-06 08:00:05.000 126 30787.69 49.42 43614.44 53380.35 2010-05-06 08:00:06.000 126 30787.67 49.46 43614.42 88888.00 2010-05-06 08:00:07.000 126 30787.70 49.47 43614.47 88888.00 2010-05-06 08:00:08.000 126 30787.69 49.52 43614.46 88888.00 2010-05-06 08:00:09.000 126 30787.67 49.58 43614.46 88888.00 2010-05-06 08:00:10.000 126 30787.69 49.62 43614.48 53380.41 2010-05-06 08:00:11.000 126 30787.70 49.61 43614.45 88888.00 2010-05-06 08:00:12.000 126 30787.69 49.62 43614.38 88888.00 2010-05-06 08:00:13.000 126 30787.65 49.64 43614.36 88888.00 2010-05-06 08:00:14.000 126 30787.58 49.60 43614.38 88888.00 2010-05-06 08:00:15.000 126 30787.54 49.58 43614.34 53380.36 2010-05-06 08:00:16.000 126 30787.54 49.60 43614.33 88888.00 2010-05-06 08:00:17.000 126 30787.51 49.61 43614.32 88888.00 2010-05-06 08:00:18.000 126 30787.46 49.59 43614.24 88888.00 2010-05-06 08:00:19.000 126 30787.42 49.50 43614.22 88888.00 2010-05-06 08:00:20.000 126 30787.39 49.44 43614.17 53380.18 2010-05-06 08:00:21.000 126 30787.34 49.41 43614.07 88888.00 2010-05-06 08:00:22.000 126 30787.30 49.40 43614.12 88888.00 2010-05-06 08:00:23.000 126 30787.35 49.43 43614.11 88888.00 2010-05-06 08:00:24.000 126 30787.24 49.40 43614.14 88888.00 2010-05-06 08:00:25.000 126 30787.23 49.42 43614.16 53380.03 2010-05-06 08:00:26.000 126 30787.22 49.41 43614.16 88888.00 2010-05-06 08:00:27.000 126 30787.22 49.43 43614.18 88888.00 2010-05-06 08:00:28.000 126 30787.19 49.42 43614.18 88888.00 2010-05-06 08:00:29.000 126 30787.17 49.39 43614.20 88888.00 2010-05-06 08:00:30.000 126 30787.22 49.37 43614.15 53379.97 2010-05-06 08:00:31.000 126 30787.24 49.38 43614.15 88888.00 2010-05-06 08:00:32.000 126 30787.24 49.41 43614.22 88888.00 2010-05-06 08:00:33.000 126 30787.24 49.43 43614.25 88888.00 2010-05-06 08:00:34.000 126 30787.31 49.45 43614.26 88888.00 2010-05-06 08:00:35.000 126 30787.34 49.44 43614.30 53380.04 2010-05-06 08:00:36.000 126 30787.37 49.47 43614.27 88888.00 2010-05-06 08:00:37.000 126 30787.37 49.51 43614.27 88888.00 2010-05-06 08:00:38.000 126 30787.37 49.53 43614.28 88888.00 2010-05-06 08:00:39.000 126 30787.40 49.55 43614.29 88888.00 2010-05-06 08:00:40.000 126 30787.47 49.57 43614.32 53380.14 2010-05-06 08:00:41.000 126 30787.45 49.63 43614.34 88888.00 2010-05-06 08:00:42.000 126 30787.42 49.61 43614.34 88888.00 2010-05-06 08:00:43.000 126 30787.39 49.65 43614.32 88888.00 2010-05-06 08:00:44.000 126 30787.38 49.68 43614.32 88888.00 2010-05-06 08:00:45.000 126 30787.39 49.70 43614.31 53380.18 2010-05-06 08:00:46.000 126 30787.40 49.72 43614.30 88888.00 2010-05-06 08:00:47.000 126 30787.37 49.72 43614.31 88888.00 2010-05-06 08:00:48.000 126 30787.36 49.75 43614.32 88888.00 2010-05-06 08:00:49.000 126 30787.37 49.79 43614.26 88888.00 2010-05-06 08:00:50.000 126 30787.36 49.85 43614.33 53380.17 2010-05-06 08:00:51.000 126 30787.37 49.82 43614.31 88888.00 2010-05-06 08:00:52.000 126 30787.33 49.81 43614.30 88888.00 2010-05-06 08:00:53.000 126 30787.39 49.83 43614.30 88888.00 2010-05-06 08:00:54.000 126 30787.41 49.84 43614.31 88888.00 2010-05-06 08:00:55.000 126 30787.39 49.83 43614.33 53380.19 2010-05-06 08:00:56.000 126 30787.39 49.85 43614.27 88888.00 2010-05-06 08:00:57.000 126 30787.40 49.82 43614.25 88888.00 2010-05-06 08:00:58.000 126 30787.41 49.84 43614.26 88888.00 2010-05-06 08:00:59.000 126 30787.43 49.86 43614.30 88888.00 2010-05-06 08:01:00.000 126 30787.42 49.86 43614.26 53380.16 2010-05-06 08:01:01.000 126 30787.39 49.85 43614.26 88888.00 2010-05-06 08:01:02.000 126 30787.41 49.83 43614.28 88888.00 2010-05-06 08:01:03.000 126 30787.38 49.84 43614.31 88888.00 2010-05-06 08:01:04.000 126 30787.40 49.83 43614.33 88888.00 2010-05-06 08:01:05.000 126 30787.39 49.85 43614.36 53380.19 2010-05-06 08:01:06.000 126 30787.41 49.86 43614.40 88888.00 2010-05-06 08:01:07.000 126 30787.43 49.83 43614.43 88888.00 2010-05-06 08:01:08.000 126 30787.45 49.81 43614.46 88888.00 2010-05-06 08:01:09.000 126 30787.46 49.79 43614.44 88888.00 2010-05-06 08:01:10.000 126 30787.46 49.82 43614.44 53380.22 2010-05-06 08:01:11.000 126 30787.46 49.83 43614.38 88888.00 2010-05-06 08:01:12.000 126 30787.49 49.84 43614.39 88888.00 2010-05-06 08:01:13.000 126 30787.47 49.87 43614.37 88888.00 2010-05-06 08:01:14.000 126 30787.45 49.88 43614.35 88888.00 2010-05-06 08:01:15.000 126 30787.42 49.90 43614.38 53380.26 2010-05-06 08:01:16.000 126 30787.45 49.94 43614.37 88888.00 2010-05-06 08:01:17.000 126 30787.40 49.96 43614.36 88888.00 2010-05-06 08:01:18.000 126 30787.42 49.96 43614.40 88888.00 2010-05-06 08:01:19.000 126 30787.43 50.00 43614.37 88888.00 2010-05-06 08:01:20.000 126 30787.42 50.00 43614.37 53380.28 2010-05-06 08:01:21.000 126 30787.42 50.02 43614.39 88888.00 2010-05-06 08:01:22.000 126 30787.42 50.09 43614.40 88888.00 2010-05-06 08:01:23.000 126 30787.40 50.12 43614.36 88888.00 2010-05-06 08:01:24.000 126 30787.38 50.14 43614.41 88888.00 2010-05-06 08:01:25.000 126 30787.52 50.35 43614.36 53380.29 2010-05-06 08:01:26.000 126 30787.49 50.34 43614.31 88888.00 2010-05-06 08:01:27.000 126 30787.46 50.21 43614.36 88888.00 2010-05-06 08:01:28.000 126 30787.43 50.20 43614.36 88888.00 2010-05-06 08:01:29.000 126 30787.42 50.22 43614.33 88888.00 2010-05-06 08:01:30.000 126 30787.42 50.20 43614.38 53380.24 2010-05-06 08:01:31.000 126 30787.46 50.21 43614.42 88888.00 2010-05-06 08:01:32.000 126 30787.45 50.22 43614.44 88888.00 2010-05-06 08:01:33.000 126 30787.40 50.23 43614.44 88888.00 2010-05-06 08:01:34.000 126 30787.41 50.23 43614.42 88888.00 2010-05-06 08:01:35.000 126 30787.47 50.23 43614.40 53380.29 2010-05-06 08:01:36.000 126 30787.48 50.25 43614.39 88888.00 2010-05-06 08:01:37.000 126 30787.48 50.22 43614.38 88888.00 2010-05-06 08:01:38.000 126 30787.49 50.18 43614.39 88888.00 2010-05-06 08:01:39.000 126 30787.49 50.20 43614.38 88888.00 2010-05-06 08:01:40.000 126 30787.47 50.20 43614.34 53380.31 2010-05-06 08:01:41.000 126 30787.42 50.16 43614.31 88888.00 2010-05-06 08:01:42.000 126 30787.38 50.10 43614.26 88888.00 2010-05-06 08:01:43.000 126 30787.29 50.06 43614.22 88888.00 2010-05-06 08:01:44.000 126 30787.27 50.01 43614.19 88888.00 2010-05-06 08:01:45.000 126 30787.20 49.94 43614.14 53380.15 2010-05-06 08:01:46.000 126 30787.12 49.84 43614.11 88888.00 2010-05-06 08:01:47.000 126 30787.05 49.84 43614.11 88888.00 2010-05-06 08:01:48.000 126 30786.97 49.84 43614.05 88888.00 2010-05-06 08:01:49.000 126 30786.87 49.82 43614.01 88888.00 2010-05-06 08:01:50.000 126 30786.84 49.78 43613.99 53379.78 2010-05-06 08:01:51.000 126 30786.76 49.80 43613.99 88888.00 2010-05-06 08:01:52.000 126 30786.71 49.83 43614.05 88888.00 2010-05-06 08:01:53.000 126 30786.63 49.85 43613.98 88888.00 2010-05-06 08:01:54.000 126 30786.57 49.85 43613.96 88888.00 2010-05-06 08:01:55.000 126 30786.53 49.88 43613.98 53379.52 2010-05-06 08:01:56.000 126 30786.50 49.98 43614.01 88888.00 2010-05-06 08:01:57.000 126 30786.47 50.05 43614.02 88888.00 2010-05-06 08:01:58.000 126 30786.43 50.07 43614.05 88888.00 2010-05-06 08:01:59.000 126 30786.45 50.10 43614.03 88888.00 2010-05-06 08:02:00.000 126 30786.45 50.16 43614.05 53379.43 2010-05-06 08:02:01.000 126 30786.43 50.22 43614.05 88888.00 2010-05-06 08:02:02.000 126 30786.38 50.27 43614.03 88888.00 2010-05-06 08:02:03.000 126 30786.39 50.31 43614.02 88888.00 2010-05-06 08:02:04.000 126 30786.40 50.38 43614.03 88888.00 2010-05-06 08:02:05.000 126 30786.40 50.43 43614.01 53379.45 2010-05-06 08:02:06.000 126 30786.40 50.47 43614.09 88888.00 2010-05-06 08:02:07.000 126 30786.41 50.51 43614.11 88888.00 2010-05-06 08:02:08.000 126 30786.46 50.56 43614.10 88888.00 2010-05-06 08:02:09.000 126 30786.54 50.64 43614.15 88888.00 2010-05-06 08:02:10.000 126 30786.60 50.70 43614.23 53379.55 2010-05-06 08:02:11.000 126 30786.65 50.70 43614.30 88888.00 2010-05-06 08:02:12.000 126 30786.69 50.71 43614.29 88888.00 2010-05-06 08:02:13.000 126 30786.73 50.70 43614.30 88888.00 2010-05-06 08:02:14.000 126 30786.73 50.70 43614.31 88888.00 2010-05-06 08:02:15.000 126 30786.79 50.69 43614.35 53379.80 2010-05-06 08:02:16.000 126 30786.88 50.71 43614.34 88888.00 2010-05-06 08:02:17.000 126 30786.92 50.70 43614.37 88888.00 2010-05-06 08:02:18.000 126 30786.97 50.69 43614.38 88888.00 2010-05-06 08:02:19.000 126 30786.99 50.71 43614.34 88888.00 2010-05-06 08:02:20.000 126 30786.86 50.58 43614.43 53379.94 2010-05-06 08:02:21.000 126 30786.86 50.55 43614.48 88888.00 2010-05-06 08:02:22.000 126 30786.94 50.58 43614.44 88888.00 2010-05-06 08:02:23.000 126 30786.98 50.58 43614.43 88888.00 2010-05-06 08:02:24.000 126 30787.10 50.69 43614.34 88888.00 2010-05-06 08:02:25.000 126 30787.19 50.77 43614.30 53380.05 2010-05-06 08:02:26.000 126 30787.21 50.76 43614.33 88888.00 2010-05-06 08:02:27.000 126 30787.03 50.54 43614.46 88888.00 2010-05-06 08:02:28.000 126 30787.02 50.44 43614.45 88888.00 2010-05-06 08:02:29.000 126 30787.02 50.42 43614.42 88888.00 2010-05-06 08:02:30.000 126 30787.02 50.43 43614.42 53380.07 2010-05-06 08:02:31.000 126 30787.09 50.48 43614.34 88888.00 2010-05-06 08:02:32.000 126 30787.15 50.51 43614.27 88888.00 2010-05-06 08:02:33.000 126 30787.11 50.49 43614.26 88888.00 2010-05-06 08:02:34.000 126 30787.01 50.42 43614.23 88888.00 2010-05-06 08:02:35.000 126 30786.93 50.40 43614.19 53379.96 2010-05-06 08:02:36.000 126 30786.87 50.37 43614.11 88888.00 2010-05-06 08:02:37.000 126 30786.79 50.28 43614.05 88888.00 2010-05-06 08:02:38.000 126 30786.71 50.27 43614.02 88888.00 2010-05-06 08:02:39.000 126 30786.63 50.30 43614.00 88888.00 2010-05-06 08:02:40.000 126 30786.56 50.33 43613.89 53379.58 2010-05-06 08:02:41.000 126 30786.44 50.26 43613.88 88888.00 2010-05-06 08:02:42.000 126 30786.36 50.26 43613.89 88888.00 2010-05-06 08:02:43.000 126 30786.28 50.27 43613.89 88888.00 2010-05-06 08:02:44.000 126 30786.24 50.31 43613.88 88888.00 2010-05-06 08:02:45.000 126 30786.20 50.37 43613.87 53379.20 2010-05-06 08:02:46.000 126 30786.17 50.42 43613.91 88888.00 2010-05-06 08:02:47.000 126 30786.19 50.48 43613.95 88888.00 2010-05-06 08:02:48.000 126 30786.16 50.54 43613.97 88888.00 2010-05-06 08:02:49.000 126 30786.13 50.62 43614.04 88888.00 2010-05-06 08:02:50.000 126 30786.12 50.70 43614.07 53379.22 2010-05-06 08:02:51.000 126 30786.12 50.74 43614.07 88888.00 2010-05-06 08:02:52.000 126 30786.14 50.74 43614.03 88888.00 2010-05-06 08:02:53.000 126 30786.17 50.78 43614.03 88888.00 2010-05-06 08:02:54.000 126 30786.21 50.85 43614.10 88888.00 2010-05-06 08:02:55.000 126 30786.23 50.89 43614.12 53379.30 2010-05-06 08:02:56.000 126 30786.23 50.91 43614.12 88888.00 2010-05-06 08:02:57.000 126 30786.28 50.91 43614.12 88888.00 2010-05-06 08:02:58.000 126 30786.29 50.89 43614.09 88888.00 2010-05-06 08:02:59.000 126 30786.28 50.89 43614.09 88888.00 2010-05-06 08:03:00.000 126 30786.32 50.90 43614.05 53379.34 2010-05-06 08:03:01.000 126 30786.29 50.84 43614.10 88888.00 2010-05-06 08:03:02.000 126 30786.27 50.84 43614.19 88888.00 2010-05-06 08:03:03.000 126 30786.29 50.88 43614.21 88888.00 2010-05-06 08:03:04.000 126 30786.37 50.89 43614.20 88888.00 2010-05-06 08:03:05.000 126 30786.40 50.88 43614.12 53379.48 2010-05-06 08:03:06.000 126 30786.33 50.90 43614.12 88888.00 2010-05-06 08:03:07.000 126 30786.35 50.94 43614.12 88888.00 2010-05-06 08:03:08.000 126 30786.40 50.94 43614.11 88888.00 2010-05-06 08:03:09.000 126 30786.39 50.93 43614.11 88888.00 2010-05-06 08:03:10.000 126 30786.40 50.94 43614.15 53379.43 2010-05-06 08:03:11.000 126 30786.47 50.97 43614.15 88888.00 2010-05-06 08:03:12.000 126 30786.47 50.98 43614.14 88888.00 2010-05-06 08:03:13.000 126 30786.50 51.00 43614.17 88888.00 2010-05-06 08:03:14.000 126 30786.54 51.03 43614.21 88888.00 2010-05-06 08:03:15.000 126 30786.56 51.03 43614.21 53379.53 2010-05-06 08:03:16.000 126 30786.59 51.03 43614.21 88888.00 2010-05-06 08:03:17.000 126 30786.62 51.09 43614.24 88888.00 2010-05-06 08:03:18.000 126 30786.65 51.13 43614.22 88888.00 2010-05-06 08:03:19.000 126 30786.68 51.15 43614.26 88888.00 2010-05-06 08:03:20.000 126 30786.73 51.12 43614.26 53379.62 2010-05-06 08:03:21.000 126 30786.60 50.99 43614.32 88888.00 2010-05-06 08:03:22.000 126 30786.58 50.92 43614.40 88888.00 2010-05-06 08:03:23.000 126 30786.84 51.17 43614.34 88888.00 2010-05-06 08:03:24.000 126 30787.06 51.45 43614.21 88888.00 2010-05-06 08:03:25.000 126 30787.07 51.48 43614.19 53379.75 2010-05-06 08:03:26.000 126 30786.84 51.20 43614.32 88888.00 2010-05-06 08:03:27.000 126 30786.74 51.04 43614.43 88888.00 2010-05-06 08:03:28.000 126 30786.86 51.17 43614.39 88888.00 2010-05-06 08:03:29.000 126 30787.24 51.57 43614.34 88888.00 2010-05-06 08:03:30.000 126 30787.35 51.63 43614.33 53379.86 2010-05-06 08:03:31.000 126 30787.29 51.54 43614.36 88888.00 2010-05-06 08:03:32.000 126 30787.07 51.27 43614.49 88888.00 2010-05-06 08:03:33.000 126 30787.07 51.23 43614.48 88888.00 2010-05-06 08:03:34.000 126 30787.27 51.44 43614.39 88888.00 2010-05-06 08:03:35.000 126 30787.57 51.69 43614.32 53380.10 2010-05-06 08:03:36.000 126 30787.60 51.70 43614.33 88888.00 2010-05-06 08:03:37.000 126 30787.44 51.52 43614.33 88888.00 2010-05-06 08:03:38.000 126 30787.39 51.37 43614.32 88888.00 2010-05-06 08:03:39.000 126 30787.35 51.30 43614.31 88888.00 2010-05-06 08:03:40.000 126 30787.33 51.29 43614.29 53380.15 2010-05-06 08:03:41.000 126 30787.32 51.26 43614.20 88888.00 2010-05-06 08:03:42.000 126 30787.30 51.27 43614.18 88888.00 2010-05-06 08:03:43.000 126 30787.31 51.27 43614.18 88888.00 2010-05-06 08:03:44.000 126 30787.25 51.26 43614.13 88888.00 2010-05-06 08:03:45.000 126 30787.24 51.27 43614.16 53380.08 2010-05-06 08:03:46.000 126 30787.23 51.30 43614.20 88888.00 2010-05-06 08:03:47.000 126 30787.22 51.28 43614.20 88888.00 2010-05-06 08:03:48.000 126 30787.26 51.30 43614.19 88888.00 2010-05-06 08:03:49.000 126 30787.28 51.33 43614.20 88888.00 2010-05-06 08:03:50.000 126 30787.27 51.34 43614.17 53380.01 2010-05-06 08:03:51.000 126 30787.23 51.37 43614.18 88888.00 2010-05-06 08:03:52.000 126 30787.23 51.44 43614.17 88888.00 2010-05-06 08:03:53.000 126 30787.26 51.43 43614.16 88888.00 2010-05-06 08:03:54.000 126 30787.25 51.42 43614.19 88888.00 2010-05-06 08:03:55.000 126 30787.27 51.47 43614.23 53380.04 2010-05-06 08:03:56.000 126 30787.26 51.52 43614.23 88888.00 2010-05-06 08:03:57.000 126 30787.28 51.52 43614.25 88888.00 2010-05-06 08:03:58.000 126 30787.29 51.51 43614.28 88888.00 2010-05-06 08:03:59.000 126 30787.23 51.47 43614.36 88888.00 2010-05-06 08:04:00.000 126 30787.35 51.55 43614.36 53380.10 2010-05-06 08:04:01.000 126 30787.36 51.57 43614.28 88888.00 2010-05-06 08:04:02.000 126 30787.37 51.59 43614.19 88888.00 2010-05-06 08:04:03.000 126 30787.25 51.50 43614.20 88888.00 2010-05-06 08:04:04.000 126 30787.26 51.43 43614.25 88888.00 2010-05-06 08:04:05.000 126 30787.21 51.40 43614.25 53380.00 2010-05-06 08:04:06.000 126 30787.13 51.44 43614.25 88888.00 2010-05-06 08:04:07.000 126 30787.09 51.45 43614.27 88888.00 2010-05-06 08:04:08.000 126 30787.03 51.47 43614.31 88888.00 2010-05-06 08:04:09.000 126 30786.99 51.52 43614.26 88888.00 2010-05-06 08:04:10.000 126 30787.00 51.55 43614.20 53379.86 2010-05-06 08:04:11.000 126 30786.98 51.58 43614.21 88888.00 2010-05-06 08:04:12.000 126 30786.98 51.57 43614.24 88888.00 2010-05-06 08:04:13.000 126 30786.93 51.59 43614.25 88888.00 2010-05-06 08:04:14.000 126 30786.93 51.60 43614.21 88888.00 2010-05-06 08:04:15.000 126 30786.93 51.61 43614.21 53379.82 2010-05-06 08:04:16.000 126 30786.89 51.61 43614.25 88888.00 2010-05-06 08:04:17.000 126 30786.88 51.63 43614.19 88888.00 2010-05-06 08:04:18.000 126 30786.91 51.67 43614.19 88888.00 2010-05-06 08:04:19.000 126 30786.93 51.71 43614.22 88888.00 2010-05-06 08:04:20.000 126 30786.88 51.65 43614.29 53379.80 2010-05-06 08:04:21.000 126 30786.71 51.47 43614.37 88888.00 2010-05-06 08:04:22.000 126 30786.80 51.53 43614.28 88888.00 2010-05-06 08:04:23.000 126 30787.15 51.90 43614.18 88888.00 2010-05-06 08:04:24.000 126 30787.22 51.96 43614.16 88888.00 2010-05-06 08:04:25.000 126 30787.08 51.81 43614.20 53379.87 2010-05-06 08:04:26.000 126 30786.75 51.42 43614.28 88888.00 2010-05-06 08:04:27.000 126 30786.67 51.38 43614.33 88888.00 2010-05-06 08:04:28.000 126 30786.83 51.60 43614.26 88888.00 2010-05-06 08:04:29.000 126 30787.08 51.87 43614.15 88888.00 2010-05-06 08:04:30.000 126 30787.08 51.88 43614.18 53379.77 2010-05-06 08:04:31.000 126 30786.85 51.69 43614.29 88888.00 2010-05-06 08:04:32.000 126 30786.63 51.54 43614.41 88888.00 2010-05-06 08:04:33.000 126 30786.63 51.58 43614.37 88888.00 2010-05-06 08:04:34.000 126 30786.88 51.93 43614.31 88888.00 2010-05-06 08:04:35.000 126 30787.06 52.11 43614.27 53379.81 2010-05-06 08:04:36.000 126 30787.00 52.01 43614.25 88888.00 2010-05-06 08:04:37.000 126 30786.85 51.91 43614.33 88888.00 2010-05-06 08:04:38.000 126 30786.82 51.91 43614.30 88888.00 2010-05-06 08:04:39.000 126 30786.81 51.89 43614.35 88888.00 2010-05-06 08:04:40.000 126 30786.83 51.87 43614.30 53379.93 2010-05-06 08:04:41.000 126 30786.81 51.85 43614.30 88888.00 2010-05-06 08:04:42.000 126 30786.80 51.85 43614.33 88888.00 2010-05-06 08:04:43.000 126 30786.80 51.83 43614.32 88888.00 2010-05-06 08:04:44.000 126 30786.77 51.80 43614.37 88888.00 2010-05-06 08:04:45.000 126 30786.74 51.76 43614.37 53379.92 2010-05-06 08:04:46.000 126 30786.68 51.71 43614.34 88888.00 2010-05-06 08:04:47.000 126 30786.66 51.72 43614.31 88888.00 2010-05-06 08:04:48.000 126 30786.64 51.71 43614.29 88888.00 2010-05-06 08:04:49.000 126 30786.65 51.74 43614.29 88888.00 2010-05-06 08:04:50.000 126 30786.61 51.77 43614.22 53379.80 2010-05-06 08:04:51.000 126 30786.60 51.75 43614.15 88888.00 2010-05-06 08:04:52.000 126 30786.58 51.80 43614.15 88888.00 2010-05-06 08:04:53.000 126 30786.55 51.80 43614.18 88888.00 2010-05-06 08:04:54.000 126 30786.53 51.81 43614.21 88888.00 2010-05-06 08:04:55.000 126 30786.50 51.84 43614.21 53379.71 2010-05-06 08:04:56.000 126 30786.47 51.85 43614.16 88888.00 2010-05-06 08:04:57.000 126 30786.45 51.86 43614.15 88888.00 2010-05-06 08:04:58.000 126 30786.44 51.84 43614.15 88888.00 2010-05-06 08:04:59.000 126 30786.42 51.85 43614.16 88888.00 2010-05-06 08:05:00.000 126 30786.38 51.82 43614.17 53379.64 2010-05-06 08:05:01.000 126 30786.39 51.83 43614.16 88888.00 2010-05-06 08:05:02.000 126 30786.38 51.81 43614.15 88888.00 2010-05-06 08:05:03.000 126 30786.36 51.82 43614.15 88888.00 2010-05-06 08:05:04.000 126 30786.33 51.81 43614.13 88888.00 2010-05-06 08:05:05.000 126 30786.33 51.85 43614.12 53379.48 2010-05-06 08:05:06.000 126 30786.36 51.81 43614.11 88888.00 2010-05-06 08:05:07.000 126 30786.33 51.81 43614.09 88888.00 2010-05-06 08:05:08.000 126 30786.32 51.86 43614.13 88888.00 2010-05-06 08:05:09.000 126 30786.36 51.90 43614.17 88888.00 2010-05-06 08:05:10.000 126 30786.38 51.95 43614.16 53379.44 2010-05-06 08:05:11.000 126 30786.39 51.97 43614.17 88888.00 2010-05-06 08:05:12.000 126 30786.40 51.95 43614.14 88888.00 2010-05-06 08:05:13.000 126 30786.37 51.96 43614.10 88888.00 2010-05-06 08:05:14.000 126 30786.31 51.95 43614.06 88888.00 2010-05-06 08:05:15.000 126 30786.34 51.98 43614.01 53379.51 2010-05-06 08:05:16.000 126 30786.36 52.01 43614.02 88888.00 2010-05-06 08:05:17.000 126 30786.33 52.08 43614.05 88888.00 2010-05-06 08:05:18.000 126 30786.29 52.06 43614.02 88888.00 2010-05-06 08:05:19.000 126 30786.27 52.02 43614.04 88888.00 2010-05-06 08:05:20.000 126 30786.09 51.87 43614.10 53379.51 2010-05-06 08:05:21.000 126 30786.01 51.82 43614.12 88888.00 2010-05-06 08:05:22.000 126 30786.03 51.81 43614.09 88888.00 2010-05-06 08:05:23.000 126 30786.02 51.83 43614.15 88888.00 2010-05-06 08:05:24.000 126 30786.16 51.98 43614.17 88888.00 2010-05-06 08:05:25.000 126 30786.23 52.07 43614.14 53379.38 2010-05-06 08:05:26.000 126 30786.21 52.07 43614.16 88888.00 2010-05-06 08:05:27.000 126 30786.22 52.09 43614.14 88888.00 2010-05-06 08:05:28.000 126 30786.19 52.09 43614.13 88888.00 2010-05-06 08:05:29.000 126 30786.15 52.12 43614.13 88888.00 2010-05-06 08:05:30.000 126 30786.17 52.13 43614.15 53379.34 2010-05-06 08:05:31.000 126 30786.17 52.10 43614.14 88888.00 2010-05-06 08:05:32.000 126 30786.19 52.12 43614.17 88888.00 2010-05-06 08:05:33.000 126 30786.21 52.13 43614.21 88888.00 2010-05-06 08:05:34.000 126 30786.23 52.18 43614.22 88888.00 2010-05-06 08:05:35.000 126 30786.22 52.17 43614.16 53379.36 2010-05-06 08:05:36.000 126 30786.20 52.14 43614.14 88888.00 2010-05-06 08:05:37.000 126 30786.20 52.15 43614.13 88888.00 2010-05-06 08:05:38.000 126 30786.15 52.11 43614.12 88888.00 2010-05-06 08:05:39.000 126 30786.12 52.08 43614.10 88888.00 2010-05-06 08:05:40.000 126 30786.09 52.09 43614.04 53379.32 2010-05-06 08:05:41.000 126 30786.04 52.10 43613.99 88888.00 2010-05-06 08:05:42.000 126 30785.99 52.11 43613.97 88888.00 2010-05-06 08:05:43.000 126 30785.95 52.09 43613.94 88888.00 2010-05-06 08:05:44.000 126 30785.90 52.08 43613.96 88888.00 2010-05-06 08:05:45.000 126 30785.79 52.08 43613.98 53379.14 2010-05-06 08:05:46.000 126 30785.74 52.08 43613.95 88888.00 2010-05-06 08:05:47.000 126 30785.65 52.01 43613.92 88888.00 2010-05-06 08:05:48.000 126 30785.61 51.98 43613.97 88888.00 2010-05-06 08:05:49.000 126 30785.64 52.00 43613.95 88888.00 2010-05-06 08:05:50.000 126 30785.59 52.02 43613.89 53378.91 2010-05-06 08:05:51.000 126 30785.58 52.08 43613.93 88888.00 2010-05-06 08:05:52.000 126 30785.58 52.13 43614.00 88888.00 2010-05-06 08:05:53.000 126 30785.57 52.14 43613.95 88888.00 2010-05-06 08:05:54.000 126 30785.56 52.19 43613.98 88888.00 2010-05-06 08:05:55.000 126 30785.56 52.19 43614.00 53378.88 2010-05-06 08:05:56.000 126 30785.57 52.21 43614.03 88888.00 2010-05-06 08:05:57.000 126 30785.61 52.24 43614.04 88888.00 2010-05-06 08:05:58.000 126 30785.66 52.27 43614.07 88888.00 2010-05-06 08:05:59.000 126 30785.67 52.28 43614.06 88888.00 2010-05-06 08:06:00.000 126 30785.67 52.26 43614.05 53378.94 2010-05-06 08:06:01.000 126 30785.68 52.27 43614.09 88888.00 2010-05-06 08:06:02.000 126 30785.67 52.27 43614.10 88888.00 2010-05-06 08:06:03.000 126 30785.70 52.31 43614.09 88888.00 2010-05-06 08:06:04.000 126 30785.65 52.32 43614.12 88888.00 2010-05-06 08:06:05.000 126 30785.65 52.37 43614.16 53379.08 2010-05-06 08:06:06.000 126 30785.66 52.36 43614.14 88888.00 2010-05-06 08:06:07.000 126 30785.70 52.38 43614.15 88888.00 2010-05-06 08:06:08.000 126 30785.72 52.35 43614.15 88888.00 2010-05-06 08:06:09.000 126 30785.73 52.39 43614.18 88888.00 2010-05-06 08:06:10.000 126 30785.73 52.42 43614.23 53379.05 2010-05-06 08:06:11.000 126 30785.73 52.47 43614.22 88888.00 2010-05-06 08:06:12.000 126 30785.72 52.45 43614.19 88888.00 2010-05-06 08:06:13.000 126 30785.72 52.43 43614.21 88888.00 2010-05-06 08:06:14.000 126 30785.71 52.42 43614.23 88888.00 2010-05-06 08:06:15.000 126 30785.77 52.49 43614.26 53379.11 2010-05-06 08:06:16.000 126 30785.79 52.50 43614.26 88888.00 2010-05-06 08:06:17.000 126 30785.75 52.45 43614.22 88888.00 2010-05-06 08:06:18.000 126 30785.75 52.45 43614.26 88888.00 2010-05-06 08:06:19.000 126 30785.74 52.42 43614.28 88888.00 2010-05-06 08:06:20.000 126 30785.66 52.43 43614.39 53379.15 2010-05-06 08:06:21.000 126 30785.61 52.39 43614.38 88888.00 2010-05-06 08:06:22.000 126 30785.58 52.35 43614.38 88888.00 2010-05-06 08:06:23.000 126 30785.55 52.39 43614.39 88888.00 2010-05-06 08:06:24.000 126 30785.57 52.42 43614.30 88888.00 2010-05-06 08:06:25.000 126 30785.61 52.44 43614.21 53379.18 2010-05-06 08:06:26.000 126 30785.61 52.47 43614.27 88888.00 2010-05-06 08:06:27.000 126 30785.51 52.45 43614.39 88888.00 2010-05-06 08:06:28.000 126 30785.51 52.48 43614.46 88888.00 2010-05-06 08:06:29.000 126 30785.50 52.50 43614.47 88888.00 2010-05-06 08:06:30.000 126 30785.52 52.55 43614.47 53379.16 2010-05-06 08:06:31.000 126 30785.58 52.59 43614.37 88888.00 2010-05-06 08:06:32.000 126 30785.64 52.62 43614.35 88888.00 2010-05-06 08:06:33.000 126 30785.63 52.66 43614.35 88888.00 2010-05-06 08:06:34.000 126 30785.61 52.70 43614.34 88888.00 2010-05-06 08:06:35.000 126 30785.61 52.69 43614.35 53379.18 2010-05-06 08:06:36.000 126 30785.62 52.70 43614.31 88888.00 2010-05-06 08:06:37.000 126 30785.58 52.70 43614.38 88888.00 2010-05-06 08:06:38.000 126 30785.61 52.72 43614.36 88888.00 2010-05-06 08:06:39.000 126 30785.62 52.71 43614.36 88888.00 2010-05-06 08:06:40.000 126 30785.62 52.73 43614.30 53379.22 2010-05-06 08:06:41.000 126 30785.62 52.70 43614.26 88888.00 2010-05-06 08:06:42.000 126 30785.61 52.66 43614.28 88888.00 2010-05-06 08:06:43.000 126 30785.60 52.62 43614.29 88888.00 2010-05-06 08:06:44.000 126 30785.56 52.55 43614.31 88888.00 2010-05-06 08:06:45.000 126 30785.55 52.50 43614.42 53379.12 2010-05-06 08:06:46.000 126 30785.64 52.59 43614.32 88888.00 2010-05-06 08:06:47.000 126 30785.65 52.61 43614.25 88888.00 2010-05-06 08:06:48.000 126 30785.62 52.57 43614.23 88888.00 2010-05-06 08:06:49.000 126 30785.63 52.63 43614.27 88888.00 2010-05-06 08:06:50.000 126 30785.80 52.94 43614.17 53379.11 2010-05-06 08:06:51.000 126 30785.74 52.89 43614.07 88888.00 2010-05-06 08:06:52.000 126 30785.62 52.77 43614.14 88888.00 2010-05-06 08:06:53.000 126 30785.62 52.76 43614.27 88888.00 2010-05-06 08:06:54.000 126 30785.61 52.77 43614.33 88888.00 2010-05-06 08:06:55.000 126 30785.61 52.82 43614.33 53379.10 2010-05-06 08:06:56.000 126 30785.62 52.80 43614.30 88888.00 2010-05-06 08:06:57.000 126 30785.59 52.79 43614.29 88888.00 2010-05-06 08:06:58.000 126 30785.61 52.80 43614.30 88888.00 2010-05-06 08:06:59.000 126 30785.57 52.81 43614.31 88888.00 2010-05-06 08:07:00.000 126 30785.52 52.81 43614.31 53379.14 2010-05-06 08:07:01.000 126 30785.47 52.75 43614.30 88888.00 2010-05-06 08:07:02.000 126 30785.45 52.77 43614.29 88888.00 2010-05-06 08:07:03.000 126 30785.41 52.82 43614.24 88888.00 2010-05-06 08:07:04.000 126 30785.37 52.80 43614.21 88888.00 2010-05-06 08:07:05.000 126 30785.33 52.80 43614.21 53379.01 2010-05-06 08:07:06.000 126 30785.28 52.77 43614.27 88888.00 2010-05-06 08:07:07.000 126 30785.24 52.78 43614.42 88888.00 2010-05-06 08:07:08.000 126 30785.26 52.83 43614.29 88888.00 2010-05-06 08:07:09.000 126 30785.28 52.80 43614.23 88888.00 2010-05-06 08:07:10.000 126 30785.25 52.80 43614.20 53378.95 2010-05-06 08:07:11.000 126 30785.21 52.78 43614.18 88888.00 2010-05-06 08:07:12.000 126 30785.18 52.80 43614.20 88888.00 2010-05-06 08:07:13.000 126 30785.14 52.81 43614.15 88888.00 2010-05-06 08:07:14.000 126 30785.08 52.80 43614.16 88888.00 2010-05-06 08:07:15.000 126 30785.01 52.78 43614.14 53378.78 2010-05-06 08:07:16.000 126 30784.99 52.77 43614.14 88888.00 2010-05-06 08:07:17.000 126 30784.98 52.83 43614.14 88888.00 2010-05-06 08:07:18.000 126 30784.95 52.87 43614.08 88888.00 2010-05-06 08:07:19.000 126 30784.92 52.88 43614.05 88888.00 2010-05-06 08:07:20.000 126 30784.88 52.88 43614.06 53378.64 2010-05-06 08:07:21.000 126 30784.77 52.82 43614.14 88888.00 2010-05-06 08:07:22.000 126 30784.71 52.85 43614.19 88888.00 2010-05-06 08:07:23.000 126 30784.82 52.89 43614.12 88888.00 2010-05-06 08:07:24.000 126 30784.96 52.96 43613.99 88888.00 2010-05-06 08:07:25.000 126 30784.91 52.95 43614.00 53378.58 2010-05-06 08:07:26.000 126 30784.73 52.92 43614.13 88888.00 2010-05-06 08:07:27.000 126 30784.63 52.92 43614.22 88888.00 2010-05-06 08:07:28.000 126 30784.65 52.95 43614.21 88888.00 2010-05-06 08:07:29.000 126 30784.83 53.02 43614.06 88888.00 2010-05-06 08:07:30.000 126 30784.91 53.10 43614.03 53378.53 2010-05-06 08:07:31.000 126 30784.83 53.10 43614.07 88888.00 2010-05-06 08:07:32.000 126 30784.67 53.06 43614.24 88888.00 2010-05-06 08:07:33.000 126 30784.63 53.01 43614.27 88888.00 2010-05-06 08:07:34.000 126 30784.73 53.02 43614.20 88888.00 2010-05-06 08:07:35.000 126 30784.87 53.08 43614.06 53378.52 2010-05-06 08:07:36.000 126 30784.89 53.14 43614.03 88888.00 2010-05-06 08:07:37.000 126 30784.83 53.09 43614.08 88888.00 2010-05-06 08:07:38.000 126 30784.82 53.06 43614.15 88888.00 2010-05-06 08:07:39.000 126 30784.80 53.04 43614.20 88888.00 2010-05-06 08:07:40.000 126 30784.82 53.04 43614.19 53378.53 2010-05-06 08:07:41.000 126 30784.87 53.04 43614.19 88888.00 2010-05-06 08:07:42.000 126 30784.87 53.00 43614.12 88888.00 2010-05-06 08:07:43.000 126 30784.84 52.99 43614.14 88888.00 2010-05-06 08:07:44.000 126 30784.83 53.00 43614.17 88888.00 2010-05-06 08:07:45.000 126 30784.84 53.00 43614.18 53378.56 2010-05-06 08:07:46.000 126 30784.83 53.02 43614.20 88888.00 2010-05-06 08:07:47.000 126 30784.83 53.02 43614.21 88888.00 2010-05-06 08:07:48.000 126 30784.84 53.03 43614.15 88888.00 2010-05-06 08:07:49.000 126 30784.86 53.03 43614.12 88888.00 2010-05-06 08:07:50.000 126 30784.87 53.01 43614.16 53378.56 2010-05-06 08:07:51.000 126 30784.85 53.05 43614.14 88888.00 2010-05-06 08:07:52.000 126 30784.85 53.05 43614.19 88888.00 2010-05-06 08:07:53.000 126 30784.83 53.02 43614.15 88888.00 2010-05-06 08:07:54.000 126 30784.80 52.99 43614.15 88888.00 2010-05-06 08:07:55.000 126 30784.78 53.00 43614.13 53378.55 2010-05-06 08:07:56.000 126 30784.79 53.04 43614.09 88888.00 2010-05-06 08:07:57.000 126 30784.80 53.07 43614.11 88888.00 2010-05-06 08:07:58.000 126 30784.74 53.10 43614.15 88888.00 2010-05-06 08:07:59.000 126 30784.73 53.11 43614.14 88888.00 2010-05-06 08:08:00.000 126 30784.69 53.06 43614.27 53378.53 2010-05-06 08:08:01.000 126 30784.78 53.16 43614.22 88888.00 2010-05-06 08:08:02.000 126 30784.79 53.20 43614.13 88888.00 2010-05-06 08:08:03.000 126 30784.79 53.23 43614.14 88888.00 2010-05-06 08:08:04.000 126 30784.80 53.26 43614.15 88888.00 2010-05-06 08:08:05.000 126 30784.78 53.27 43614.19 53378.51 2010-05-06 08:08:06.000 126 30784.79 53.27 43614.14 88888.00 2010-05-06 08:08:07.000 126 30784.74 53.23 43614.20 88888.00 2010-05-06 08:08:08.000 126 30784.78 53.20 43614.16 88888.00 2010-05-06 08:08:09.000 126 30784.76 53.23 43614.14 88888.00 2010-05-06 08:08:10.000 126 30784.73 53.26 43614.10 53378.56 2010-05-06 08:08:11.000 126 30784.74 53.22 43614.11 88888.00 2010-05-06 08:08:12.000 126 30784.74 53.20 43614.12 88888.00 2010-05-06 08:08:13.000 126 30784.72 53.20 43614.14 88888.00 2010-05-06 08:08:14.000 126 30784.72 53.23 43614.13 88888.00 2010-05-06 08:08:15.000 126 30784.71 53.26 43614.09 53378.48 2010-05-06 08:08:16.000 126 30784.69 53.23 43614.13 88888.00 2010-05-06 08:08:17.000 126 30784.67 53.24 43614.13 88888.00 2010-05-06 08:08:18.000 126 30784.66 53.24 43614.18 88888.00 2010-05-06 08:08:19.000 126 30784.69 53.27 43614.15 88888.00 2010-05-06 08:08:20.000 126 30784.67 53.27 43614.16 53378.47 2010-05-06 08:08:21.000 126 30784.62 53.24 43614.24 88888.00 2010-05-06 08:08:22.000 126 30784.68 53.24 43614.21 88888.00 2010-05-06 08:08:23.000 126 30784.83 53.30 43614.02 88888.00 2010-05-06 08:08:24.000 126 30784.88 53.27 43614.03 88888.00 2010-05-06 08:08:25.000 126 30784.79 53.27 43614.08 53378.52 2010-05-06 08:08:26.000 126 30784.65 53.23 43614.25 88888.00 2010-05-06 08:08:27.000 126 30784.64 53.27 43614.35 88888.00 2010-05-06 08:08:28.000 126 30784.74 53.30 43614.25 88888.00 2010-05-06 08:08:29.000 126 30784.92 53.40 43614.17 88888.00 2010-05-06 08:08:30.000 126 30784.92 53.39 43614.15 53378.56 2010-05-06 08:08:31.000 126 30784.79 53.33 43614.24 88888.00 2010-05-06 08:08:32.000 126 30784.67 53.24 43614.32 88888.00 2010-05-06 08:08:33.000 126 30784.68 53.23 43614.29 88888.00 2010-05-06 08:08:34.000 126 30784.86 53.33 43614.09 88888.00 2010-05-06 08:08:35.000 126 30784.96 53.34 43614.02 53378.56 2010-05-06 08:08:36.000 126 30784.93 53.37 43614.10 88888.00 2010-05-06 08:08:37.000 126 30784.81 53.31 43614.21 88888.00 2010-05-06 08:08:38.000 126 30784.70 53.17 43614.30 88888.00 2010-05-06 08:08:39.000 126 30784.73 53.16 43614.38 88888.00 2010-05-06 08:08:40.000 126 30784.77 53.24 43614.29 53378.60 2010-05-06 08:08:41.000 126 30784.81 53.29 43614.22 88888.00 2010-05-06 08:08:42.000 126 30784.84 53.31 43614.25 88888.00 2010-05-06 08:08:43.000 126 30784.84 53.35 43614.27 88888.00 2010-05-06 08:08:44.000 126 30784.86 53.39 43614.31 88888.00 2010-05-06 08:08:45.000 126 30784.91 53.43 43614.29 53378.67 2010-05-06 08:08:46.000 126 30784.87 53.43 43614.26 88888.00 2010-05-06 08:08:47.000 126 30784.84 53.43 43614.29 88888.00 2010-05-06 08:08:48.000 126 30784.85 53.48 43614.28 88888.00 2010-05-06 08:08:49.000 126 30784.80 53.50 43614.28 88888.00 2010-05-06 08:08:50.000 126 30784.79 53.47 43614.23 53378.67 2010-05-06 08:08:51.000 126 30784.82 53.45 43614.21 88888.00 2010-05-06 08:08:52.000 126 30784.81 53.49 43614.26 88888.00 2010-05-06 08:08:53.000 126 30784.76 53.47 43614.21 88888.00 2010-05-06 08:08:54.000 126 30784.76 53.44 43614.18 88888.00 2010-05-06 08:08:55.000 126 30784.74 53.41 43614.17 53378.62 2010-05-06 08:08:56.000 126 30784.75 53.40 43614.17 88888.00 2010-05-06 08:08:57.000 126 30784.76 53.42 43614.14 88888.00 2010-05-06 08:08:58.000 126 30784.78 53.44 43614.17 88888.00 2010-05-06 08:08:59.000 126 30784.78 53.41 43614.22 88888.00 2010-05-06 08:09:00.000 126 30784.82 53.39 43614.22 53378.59 2010-05-06 08:09:01.000 126 30784.84 53.36 43614.23 88888.00 2010-05-06 08:09:02.000 126 30784.85 53.34 43614.20 88888.00 2010-05-06 08:09:03.000 126 30784.90 53.37 43614.20 88888.00 2010-05-06 08:09:04.000 126 30784.90 53.36 43614.20 88888.00 2010-05-06 08:09:05.000 126 30784.93 53.33 43614.21 53378.70 2010-05-06 08:09:06.000 126 30784.98 53.34 43614.17 88888.00 2010-05-06 08:09:07.000 126 30784.94 53.34 43614.16 88888.00 2010-05-06 08:09:08.000 126 30784.92 53.34 43614.17 88888.00 2010-05-06 08:09:09.000 126 30784.92 53.32 43614.16 88888.00 2010-05-06 08:09:10.000 126 30784.91 53.30 43614.16 53378.69 2010-05-06 08:09:11.000 126 30784.91 53.31 43614.18 88888.00 2010-05-06 08:09:12.000 126 30784.89 53.29 43614.16 88888.00 2010-05-06 08:09:13.000 126 30784.82 53.30 43614.16 88888.00 2010-05-06 08:09:14.000 126 30784.76 53.32 43614.12 88888.00 2010-05-06 08:09:15.000 126 30784.71 53.32 43614.13 53378.64 2010-05-06 08:09:16.000 126 30784.65 53.33 43614.11 88888.00 2010-05-06 08:09:17.000 126 30784.60 53.32 43614.13 88888.00 2010-05-06 08:09:18.000 126 30784.57 53.31 43614.12 88888.00 2010-05-06 08:09:19.000 126 30784.52 53.34 43614.14 88888.00 2010-05-06 08:09:20.000 126 30784.37 53.28 43614.19 53378.50 2010-05-06 08:09:21.000 126 30784.30 53.28 43614.21 88888.00 2010-05-06 08:09:22.000 126 30784.27 53.30 43614.17 88888.00 2010-05-06 08:09:23.000 126 30784.25 53.33 43614.16 88888.00 2010-05-06 08:09:24.000 126 30784.29 53.39 43614.14 88888.00 2010-05-06 08:09:25.000 126 30784.31 53.43 43614.11 53378.32 2010-05-06 08:09:26.000 126 30784.23 53.43 43614.07 88888.00 2010-05-06 08:09:27.000 126 30784.17 53.42 43614.07 88888.00 2010-05-06 08:09:28.000 126 30784.11 53.42 43614.06 88888.00 2010-05-06 08:09:29.000 126 30784.07 53.44 43614.01 88888.00 2010-05-06 08:09:30.000 126 30784.02 53.45 43614.07 53378.12 2010-05-06 08:09:31.000 126 30783.99 53.49 43614.10 88888.00 2010-05-06 08:09:32.000 126 30783.97 53.54 43614.10 88888.00 2010-05-06 08:09:33.000 126 30783.92 53.51 43614.09 88888.00 2010-05-06 08:09:34.000 126 30783.90 53.52 43614.06 88888.00 2010-05-06 08:09:35.000 126 30783.89 53.56 43614.08 53378.02 2010-05-06 08:09:36.000 126 30783.88 53.62 43614.08 88888.00 2010-05-06 08:09:37.000 126 30783.87 53.63 43614.06 88888.00 2010-05-06 08:09:38.000 126 30783.87 53.63 43614.08 88888.00 2010-05-06 08:09:39.000 126 30783.85 53.65 43614.10 88888.00 2010-05-06 08:09:40.000 126 30783.84 53.64 43614.03 53377.97 2010-05-06 08:09:41.000 126 30783.84 53.66 43614.00 88888.00 2010-05-06 08:09:42.000 126 30783.84 53.72 43614.08 88888.00 2010-05-06 08:09:43.000 126 30783.84 53.72 43614.05 88888.00 2010-05-06 08:09:44.000 126 30783.81 53.71 43614.03 88888.00 2010-05-06 08:09:45.000 126 30783.79 53.74 43614.04 53377.96 2010-05-06 08:09:46.000 126 30783.83 53.75 43613.99 88888.00 2010-05-06 08:09:47.000 126 30783.87 53.70 43614.01 88888.00 2010-05-06 08:09:48.000 126 30783.90 53.70 43613.99 88888.00 2010-05-06 08:09:49.000 126 30783.89 53.77 43614.03 88888.00 2010-05-06 08:09:50.000 126 30783.90 53.76 43614.04 53378.00 2010-05-06 08:09:51.000 126 30783.88 53.79 43614.10 88888.00 2010-05-06 08:09:52.000 126 30783.86 53.78 43614.07 88888.00 2010-05-06 08:09:53.000 126 30783.89 53.78 43614.02 88888.00 2010-05-06 08:09:54.000 126 30783.88 53.80 43614.03 88888.00 2010-05-06 08:09:55.000 126 30783.88 53.79 43614.03 53377.99 2010-05-06 08:09:56.000 126 30783.88 53.82 43614.06 88888.00 2010-05-06 08:09:57.000 126 30783.82 53.81 43614.02 88888.00 2010-05-06 08:09:58.000 126 30783.79 53.89 43614.01 88888.00 2010-05-06 08:09:59.000 126 30783.73 53.91 43614.00 88888.00 2010-05-06 08:10:00.000 126 30783.68 53.91 43614.01 53377.92 2010-05-06 08:10:01.000 126 30783.66 53.94 43613.98 88888.00 2010-05-06 08:10:02.000 126 30783.59 53.94 43614.00 88888.00 2010-05-06 08:10:03.000 126 30783.57 53.95 43614.08 88888.00 2010-05-06 08:10:04.000 126 30783.60 54.04 43613.99 88888.00 2010-05-06 08:10:05.000 126 30783.57 54.04 43613.95 53377.79 2010-05-06 08:10:06.000 126 30783.48 54.02 43613.90 88888.00 2010-05-06 08:10:07.000 126 30783.42 54.08 43613.85 88888.00 2010-05-06 08:10:08.000 126 30783.36 54.06 43613.83 88888.00 2010-05-06 08:10:09.000 126 30783.33 54.03 43613.93 88888.00 2010-05-06 08:10:10.000 126 30783.32 54.04 43613.94 53377.59 2010-05-06 08:10:11.000 126 30783.33 54.10 43613.90 88888.00 2010-05-06 08:10:12.000 126 30783.34 54.13 43613.90 88888.00 2010-05-06 08:10:13.000 126 30783.30 54.10 43613.89 88888.00 2010-05-06 08:10:14.000 126 30783.30 54.07 43613.92 88888.00 2010-05-06 08:10:15.000 126 30783.29 54.10 43613.92 53377.52 2010-05-06 08:10:16.000 126 30783.31 54.17 43613.94 88888.00 2010-05-06 08:10:17.000 126 30783.33 54.17 43613.96 88888.00 2010-05-06 08:10:18.000 126 30783.36 54.16 43613.99 88888.00 2010-05-06 08:10:19.000 126 30783.42 54.19 43614.03 88888.00 2010-05-06 08:10:20.000 126 30783.47 54.26 43613.98 53377.60 2010-05-06 08:10:21.000 126 30783.52 54.30 43613.88 88888.00 2010-05-06 08:10:22.000 126 30783.52 54.31 43613.93 88888.00 2010-05-06 08:10:23.000 126 30783.53 54.32 43613.94 88888.00 2010-05-06 08:10:24.000 126 30783.50 54.29 43613.99 88888.00 2010-05-06 08:10:25.000 126 30783.46 54.19 43613.99 53377.69 2010-05-06 08:10:26.000 126 30783.45 54.22 43613.94 88888.00 2010-05-06 08:10:27.000 126 30783.49 54.32 43613.90 88888.00 2010-05-06 08:10:28.000 126 30783.49 54.33 43613.90 88888.00 2010-05-06 08:10:29.000 126 30783.48 54.29 43613.89 88888.00 2010-05-06 08:10:30.000 126 30783.49 54.31 43613.89 53377.66 2010-05-06 08:10:31.000 126 30783.43 54.28 43613.95 88888.00 2010-05-06 08:10:32.000 126 30783.35 54.22 43613.94 88888.00 2010-05-06 08:10:33.000 126 30783.35 54.27 43613.91 88888.00 2010-05-06 08:10:34.000 126 30783.35 54.30 43613.90 88888.00 2010-05-06 08:10:35.000 126 30783.37 54.35 43613.89 53377.60 2010-05-06 08:10:36.000 126 30783.36 54.38 43613.89 88888.00 2010-05-06 08:10:37.000 126 30783.35 54.41 43613.91 88888.00 2010-05-06 08:10:38.000 126 30783.34 54.42 43614.02 88888.00 2010-05-06 08:10:39.000 126 30783.40 54.44 43614.02 88888.00 2010-05-06 08:10:40.000 126 30783.40 54.48 43614.01 53377.63 2010-05-06 08:10:41.000 126 30783.39 54.50 43613.96 88888.00 2010-05-06 08:10:42.000 126 30783.42 54.54 43613.97 88888.00 2010-05-06 08:10:43.000 126 30783.44 54.50 43613.96 88888.00 2010-05-06 08:10:44.000 126 30783.42 54.49 43613.98 88888.00 2010-05-06 08:10:45.000 126 30783.42 54.53 43614.02 53377.67 2010-05-06 08:10:46.000 126 30783.37 54.56 43614.02 88888.00 2010-05-06 08:10:47.000 126 30783.34 54.58 43613.98 88888.00 2010-05-06 08:10:48.000 126 30783.38 54.58 43613.88 88888.00 2010-05-06 08:10:49.000 126 30783.27 54.52 43613.90 88888.00 2010-05-06 08:10:50.000 126 30783.23 54.49 43613.88 53377.57 2010-05-06 08:10:51.000 126 30783.18 54.53 43613.94 88888.00 2010-05-06 08:10:52.000 126 30783.14 54.56 43613.93 88888.00 2010-05-06 08:10:53.000 126 30783.11 54.60 43613.94 88888.00 2010-05-06 08:10:54.000 126 30783.14 54.60 43613.92 88888.00 2010-05-06 08:10:55.000 126 30783.14 54.63 43613.90 53377.49 2010-05-06 08:10:56.000 126 30783.15 54.65 43613.87 88888.00 2010-05-06 08:10:57.000 126 30783.13 54.65 43613.87 88888.00 2010-05-06 08:10:58.000 126 30783.15 54.70 43613.87 88888.00 2010-05-06 08:10:59.000 126 30783.16 54.74 43613.87 88888.00 2010-05-06 08:11:00.000 126 30783.14 54.70 43613.86 53377.44 2010-05-06 08:11:01.000 126 30783.13 54.70 43613.86 88888.00 2010-05-06 08:11:02.000 126 30783.14 54.67 43613.89 88888.00 2010-05-06 08:11:03.000 126 30783.13 54.70 43613.94 88888.00 2010-05-06 08:11:04.000 126 30783.08 54.74 43614.00 88888.00 2010-05-06 08:11:05.000 126 30783.10 54.73 43613.96 53377.48 2010-05-06 08:11:06.000 126 30783.10 54.68 43613.95 88888.00 2010-05-06 08:11:07.000 126 30783.11 54.63 43613.90 88888.00 2010-05-06 08:11:08.000 126 30783.13 54.64 43613.89 88888.00 2010-05-06 08:11:09.000 126 30783.13 54.67 43613.91 88888.00 2010-05-06 08:11:10.000 126 30783.15 54.66 43613.96 53377.46 2010-05-06 08:11:11.000 126 30783.09 54.63 43613.98 88888.00 2010-05-06 08:11:12.000 126 30783.04 54.62 43613.98 88888.00 2010-05-06 08:11:13.000 126 30783.03 54.57 43614.02 88888.00 2010-05-06 08:11:14.000 126 30783.07 54.58 43613.99 88888.00 2010-05-06 08:11:15.000 126 30783.10 54.61 43614.00 53377.50 2010-05-06 08:11:16.000 126 30783.10 54.58 43613.94 88888.00 2010-05-06 08:11:17.000 126 30783.09 54.62 43613.96 88888.00 2010-05-06 08:11:18.000 126 30783.07 54.65 43613.99 88888.00 2010-05-06 08:11:19.000 126 30783.09 54.69 43613.97 88888.00 2010-05-06 08:11:20.000 126 30783.10 54.71 43613.98 53377.45 2010-05-06 08:11:21.000 126 30783.12 54.76 43613.90 88888.00 2010-05-06 08:11:22.000 126 30783.12 54.77 43613.87 88888.00 2010-05-06 08:11:23.000 126 30783.05 54.74 43613.89 88888.00 2010-05-06 08:11:24.000 126 30783.05 54.71 43613.94 88888.00 2010-05-06 08:11:25.000 126 30783.03 54.72 43613.95 53377.47 2010-05-06 08:11:26.000 126 30783.06 54.83 43613.88 88888.00 2010-05-06 08:11:27.000 126 30783.09 54.88 43613.89 88888.00 2010-05-06 08:11:28.000 126 30783.06 54.84 43613.95 88888.00 2010-05-06 08:11:29.000 126 30782.96 54.74 43613.95 88888.00 2010-05-06 08:11:30.000 126 30782.90 54.74 43613.96 53377.42 2010-05-06 08:11:31.000 126 30782.93 54.81 43613.93 88888.00 2010-05-06 08:11:32.000 126 30782.99 54.90 43613.90 88888.00 2010-05-06 08:11:33.000 126 30782.94 54.91 43613.89 88888.00 2010-05-06 08:11:34.000 126 30782.90 54.88 43613.91 88888.00 2010-05-06 08:11:35.000 126 30782.79 54.77 43613.94 53377.38 2010-05-06 08:11:36.000 126 30782.79 54.78 43613.94 88888.00 2010-05-06 08:11:37.000 126 30782.83 54.82 43613.90 88888.00 2010-05-06 08:11:38.000 126 30782.84 54.89 43613.92 88888.00 2010-05-06 08:11:39.000 126 30782.86 54.85 43613.96 88888.00 2010-05-06 08:11:40.000 126 30782.86 54.75 43613.93 53377.32 2010-05-06 08:11:41.000 126 30782.89 54.83 43613.91 88888.00 2010-05-06 08:11:42.000 126 30782.92 54.91 43613.92 88888.00 2010-05-06 08:11:43.000 126 30782.94 54.94 43613.96 88888.00 2010-05-06 08:11:44.000 126 30782.94 54.91 43613.95 88888.00 2010-05-06 08:11:45.000 126 30782.92 54.94 43613.90 53377.38 2010-05-06 08:11:46.000 126 30782.91 54.96 43613.93 88888.00 2010-05-06 08:11:47.000 126 30782.92 54.94 43613.98 88888.00 2010-05-06 08:11:48.000 126 30782.94 54.95 43614.01 88888.00 2010-05-06 08:11:49.000 126 30782.93 54.94 43614.02 88888.00 2010-05-06 08:11:50.000 126 30782.91 54.92 43614.01 53377.45 2010-05-06 08:11:51.000 126 30782.89 54.91 43613.98 88888.00 2010-05-06 08:11:52.000 126 30782.90 54.96 43614.01 88888.00 2010-05-06 08:11:53.000 126 30782.92 55.01 43614.00 88888.00 2010-05-06 08:11:54.000 126 30782.92 55.01 43613.99 88888.00 2010-05-06 08:11:55.000 126 30782.89 54.98 43613.96 53377.45 2010-05-06 08:11:56.000 126 30782.86 54.97 43613.97 88888.00 2010-05-06 08:11:57.000 126 30782.86 54.95 43614.00 88888.00 2010-05-06 08:11:58.000 126 30782.88 54.92 43614.04 88888.00 2010-05-06 08:11:59.000 126 30782.87 54.88 43614.00 88888.00 2010-05-06 08:12:00.000 126 30782.84 54.94 43614.00 53377.38 2010-05-06 08:12:01.000 126 30782.78 54.95 43613.93 88888.00 2010-05-06 08:12:02.000 126 30782.78 54.94 43613.89 88888.00 2010-05-06 08:12:03.000 126 30782.78 54.90 43613.93 88888.00 2010-05-06 08:12:04.000 126 30782.74 54.88 43613.91 88888.00 2010-05-06 08:12:05.000 126 30782.70 54.88 43613.91 53377.26 2010-05-06 08:12:06.000 126 30782.71 54.87 43613.91 88888.00 2010-05-06 08:12:07.000 126 30782.70 54.91 43613.92 88888.00 2010-05-06 08:12:08.000 126 30782.68 54.95 43613.90 88888.00 2010-05-06 08:12:09.000 126 30782.67 54.98 43613.89 88888.00 2010-05-06 08:12:10.000 126 30782.66 54.99 43613.93 53377.20 2010-05-06 08:12:11.000 126 30782.69 55.01 43613.89 88888.00 2010-05-06 08:12:12.000 126 30782.68 55.01 43613.87 88888.00 2010-05-06 08:12:13.000 126 30782.64 55.06 43613.87 88888.00 2010-05-06 08:12:14.000 126 30782.60 55.11 43613.91 88888.00 2010-05-06 08:12:15.000 126 30782.58 55.10 43613.89 53377.18 2010-05-06 08:12:16.000 126 30782.53 55.14 43613.86 88888.00 2010-05-06 08:12:17.000 126 30782.51 55.19 43613.83 88888.00 2010-05-06 08:12:18.000 126 30782.50 55.21 43613.87 88888.00 2010-05-06 08:12:19.000 126 30782.51 55.24 43613.93 88888.00 2010-05-06 08:12:20.000 126 30782.51 55.24 43613.91 53377.07 2010-05-06 08:12:21.000 126 30782.51 55.28 43613.86 88888.00 2010-05-06 08:12:22.000 126 30782.50 55.23 43613.86 88888.00 2010-05-06 08:12:23.000 126 30782.45 55.15 43613.90 88888.00 2010-05-06 08:12:24.000 126 30782.39 55.16 43613.92 88888.00 2010-05-06 08:12:25.000 126 30782.41 55.17 43613.95 53377.02 2010-05-06 08:12:26.000 126 30782.46 55.25 43613.91 88888.00 2010-05-06 08:12:27.000 126 30782.47 55.30 43613.94 88888.00 2010-05-06 08:12:28.000 126 30782.41 55.23 43613.99 88888.00 2010-05-06 08:12:29.000 126 30782.37 55.14 43614.01 88888.00 2010-05-06 08:12:30.000 126 30782.40 55.19 43613.96 53376.99 2010-05-06 08:12:31.000 126 30782.46 55.28 43613.96 88888.00 2010-05-06 08:12:32.000 126 30782.49 55.28 43613.92 88888.00 2010-05-06 08:12:33.000 126 30782.47 55.30 43613.92 88888.00 2010-05-06 08:12:34.000 126 30782.40 55.24 43613.99 88888.00 2010-05-06 08:12:35.000 126 30782.35 55.22 43613.98 53377.03 2010-05-06 08:12:36.000 126 30782.36 55.24 43613.94 88888.00 2010-05-06 08:12:37.000 126 30782.39 55.32 43613.94 88888.00 2010-05-06 08:12:38.000 126 30782.42 55.29 43613.92 88888.00 2010-05-06 08:12:39.000 126 30782.45 55.31 43613.96 88888.00 2010-05-06 08:12:40.000 126 30782.47 55.35 43613.99 53377.06 2010-05-06 08:12:41.000 126 30782.49 55.35 43613.97 88888.00 2010-05-06 08:12:42.000 126 30782.55 55.37 43613.97 88888.00 2010-05-06 08:12:43.000 126 30782.58 55.38 43613.99 88888.00 2010-05-06 08:12:44.000 126 30782.61 55.41 43614.01 88888.00 2010-05-06 08:12:45.000 126 30782.60 55.40 43613.98 53377.17 2010-05-06 08:12:46.000 126 30782.62 55.36 43613.98 88888.00 2010-05-06 08:12:47.000 126 30782.60 55.42 43614.00 88888.00 2010-05-06 08:12:48.000 126 30782.63 55.41 43614.03 88888.00 2010-05-06 08:12:49.000 126 30782.62 55.41 43614.04 88888.00 2010-05-06 08:12:50.000 126 30782.62 55.39 43614.01 53377.24 2010-05-06 08:12:51.000 126 30782.65 55.43 43614.01 88888.00 2010-05-06 08:12:52.000 126 30782.64 55.45 43614.03 88888.00 2010-05-06 08:12:53.000 126 30782.64 55.51 43614.09 88888.00 2010-05-06 08:12:54.000 126 30782.64 55.52 43614.12 88888.00 2010-05-06 08:12:55.000 126 30782.68 55.54 43614.10 53377.30 2010-05-06 08:12:56.000 126 30782.70 55.57 43614.12 88888.00 2010-05-06 08:12:57.000 126 30782.70 55.58 43614.11 88888.00 2010-05-06 08:12:58.000 126 30782.72 55.56 43614.11 88888.00 2010-05-06 08:12:59.000 126 30782.72 55.59 43614.14 88888.00 2010-05-06 08:13:00.000 126 30782.73 55.60 43614.15 53377.34 2010-05-06 08:13:01.000 126 30782.71 55.60 43614.19 88888.00 2010-05-06 08:13:02.000 126 30782.68 55.58 43614.19 88888.00 2010-05-06 08:13:03.000 126 30782.67 55.54 43614.10 88888.00 2010-05-06 08:13:04.000 126 30782.67 55.53 43614.08 88888.00 2010-05-06 08:13:05.000 126 30782.65 55.53 43614.11 53377.35 2010-05-06 08:13:06.000 126 30782.65 55.44 43614.18 88888.00 2010-05-06 08:13:07.000 126 30782.66 55.47 43614.19 88888.00 2010-05-06 08:13:08.000 126 30782.62 55.52 43614.08 88888.00 2010-05-06 08:13:09.000 126 30782.60 55.56 43614.03 88888.00 2010-05-06 08:13:10.000 126 30782.55 55.53 43614.03 53377.29 2010-05-06 08:13:11.000 126 30782.53 55.53 43614.01 88888.00 2010-05-06 08:13:12.000 126 30782.50 55.55 43614.03 88888.00 2010-05-06 08:13:13.000 126 30782.47 55.52 43614.06 88888.00 2010-05-06 08:13:14.000 126 30782.47 55.52 43614.04 88888.00 2010-05-06 08:13:15.000 126 30782.44 55.56 43614.06 53377.14 2010-05-06 08:13:16.000 126 30782.44 55.56 43614.01 88888.00 2010-05-06 08:13:17.000 126 30782.45 55.57 43614.03 88888.00 2010-05-06 08:13:18.000 126 30782.49 55.53 43614.02 88888.00 2010-05-06 08:13:19.000 126 30782.51 55.55 43614.02 88888.00 2010-05-06 08:13:20.000 126 30782.56 55.61 43614.02 53377.18 2010-05-06 08:13:21.000 126 30782.62 55.65 43614.03 88888.00 2010-05-06 08:13:22.000 126 30782.61 55.66 43614.03 88888.00 2010-05-06 08:13:23.000 126 30782.62 55.72 43614.07 88888.00 2010-05-06 08:13:24.000 126 30782.58 55.71 43614.08 88888.00 2010-05-06 08:13:25.000 126 30782.51 55.63 43614.10 53377.27 2010-05-06 08:13:26.000 126 30782.53 55.62 43614.11 88888.00 2010-05-06 08:13:27.000 126 30782.55 55.66 43614.13 88888.00 2010-05-06 08:13:28.000 126 30782.57 55.67 43614.14 88888.00 2010-05-06 08:13:29.000 126 30782.58 55.68 43614.12 88888.00 2010-05-06 08:13:30.000 126 30782.58 55.68 43614.09 53377.29 2010-05-06 08:13:31.000 126 30782.55 55.64 43614.05 88888.00 2010-05-06 08:13:32.000 126 30782.55 55.64 43614.11 88888.00 2010-05-06 08:13:33.000 126 30782.53 55.67 43614.12 88888.00 2010-05-06 08:13:34.000 126 30782.54 55.66 43614.11 88888.00 2010-05-06 08:13:35.000 126 30782.51 55.67 43614.07 53377.27 2010-05-06 08:13:36.000 126 30782.53 55.71 43614.06 88888.00 2010-05-06 08:13:37.000 126 30782.53 55.75 43614.12 88888.00 2010-05-06 08:13:38.000 126 30782.48 55.76 43614.10 88888.00 2010-05-06 08:13:39.000 126 30782.50 55.78 43614.08 88888.00 2010-05-06 08:13:40.000 126 30782.52 55.80 43614.05 53377.25 2010-05-06 08:13:41.000 126 30782.51 55.80 43614.08 88888.00 2010-05-06 08:13:42.000 126 30782.51 55.78 43614.07 88888.00 2010-05-06 08:13:43.000 126 30782.50 55.77 43614.04 88888.00 2010-05-06 08:13:44.000 126 30782.51 55.80 43614.07 88888.00 2010-05-06 08:13:45.000 126 30782.49 55.78 43614.07 53377.20 2010-05-06 08:13:46.000 126 30782.47 55.78 43614.03 88888.00 2010-05-06 08:13:47.000 126 30782.47 55.74 43614.02 88888.00 2010-05-06 08:13:48.000 126 30782.46 55.80 43614.05 88888.00 2010-05-06 08:13:49.000 126 30782.43 55.80 43614.09 88888.00 2010-05-06 08:13:50.000 126 30782.42 55.79 43614.08 53377.18 2010-05-06 08:13:51.000 126 30782.41 55.77 43614.05 88888.00 2010-05-06 08:13:52.000 126 30782.41 55.74 43614.03 88888.00 2010-05-06 08:13:53.000 126 30782.41 55.73 43614.03 88888.00 2010-05-06 08:13:54.000 126 30782.38 55.76 43614.03 88888.00 2010-05-06 08:13:55.000 126 30782.38 55.77 43614.07 53377.14 2010-05-06 08:13:56.000 126 30782.33 55.77 43614.10 88888.00 2010-05-06 08:13:57.000 126 30782.24 55.77 43614.10 88888.00 2010-05-06 08:13:58.000 126 30782.19 55.79 43614.06 88888.00 2010-05-06 08:13:59.000 126 30782.14 55.81 43614.03 88888.00 2010-05-06 08:14:00.000 126 30782.08 55.83 43614.03 53377.00 2010-05-06 08:14:01.000 126 30782.06 55.85 43614.04 88888.00 2010-05-06 08:14:02.000 126 30782.02 55.84 43614.05 88888.00 2010-05-06 08:14:03.000 126 30782.00 55.90 43614.05 88888.00 2010-05-06 08:14:04.000 126 30781.97 55.95 43614.01 88888.00 2010-05-06 08:14:05.000 126 30781.91 56.00 43613.93 53376.85 2010-05-06 08:14:06.000 126 30781.90 56.06 43613.92 88888.00 2010-05-06 08:14:07.000 126 30781.89 56.11 43613.93 88888.00 2010-05-06 08:14:08.000 126 30781.88 56.16 43613.96 88888.00 2010-05-06 08:14:09.000 126 30781.83 56.17 43614.03 88888.00 2010-05-06 08:14:10.000 126 30781.84 56.19 43614.02 53376.72 2010-05-06 08:14:11.000 126 30781.86 56.23 43614.02 88888.00 2010-05-06 08:14:12.000 126 30781.83 56.24 43614.05 88888.00 2010-05-06 08:14:13.000 126 30781.84 56.28 43614.03 88888.00 2010-05-06 08:14:14.000 126 30781.86 56.34 43614.05 88888.00 2010-05-06 08:14:15.000 126 30781.82 56.35 43614.00 53376.74 2010-05-06 08:14:16.000 126 30781.85 56.39 43613.95 88888.00 2010-05-06 08:14:17.000 126 30781.87 56.42 43614.01 88888.00 2010-05-06 08:14:18.000 126 30781.86 56.44 43614.02 88888.00 2010-05-06 08:14:19.000 126 30781.85 56.48 43614.03 88888.00 2010-05-06 08:14:20.000 126 30781.87 56.50 43614.01 53376.80 2010-05-06 08:14:21.000 126 30781.90 56.55 43614.03 88888.00 2010-05-06 08:14:22.000 126 30781.92 56.56 43614.04 88888.00 2010-05-06 08:14:23.000 126 30781.93 56.61 43614.04 88888.00 2010-05-06 08:14:24.000 126 30781.96 56.63 43614.04 88888.00 2010-05-06 08:14:25.000 126 30781.94 56.67 43613.98 53376.85 2010-05-06 08:14:26.000 126 30781.96 56.69 43614.03 88888.00 2010-05-06 08:14:27.000 126 30781.96 56.70 43614.07 88888.00 2010-05-06 08:14:28.000 126 30781.87 56.63 43614.11 88888.00 2010-05-06 08:14:29.000 126 30781.94 56.74 43614.09 88888.00 2010-05-06 08:14:30.000 126 30781.98 56.80 43614.04 53376.84 2010-05-06 08:14:31.000 126 30781.99 56.85 43613.99 88888.00 2010-05-06 08:14:32.000 126 30781.99 56.91 43614.01 88888.00 2010-05-06 08:14:33.000 126 30781.99 56.95 43614.00 88888.00 2010-05-06 08:14:34.000 126 30782.00 56.94 43613.93 88888.00 2010-05-06 08:14:35.000 126 30781.99 56.95 43613.96 53376.83 2010-05-06 08:14:36.000 126 30781.96 56.97 43613.99 88888.00 2010-05-06 08:14:37.000 126 30781.91 57.03 43613.97 88888.00 2010-05-06 08:14:38.000 126 30781.91 57.04 43613.98 88888.00 2010-05-06 08:14:39.000 126 30781.90 57.05 43613.96 88888.00 2010-05-06 08:14:40.000 126 30781.90 57.06 43613.96 53376.82 2010-05-06 08:14:41.000 126 30781.91 57.09 43613.99 88888.00 2010-05-06 08:14:42.000 126 30781.97 57.13 43614.05 88888.00 2010-05-06 08:14:43.000 126 30782.01 57.20 43614.04 88888.00 2010-05-06 08:14:44.000 126 30781.98 57.23 43614.02 88888.00 2010-05-06 08:14:45.000 126 30781.96 57.24 43614.07 53376.93 2010-05-06 08:14:46.000 126 30781.94 57.25 43614.08 88888.00 2010-05-06 08:14:47.000 126 30781.97 57.31 43614.08 88888.00 2010-05-06 08:14:48.000 126 30781.98 57.36 43614.10 88888.00 2010-05-06 08:14:49.000 126 30781.97 57.41 43614.11 88888.00 2010-05-06 08:14:50.000 126 30781.96 57.40 43614.08 53376.98 2010-05-06 08:14:51.000 126 30781.96 57.36 43614.06 88888.00 2010-05-06 08:14:52.000 126 30781.91 57.38 43614.07 88888.00 2010-05-06 08:14:53.000 126 30781.87 57.35 43613.99 88888.00 2010-05-06 08:14:54.000 126 30781.85 57.32 43613.97 88888.00 2010-05-06 08:14:55.000 126 30781.83 57.24 43613.97 53376.87 2010-05-06 08:14:56.000 126 30781.82 57.18 43613.92 88888.00 2010-05-06 08:14:57.000 126 30781.79 57.15 43613.92 88888.00 2010-05-06 08:14:58.000 126 30781.78 57.13 43613.92 88888.00 2010-05-06 08:14:59.000 126 30781.78 57.12 43613.89 88888.00 2010-05-06 08:15:00.000 126 30781.77 57.09 43613.84 53376.69 2010-05-06 08:15:01.000 126 30781.74 57.12 43613.87 88888.00 2010-05-06 08:15:02.000 126 30781.76 57.16 43613.86 88888.00 2010-05-06 08:15:03.000 126 30781.77 57.22 43613.87 88888.00 2010-05-06 08:15:04.000 126 30781.79 57.26 43613.91 88888.00 2010-05-06 08:15:05.000 126 30781.80 57.27 43613.92 53376.65 2010-05-06 08:15:06.000 126 30781.83 57.28 43613.90 88888.00 2010-05-06 08:15:07.000 126 30781.87 57.31 43613.96 88888.00 2010-05-06 08:15:08.000 126 30781.94 57.36 43614.02 88888.00 2010-05-06 08:15:09.000 126 30781.97 57.37 43614.07 88888.00 2010-05-06 08:15:10.000 126 30782.06 57.38 43614.07 53376.85 2010-05-06 08:15:11.000 126 30782.13 57.37 43614.08 88888.00 2010-05-06 08:15:12.000 126 30782.23 57.37 43614.12 88888.00 2010-05-06 08:15:13.000 126 30782.36 57.37 43614.16 88888.00 2010-05-06 08:15:14.000 126 30782.47 57.42 43614.21 88888.00 2010-05-06 08:15:15.000 126 30782.61 57.44 43614.26 53377.25 2010-05-06 08:15:16.000 126 30782.73 57.42 43614.25 88888.00 2010-05-06 08:15:17.000 126 30782.81 57.44 43614.28 88888.00 2010-05-06 08:15:18.000 126 30782.90 57.49 43614.37 88888.00 2010-05-06 08:15:19.000 126 30782.99 57.50 43614.45 88888.00 2010-05-06 08:15:20.000 126 30783.06 57.53 43614.48 53377.74 2010-05-06 08:15:21.000 126 30783.13 57.59 43614.48 88888.00 2010-05-06 08:15:22.000 126 30783.15 57.63 43614.55 88888.00 2010-05-06 08:15:23.000 126 30783.16 57.66 43614.58 88888.00 2010-05-06 08:15:24.000 126 30783.12 57.59 43614.51 88888.00 2010-05-06 08:15:25.000 126 30783.07 57.57 43614.45 53377.95 2010-05-06 08:15:26.000 126 30783.07 57.61 43614.35 88888.00 2010-05-06 08:15:27.000 126 30783.01 57.62 43614.33 88888.00 2010-05-06 08:15:28.000 126 30782.92 57.58 43614.33 88888.00 2010-05-06 08:15:29.000 126 30782.81 57.54 43614.31 88888.00 2010-05-06 08:15:30.000 126 30782.69 57.49 43614.27 53377.78 2010-05-06 08:15:31.000 126 30782.56 57.45 43614.16 88888.00 2010-05-06 08:15:32.000 126 30782.46 57.46 43614.10 88888.00 2010-05-06 08:15:33.000 126 30782.40 57.46 43614.10 88888.00 2010-05-06 08:15:34.000 126 30782.32 57.43 43614.05 88888.00 2010-05-06 08:15:35.000 126 30782.28 57.40 43614.00 53377.27 2010-05-06 08:15:36.000 126 30782.24 57.36 43613.97 88888.00 2010-05-06 08:15:37.000 126 30782.15 57.38 43613.97 88888.00 2010-05-06 08:15:38.000 126 30782.14 57.40 43614.01 88888.00 2010-05-06 08:15:39.000 126 30782.15 57.44 43614.04 88888.00 2010-05-06 08:15:40.000 126 30782.16 57.49 43614.03 53377.05 2010-05-06 08:15:41.000 126 30782.18 57.48 43614.07 88888.00 2010-05-06 08:15:42.000 126 30782.23 57.44 43614.02 88888.00 2010-05-06 08:15:43.000 126 30782.25 57.50 43614.07 88888.00 2010-05-06 08:15:44.000 126 30782.31 57.60 43614.17 88888.00 2010-05-06 08:15:45.000 126 30782.39 57.68 43614.12 53377.10 2010-05-06 08:15:46.000 126 30782.40 57.66 43614.16 88888.00 2010-05-06 08:15:47.000 126 30782.38 57.70 43614.24 88888.00 2010-05-06 08:15:48.000 126 30782.42 57.73 43614.28 88888.00 2010-05-06 08:15:49.000 126 30782.48 57.76 43614.36 88888.00 2010-05-06 08:15:50.000 126 30782.53 57.81 43614.39 53377.40 2010-05-06 08:15:51.000 126 30782.60 57.81 43614.42 88888.00 2010-05-06 08:15:52.000 126 30782.63 57.81 43614.45 88888.00 2010-05-06 08:15:53.000 126 30782.63 57.87 43614.49 88888.00 2010-05-06 08:15:54.000 126 30782.69 57.93 43614.53 88888.00 2010-05-06 08:15:55.000 126 30782.74 57.94 43614.50 53377.66 2010-05-06 08:15:56.000 126 30782.74 58.01 43614.54 88888.00 2010-05-06 08:15:57.000 126 30782.74 58.01 43614.54 88888.00 2010-05-06 08:15:58.000 126 30782.77 58.09 43614.50 88888.00 2010-05-06 08:15:59.000 126 30782.73 58.11 43614.53 88888.00 2010-05-06 08:16:00.000 126 30782.73 58.12 43614.58 53377.80 2010-05-06 08:16:01.000 126 30782.74 58.11 43614.54 88888.00 2010-05-06 08:16:02.000 126 30782.71 58.14 43614.52 88888.00 2010-05-06 08:16:03.000 126 30782.67 58.16 43614.54 88888.00 2010-05-06 08:16:04.000 126 30782.63 58.13 43614.53 88888.00 2010-05-06 08:16:05.000 126 30782.60 58.10 43614.43 53377.73 2010-05-06 08:16:06.000 126 30782.61 58.11 43614.41 88888.00 2010-05-06 08:16:07.000 126 30782.55 58.09 43614.40 88888.00 2010-05-06 08:16:08.000 126 30782.58 58.14 43614.39 88888.00 2010-05-06 08:16:09.000 126 30782.59 58.16 43614.36 88888.00 2010-05-06 08:16:10.000 126 30782.54 58.18 43614.38 53377.59 2010-05-06 08:16:11.000 126 30782.57 58.19 43614.36 88888.00 2010-05-06 08:16:12.000 126 30782.62 58.33 43614.31 88888.00 2010-05-06 08:16:13.000 126 30782.55 58.30 43614.29 88888.00 2010-05-06 08:16:14.000 126 30782.50 58.30 43614.42 88888.00 2010-05-06 08:16:15.000 126 30782.48 58.32 43614.49 53377.51 2010-05-06 08:16:16.000 126 30782.54 58.32 43614.46 88888.00 2010-05-06 08:16:17.000 126 30782.58 58.31 43614.45 88888.00 2010-05-06 08:16:18.000 126 30782.60 58.28 43614.50 88888.00 2010-05-06 08:16:19.000 126 30782.69 58.37 43614.60 88888.00 2010-05-06 08:16:20.000 126 30782.76 58.48 43614.53 53377.72 2010-05-06 08:16:21.000 126 30782.78 58.47 43614.55 88888.00 2010-05-06 08:16:22.000 126 30782.79 58.44 43614.58 88888.00 2010-05-06 08:16:23.000 126 30782.80 58.47 43614.59 88888.00 2010-05-06 08:16:24.000 126 30782.83 58.51 43614.59 88888.00 2010-05-06 08:16:25.000 126 30782.86 58.52 43614.56 53377.85 2010-05-06 08:16:26.000 126 30782.81 58.57 43614.51 88888.00 2010-05-06 08:16:27.000 126 30782.83 58.59 43614.57 88888.00 2010-05-06 08:16:28.000 126 30782.84 58.61 43614.62 88888.00 2010-05-06 08:16:29.000 126 30782.85 58.57 43614.62 88888.00 2010-05-06 08:16:30.000 126 30782.82 58.57 43614.55 53377.89 2010-05-06 08:16:31.000 126 30782.85 58.59 43614.57 88888.00 2010-05-06 08:16:32.000 126 30782.86 58.61 43614.52 88888.00 2010-05-06 08:16:33.000 126 30782.83 58.57 43614.50 88888.00 2010-05-06 08:16:34.000 126 30782.80 58.56 43614.50 88888.00 2010-05-06 08:16:35.000 126 30782.80 58.53 43614.51 53377.90 2010-05-06 08:16:36.000 126 30782.79 58.52 43614.51 88888.00 2010-05-06 08:16:37.000 126 30782.81 58.54 43614.54 88888.00 2010-05-06 08:16:38.000 126 30782.76 58.50 43614.58 88888.00 2010-05-06 08:16:39.000 126 30782.77 58.53 43614.61 88888.00 2010-05-06 08:16:40.000 126 30782.83 58.55 43614.57 53377.87 2010-05-06 08:16:41.000 126 30782.81 58.52 43614.58 88888.00 2010-05-06 08:16:42.000 126 30782.74 58.49 43614.57 88888.00 2010-05-06 08:16:43.000 126 30782.74 58.48 43614.54 88888.00 2010-05-06 08:16:44.000 126 30782.78 58.46 43614.53 88888.00 2010-05-06 08:16:45.000 126 30782.80 58.42 43614.56 53377.86 2010-05-06 08:16:46.000 126 30782.84 58.52 43614.50 88888.00 2010-05-06 08:16:47.000 126 30782.85 58.53 43614.45 88888.00 2010-05-06 08:16:48.000 126 30782.83 58.51 43614.50 88888.00 2010-05-06 08:16:49.000 126 30782.82 58.49 43614.54 88888.00 2010-05-06 08:16:50.000 126 30782.81 58.45 43614.55 53377.83 2010-05-06 08:16:51.000 126 30782.80 58.46 43614.58 88888.00 2010-05-06 08:16:52.000 126 30782.83 58.45 43614.61 88888.00 2010-05-06 08:16:53.000 126 30782.82 58.39 43614.72 88888.00 2010-05-06 08:16:54.000 126 30782.88 58.42 43614.72 88888.00 2010-05-06 08:16:55.000 126 30782.92 58.47 43614.68 53377.95 2010-05-06 08:16:56.000 126 30782.95 58.52 43614.61 88888.00 2010-05-06 08:16:57.000 126 30782.97 58.54 43614.64 88888.00 2010-05-06 08:16:58.000 126 30782.99 58.58 43614.66 88888.00 2010-05-06 08:16:59.000 126 30783.03 58.60 43614.67 88888.00 2010-05-06 08:17:00.000 126 30783.06 58.62 43614.65 53378.03 2010-05-06 08:17:01.000 126 30783.09 58.60 43614.67 88888.00 2010-05-06 08:17:02.000 126 30783.04 58.55 43614.68 88888.00 2010-05-06 08:17:03.000 126 30783.08 58.56 43614.70 88888.00 2010-05-06 08:17:04.000 126 30783.11 58.53 43614.64 88888.00 2010-05-06 08:17:05.000 126 30783.12 58.53 43614.59 53378.17 2010-05-06 08:17:06.000 126 30783.11 58.52 43614.62 88888.00 2010-05-06 08:17:07.000 126 30783.13 58.51 43614.67 88888.00 2010-05-06 08:17:08.000 126 30783.12 58.54 43614.66 88888.00 2010-05-06 08:17:09.000 126 30783.10 58.49 43614.61 88888.00 2010-05-06 08:17:10.000 126 30783.06 58.45 43614.59 53378.17 2010-05-06 08:17:11.000 126 30783.03 58.44 43614.59 88888.00 2010-05-06 08:17:12.000 126 30783.04 58.41 43614.61 88888.00 2010-05-06 08:17:13.000 126 30783.04 58.37 43614.62 88888.00 2010-05-06 08:17:14.000 126 30783.03 58.32 43614.60 88888.00 2010-05-06 08:17:15.000 126 30783.03 58.31 43614.58 53378.05 2010-05-06 08:17:16.000 126 30783.07 58.27 43614.58 88888.00 2010-05-06 08:17:17.000 126 30783.07 58.27 43614.58 88888.00 2010-05-06 08:17:18.000 126 30783.10 58.30 43614.59 88888.00 2010-05-06 08:17:19.000 126 30783.15 58.31 43614.61 88888.00 2010-05-06 08:17:20.000 126 30783.14 58.26 43614.59 53378.08 2010-05-06 08:17:21.000 126 30783.13 58.26 43614.58 88888.00 2010-05-06 08:17:22.000 126 30783.14 58.26 43614.60 88888.00 2010-05-06 08:17:23.000 126 30783.15 58.25 43614.64 88888.00 2010-05-06 08:17:24.000 126 30783.11 58.23 43614.65 88888.00 2010-05-06 08:17:25.000 126 30783.09 58.23 43614.64 53378.16 2010-05-06 08:17:26.000 126 30783.06 58.19 43614.61 88888.00 2010-05-06 08:17:27.000 126 30783.07 58.18 43614.57 88888.00 2010-05-06 08:17:28.000 126 30783.08 58.18 43614.57 88888.00 2010-05-06 08:17:29.000 126 30783.05 58.19 43614.57 88888.00 2010-05-06 08:17:30.000 126 30783.04 58.22 43614.61 53378.06 2010-05-06 08:17:31.000 126 30783.03 58.18 43614.57 88888.00 2010-05-06 08:17:32.000 126 30783.00 58.11 43614.55 88888.00 2010-05-06 08:17:33.000 126 30782.98 58.05 43614.54 88888.00 2010-05-06 08:17:34.000 126 30782.94 58.02 43614.51 88888.00 2010-05-06 08:17:35.000 126 30782.97 57.98 43614.48 53378.01 2010-05-06 08:17:36.000 126 30783.00 57.98 43614.57 88888.00 2010-05-06 08:17:37.000 126 30783.03 57.97 43614.57 88888.00 2010-05-06 08:17:38.000 126 30783.07 57.95 43614.61 88888.00 2010-05-06 08:17:39.000 126 30783.09 57.96 43614.64 88888.00 2010-05-06 08:17:40.000 126 30783.19 57.97 43614.68 53378.05 2010-05-06 08:17:41.000 126 30783.22 57.95 43614.72 88888.00 2010-05-06 08:17:42.000 126 30783.25 57.92 43614.83 88888.00 2010-05-06 08:17:43.000 126 30783.37 57.96 43614.82 88888.00 2010-05-06 08:17:44.000 126 30783.38 57.94 43614.75 88888.00 2010-05-06 08:17:45.000 126 30783.44 57.94 43614.77 53378.37 2010-05-06 08:17:46.000 126 30783.49 57.90 43614.80 88888.00 2010-05-06 08:17:47.000 126 30783.49 57.89 43614.82 88888.00 2010-05-06 08:17:48.000 126 30783.51 57.88 43614.81 88888.00 2010-05-06 08:17:49.000 126 30783.57 57.90 43614.85 88888.00 2010-05-06 08:17:50.000 126 30783.60 57.89 43614.86 53378.47 2010-05-06 08:17:51.000 126 30783.61 57.86 43614.86 88888.00 2010-05-06 08:17:52.000 126 30783.60 57.88 43614.85 88888.00 2010-05-06 08:17:53.000 126 30783.63 57.90 43614.83 88888.00 2010-05-06 08:17:54.000 126 30783.69 57.88 43614.86 88888.00 2010-05-06 08:17:55.000 126 30783.69 57.91 43614.88 53378.58 2010-05-06 08:17:56.000 126 30783.70 57.93 43614.88 88888.00 2010-05-06 08:17:57.000 126 30783.69 57.95 43614.85 88888.00 2010-05-06 08:17:58.000 126 30783.70 57.97 43614.85 88888.00 2010-05-06 08:17:59.000 126 30783.71 57.99 43614.86 88888.00 2010-05-06 08:18:00.000 126 30783.72 57.96 43614.84 53378.65 2010-05-06 08:18:01.000 126 30783.68 57.94 43614.80 88888.00 2010-05-06 08:18:02.000 126 30783.67 57.91 43614.78 88888.00 2010-05-06 08:18:03.000 126 30783.61 57.85 43614.80 88888.00 2010-05-06 08:18:04.000 126 30783.55 57.79 43614.79 88888.00 2010-05-06 08:18:05.000 126 30783.51 57.77 43614.73 53378.60 2010-05-06 08:18:06.000 126 30783.46 57.73 43614.68 88888.00 2010-05-06 08:18:07.000 126 30783.40 57.71 43614.70 88888.00 2010-05-06 08:18:08.000 126 30783.38 57.72 43614.72 88888.00 2010-05-06 08:18:09.000 126 30783.33 57.73 43614.73 88888.00 2010-05-06 08:18:10.000 126 30783.26 57.74 43614.69 53378.36 2010-05-06 08:18:11.000 126 30783.19 57.70 43614.62 88888.00 2010-05-06 08:18:12.000 126 30783.11 57.65 43614.61 88888.00 2010-05-06 08:18:13.000 126 30783.10 57.64 43614.63 88888.00 2010-05-06 08:18:14.000 126 30783.10 57.68 43614.67 88888.00 2010-05-06 08:18:15.000 126 30783.16 57.77 43614.65 53378.13 2010-05-06 08:18:16.000 126 30783.19 57.83 43614.61 88888.00 2010-05-06 08:18:17.000 126 30783.19 57.80 43614.65 88888.00 2010-05-06 08:18:18.000 126 30783.17 57.79 43614.71 88888.00 2010-05-06 08:18:19.000 126 30783.19 57.83 43614.79 88888.00 2010-05-06 08:18:20.000 126 30783.26 57.87 43614.88 53378.23 2010-05-06 08:18:21.000 126 30783.31 57.88 43614.90 88888.00 2010-05-06 08:18:22.000 126 30783.32 57.91 43614.96 88888.00 2010-05-06 08:18:23.000 126 30783.36 57.91 43614.98 88888.00 2010-05-06 08:18:24.000 126 30783.40 57.91 43614.99 88888.00 2010-05-06 08:18:25.000 126 30783.45 57.94 43615.00 53378.47 2010-05-06 08:18:26.000 126 30783.41 57.93 43614.97 88888.00 2010-05-06 08:18:27.000 126 30783.42 57.94 43614.97 88888.00 2010-05-06 08:18:28.000 126 30783.41 57.91 43615.01 88888.00 2010-05-06 08:18:29.000 126 30783.35 57.88 43615.03 88888.00 2010-05-06 08:18:30.000 126 30783.28 57.87 43615.03 53378.55 2010-05-06 08:18:31.000 126 30783.30 57.92 43614.98 88888.00 2010-05-06 08:18:32.000 126 30783.30 57.94 43614.99 88888.00 2010-05-06 08:18:33.000 126 30783.26 57.90 43614.96 88888.00 2010-05-06 08:18:34.000 126 30783.17 57.87 43614.92 88888.00 2010-05-06 08:18:35.000 126 30783.08 57.85 43614.92 53378.40 2010-05-06 08:18:36.000 126 30783.05 57.84 43614.85 88888.00 2010-05-06 08:18:37.000 126 30783.04 57.84 43614.83 88888.00 2010-05-06 08:18:38.000 126 30783.02 57.85 43614.85 88888.00 2010-05-06 08:18:39.000 126 30782.94 57.85 43614.83 88888.00 2010-05-06 08:18:40.000 126 30782.93 57.85 43614.86 53378.21 2010-05-06 08:18:41.000 126 30782.89 57.88 43614.89 88888.00 2010-05-06 08:18:42.000 126 30782.88 57.87 43614.89 88888.00 2010-05-06 08:18:43.000 126 30782.87 57.88 43614.89 88888.00 2010-05-06 08:18:44.000 126 30782.86 57.81 43614.80 88888.00 2010-05-06 08:18:45.000 126 30782.87 57.78 43614.82 53378.06 2010-05-06 08:18:46.000 126 30782.86 57.78 43614.79 88888.00 2010-05-06 08:18:47.000 126 30782.85 57.76 43614.81 88888.00 2010-05-06 08:18:48.000 126 30782.87 57.74 43614.81 88888.00 2010-05-06 08:18:49.000 126 30782.91 57.73 43614.86 88888.00 2010-05-06 08:18:50.000 126 30782.96 57.72 43614.87 53378.06 2010-05-06 08:18:51.000 126 30783.01 57.75 43614.88 88888.00 2010-05-06 08:18:52.000 126 30783.09 57.76 43614.90 88888.00 2010-05-06 08:18:53.000 126 30783.15 57.80 43614.99 88888.00 2010-05-06 08:18:54.000 126 30783.19 57.84 43615.00 88888.00 2010-05-06 08:18:55.000 126 30783.27 57.91 43614.95 53378.32 2010-05-06 08:18:56.000 126 30783.35 57.95 43614.87 88888.00 2010-05-06 08:18:57.000 126 30783.33 57.93 43614.99 88888.00 2010-05-06 08:18:58.000 126 30783.41 57.98 43615.04 88888.00 2010-05-06 08:18:59.000 126 30783.43 58.08 43615.07 88888.00 2010-05-06 08:19:00.000 126 30783.49 58.10 43615.12 53378.59 2010-05-06 08:19:01.000 126 30783.47 58.13 43615.06 88888.00 2010-05-06 08:19:02.000 126 30783.47 58.14 43615.07 88888.00 2010-05-06 08:19:03.000 126 30783.51 58.18 43615.03 88888.00 2010-05-06 08:19:04.000 126 30783.50 58.20 43614.98 88888.00 2010-05-06 08:19:05.000 126 30783.50 58.22 43615.00 53378.72 2010-05-06 08:19:06.000 126 30783.48 58.22 43614.98 88888.00 2010-05-06 08:19:07.000 126 30783.46 58.20 43615.01 88888.00 2010-05-06 08:19:08.000 126 30783.44 58.22 43615.04 88888.00 2010-05-06 08:19:09.000 126 30783.42 58.22 43615.04 88888.00 2010-05-06 08:19:10.000 126 30783.38 58.21 43615.02 53378.60 2010-05-06 08:19:11.000 126 30783.32 58.15 43615.01 88888.00 2010-05-06 08:19:12.000 126 30783.27 58.13 43614.97 88888.00 2010-05-06 08:19:13.000 126 30783.26 58.12 43614.95 88888.00 2010-05-06 08:19:14.000 126 30783.19 58.15 43614.94 88888.00 2010-05-06 08:19:15.000 126 30783.10 58.10 43614.89 53378.42 2010-05-06 08:19:16.000 126 30783.05 58.08 43614.87 88888.00 2010-05-06 08:19:17.000 126 30783.02 58.10 43614.85 88888.00 2010-05-06 08:19:18.000 126 30782.94 58.09 43614.83 88888.00 2010-05-06 08:19:19.000 126 30782.90 58.10 43614.78 88888.00 2010-05-06 08:19:20.000 126 30782.83 58.11 43614.78 53378.15 2010-05-06 08:19:21.000 126 30782.76 58.13 43614.81 88888.00 2010-05-06 08:19:22.000 126 30782.72 58.12 43614.80 88888.00 2010-05-06 08:19:23.000 126 30782.71 58.12 43614.79 88888.00 2010-05-06 08:19:24.000 126 30782.71 58.16 43614.85 88888.00 2010-05-06 08:19:25.000 126 30782.69 58.19 43614.86 53378.00 2010-05-06 08:19:26.000 126 30782.69 58.20 43614.82 88888.00 2010-05-06 08:19:27.000 126 30782.65 58.23 43614.83 88888.00 2010-05-06 08:19:28.000 126 30782.63 58.25 43614.84 88888.00 2010-05-06 08:19:29.000 126 30782.65 58.23 43614.80 88888.00 2010-05-06 08:19:30.000 126 30782.65 58.26 43614.78 53377.97 2010-05-06 08:19:31.000 126 30782.69 58.25 43614.77 88888.00 2010-05-06 08:19:32.000 126 30782.64 58.22 43614.79 88888.00 2010-05-06 08:19:33.000 126 30782.62 58.22 43614.80 88888.00 2010-05-06 08:19:34.000 126 30782.68 58.23 43614.79 88888.00 2010-05-06 08:19:35.000 126 30782.73 58.26 43614.85 53378.00 2010-05-06 08:19:36.000 126 30782.71 58.26 43614.89 88888.00 2010-05-06 08:19:37.000 126 30782.72 58.27 43614.88 88888.00 2010-05-06 08:19:38.000 126 30782.70 58.29 43614.89 88888.00 2010-05-06 08:19:39.000 126 30782.72 58.29 43614.90 88888.00 2010-05-06 08:19:40.000 126 30782.74 58.31 43614.84 53378.07 2010-05-06 08:19:41.000 126 30782.76 58.30 43614.88 88888.00 2010-05-06 08:19:42.000 126 30782.81 58.30 43614.88 88888.00 2010-05-06 08:19:43.000 126 30782.86 58.31 43614.87 88888.00 2010-05-06 08:19:44.000 126 30782.89 58.29 43614.86 88888.00 2010-05-06 08:19:45.000 126 30782.94 58.27 43614.91 53378.22 2010-05-06 08:19:46.000 126 30782.96 58.30 43614.98 88888.00 2010-05-06 08:19:47.000 126 30783.01 58.32 43615.05 88888.00 2010-05-06 08:19:48.000 126 30783.03 58.36 43615.02 88888.00 2010-05-06 08:19:49.000 126 30783.08 58.39 43615.07 88888.00 2010-05-06 08:19:50.000 126 30783.11 58.44 43615.10 53378.35 2010-05-06 08:19:51.000 126 30783.11 58.44 43615.05 88888.00 2010-05-06 08:19:52.000 126 30783.14 58.44 43615.03 88888.00 2010-05-06 08:19:53.000 126 30783.15 58.47 43615.03 88888.00 2010-05-06 08:19:54.000 126 30783.16 58.51 43615.03 88888.00 2010-05-06 08:19:55.000 126 30783.17 58.53 43615.04 53378.42 2010-05-06 08:19:56.000 126 30783.18 58.52 43615.04 88888.00 2010-05-06 08:19:57.000 126 30783.20 58.53 43615.04 88888.00 2010-05-06 08:19:58.000 126 30783.16 58.52 43615.03 88888.00 2010-05-06 08:19:59.000 126 30783.12 58.52 43615.01 88888.00 2010-05-06 08:20:00.000 126 30783.12 58.53 43614.98 53378.41 2010-05-06 08:20:01.000 126 30783.09 58.52 43614.94 88888.00 2010-05-06 08:20:02.000 126 30783.06 58.52 43614.95 88888.00 2010-05-06 08:20:03.000 126 30783.04 58.54 43614.94 88888.00 2010-05-06 08:20:04.000 126 30782.98 58.56 43614.94 88888.00 2010-05-06 08:20:05.000 126 30782.97 58.59 43614.98 53378.32 2010-05-06 08:20:06.000 126 30782.98 58.58 43614.98 88888.00 2010-05-06 08:20:07.000 126 30783.01 58.54 43614.91 88888.00 2010-05-06 08:20:08.000 126 30783.01 58.58 43614.92 88888.00 2010-05-06 08:20:09.000 126 30783.02 58.60 43614.91 88888.00 2010-05-06 08:20:10.000 126 30783.03 58.58 43614.95 53378.29 2010-05-06 08:20:11.000 126 30783.03 58.59 43615.01 88888.00 2010-05-06 08:20:12.000 126 30783.06 58.53 43615.03 88888.00 2010-05-06 08:20:13.000 126 30783.08 58.56 43615.03 88888.00 2010-05-06 08:20:14.000 126 30783.07 58.57 43615.01 88888.00 2010-05-06 08:20:15.000 126 30783.07 58.58 43615.01 53378.36 2010-05-06 08:20:16.000 126 30783.09 58.58 43614.98 88888.00 2010-05-06 08:20:17.000 126 30783.10 58.62 43615.01 88888.00 2010-05-06 08:20:18.000 126 30783.13 58.59 43615.04 88888.00 2010-05-06 08:20:19.000 126 30783.11 58.63 43615.05 88888.00 2010-05-06 08:20:20.000 126 30783.15 58.67 43615.01 53378.42 2010-05-06 08:20:21.000 126 30783.18 58.67 43615.01 88888.00 2010-05-06 08:20:22.000 126 30783.17 58.70 43615.06 88888.00 2010-05-06 08:20:23.000 126 30783.13 58.71 43615.11 88888.00 2010-05-06 08:20:24.000 126 30783.09 58.74 43615.04 88888.00 2010-05-06 08:20:25.000 126 30783.04 58.75 43615.01 53378.42 2010-05-06 08:20:26.000 126 30783.03 58.75 43614.99 88888.00 2010-05-06 08:20:27.000 126 30783.02 58.76 43614.97 88888.00 2010-05-06 08:20:28.000 126 30782.98 58.75 43614.97 88888.00 2010-05-06 08:20:29.000 126 30782.97 58.77 43614.97 88888.00 2010-05-06 08:20:30.000 126 30782.92 58.76 43614.96 53378.32 2010-05-06 08:20:31.000 126 30782.89 58.76 43614.99 88888.00 2010-05-06 08:20:32.000 126 30782.87 58.78 43614.98 88888.00 2010-05-06 08:20:33.000 126 30782.82 58.76 43614.96 88888.00 2010-05-06 08:20:34.000 126 30782.76 58.76 43614.92 88888.00 2010-05-06 08:20:35.000 126 30782.71 58.74 43614.89 53378.18 2010-05-06 08:20:36.000 126 30782.71 58.77 43614.93 88888.00 2010-05-06 08:20:37.000 126 30782.65 58.77 43614.94 88888.00 2010-05-06 08:20:38.000 126 30782.63 58.78 43614.97 88888.00 2010-05-06 08:20:39.000 126 30782.63 58.80 43614.96 88888.00 2010-05-06 08:20:40.000 126 30782.60 58.84 43614.95 53378.05 2010-05-06 08:20:41.000 126 30782.58 58.82 43614.94 88888.00 2010-05-06 08:20:42.000 126 30782.57 58.87 43614.93 88888.00 2010-05-06 08:20:43.000 126 30782.61 58.94 43614.96 88888.00 2010-05-06 08:20:44.000 126 30782.63 58.94 43614.98 88888.00 2010-05-06 08:20:45.000 126 30782.63 58.95 43614.98 53378.05 2010-05-06 08:20:46.000 126 30782.61 58.98 43615.00 88888.00 2010-05-06 08:20:47.000 126 30782.61 59.04 43614.97 88888.00 2010-05-06 08:20:48.000 126 30782.75 59.16 43614.85 88888.00 2010-05-06 08:20:49.000 126 30782.62 59.07 43614.95 88888.00 2010-05-06 08:20:50.000 126 30782.60 59.12 43615.04 53378.09 2010-05-06 08:20:51.000 126 30782.59 59.11 43615.06 88888.00 2010-05-06 08:20:52.000 126 30782.57 59.11 43615.05 88888.00 2010-05-06 08:20:53.000 126 30782.56 59.11 43615.10 88888.00 2010-05-06 08:20:54.000 126 30782.60 59.15 43615.08 88888.00 2010-05-06 08:20:55.000 126 30782.60 59.17 43615.06 53378.11 2010-05-06 08:20:56.000 126 30782.59 59.18 43615.04 88888.00 2010-05-06 08:20:57.000 126 30782.60 59.20 43615.01 88888.00 2010-05-06 08:20:58.000 126 30782.56 59.25 43615.01 88888.00 2010-05-06 08:20:59.000 126 30782.54 59.23 43615.02 88888.00 2010-05-06 08:21:00.000 126 30782.51 59.21 43615.05 53378.07 2010-05-06 08:21:01.000 126 30782.48 59.22 43615.04 88888.00 2010-05-06 08:21:02.000 126 30782.44 59.23 43615.01 88888.00 2010-05-06 08:21:03.000 126 30782.40 59.16 43615.01 88888.00 2010-05-06 08:21:04.000 126 30782.37 59.13 43614.97 88888.00 2010-05-06 08:21:05.000 126 30782.31 59.11 43614.91 53377.95 2010-05-06 08:21:06.000 126 30782.28 59.12 43614.91 88888.00 2010-05-06 08:21:07.000 126 30782.22 59.11 43614.87 88888.00 2010-05-06 08:21:08.000 126 30782.18 59.13 43614.83 88888.00 2010-05-06 08:21:09.000 126 30782.16 59.11 43614.85 88888.00 2010-05-06 08:21:10.000 126 30782.14 59.09 43614.90 53377.75 2010-05-06 08:21:11.000 126 30782.14 59.11 43614.92 88888.00 2010-05-06 08:21:12.000 126 30782.10 59.15 43614.91 88888.00 2010-05-06 08:21:13.000 126 30782.04 59.15 43614.91 88888.00 2010-05-06 08:21:14.000 126 30782.00 59.11 43614.87 88888.00 2010-05-06 08:21:15.000 126 30782.02 59.12 43614.84 53377.61 2010-05-06 08:21:16.000 126 30782.03 59.13 43614.83 88888.00 2010-05-06 08:21:17.000 126 30781.99 59.13 43614.86 88888.00 2010-05-06 08:21:18.000 126 30781.97 59.14 43614.88 88888.00 2010-05-06 08:21:19.000 126 30782.00 59.13 43614.90 88888.00 2010-05-06 08:21:20.000 126 30782.03 59.13 43614.91 53377.60 2010-05-06 08:21:21.000 126 30782.06 59.17 43614.89 88888.00 2010-05-06 08:21:22.000 126 30782.11 59.17 43614.91 88888.00 2010-05-06 08:21:23.000 126 30782.15 59.22 43614.97 88888.00 2010-05-06 08:21:24.000 126 30782.19 59.23 43614.95 88888.00 2010-05-06 08:21:25.000 126 30782.21 59.24 43614.93 53377.72 2010-05-06 08:21:26.000 126 30782.25 59.25 43614.91 88888.00 2010-05-06 08:21:27.000 126 30782.30 59.26 43614.95 88888.00 2010-05-06 08:21:28.000 126 30782.33 59.23 43614.99 88888.00 2010-05-06 08:21:29.000 126 30782.37 59.24 43614.99 88888.00 2010-05-06 08:21:30.000 126 30782.43 59.27 43615.04 53377.87 2010-05-06 08:21:31.000 126 30782.51 59.31 43615.06 88888.00 2010-05-06 08:21:32.000 126 30782.49 59.27 43615.11 88888.00 2010-05-06 08:21:33.000 126 30782.48 59.24 43615.21 88888.00 2010-05-06 08:21:34.000 126 30782.53 59.29 43615.14 88888.00 2010-05-06 08:21:35.000 126 30782.55 59.32 43615.12 53378.10 2010-05-06 08:21:36.000 126 30782.54 59.32 43615.07 88888.00 2010-05-06 08:21:37.000 126 30782.53 59.29 43615.04 88888.00 2010-05-06 08:21:38.000 126 30782.56 59.24 43615.07 88888.00 2010-05-06 08:21:39.000 126 30782.57 59.23 43615.05 88888.00 2010-05-06 08:21:40.000 126 30782.54 59.23 43615.00 53378.08 2010-05-06 08:21:41.000 126 30782.52 59.19 43614.95 88888.00 2010-05-06 08:21:42.000 126 30782.50 59.18 43614.99 88888.00 2010-05-06 08:21:43.000 126 30782.47 59.20 43614.98 88888.00 2010-05-06 08:21:44.000 126 30782.50 59.13 43614.96 88888.00 2010-05-06 08:21:45.000 126 30782.49 59.13 43614.97 53378.02 2010-05-06 08:21:46.000 126 30782.45 59.12 43614.94 88888.00 2010-05-06 08:21:47.000 126 30782.45 59.09 43614.89 88888.00 2010-05-06 08:21:48.000 126 30782.43 59.07 43614.93 88888.00 2010-05-06 08:21:49.000 126 30782.41 59.07 43614.96 88888.00 2010-05-06 08:21:50.000 126 30782.40 59.07 43614.96 53377.94 2010-05-06 08:21:51.000 126 30782.40 59.04 43614.94 88888.00 2010-05-06 08:21:52.000 126 30782.39 59.06 43614.92 88888.00 2010-05-06 08:21:53.000 126 30782.41 59.06 43614.90 88888.00 2010-05-06 08:21:54.000 126 30782.42 59.05 43614.93 88888.00 2010-05-06 08:21:55.000 126 30782.41 59.06 43614.96 53377.91 2010-05-06 08:21:56.000 126 30782.40 59.06 43614.97 88888.00 2010-05-06 08:21:57.000 126 30782.42 59.03 43614.99 88888.00 2010-05-06 08:21:58.000 126 30782.42 59.00 43614.97 88888.00 2010-05-06 08:21:59.000 126 30782.40 59.04 43615.00 88888.00 2010-05-06 08:22:00.000 126 30782.40 59.06 43614.97 53377.93 2010-05-06 08:22:01.000 126 30782.44 59.07 43614.95 88888.00 2010-05-06 08:22:02.000 126 30782.43 59.11 43614.97 88888.00 2010-05-06 08:22:03.000 126 30782.40 59.10 43614.96 88888.00 2010-05-06 08:22:04.000 126 30782.35 59.11 43615.03 88888.00 2010-05-06 08:22:05.000 126 30782.31 59.09 43615.08 53377.93 2010-05-06 08:22:06.000 126 30782.31 59.14 43615.02 88888.00 2010-05-06 08:22:07.000 126 30782.31 59.11 43615.02 88888.00 2010-05-06 08:22:08.000 126 30782.28 59.04 43615.00 88888.00 2010-05-06 08:22:09.000 126 30782.25 59.06 43614.97 88888.00 2010-05-06 08:22:10.000 126 30782.22 59.03 43614.97 53377.85 2010-05-06 08:22:11.000 126 30782.27 59.08 43614.85 88888.00 2010-05-06 08:22:12.000 126 30782.20 59.05 43614.80 88888.00 2010-05-06 08:22:13.000 126 30782.06 58.94 43615.00 88888.00 2010-05-06 08:22:14.000 126 30782.03 58.94 43615.07 88888.00 2010-05-06 08:22:15.000 126 30782.07 58.99 43615.03 53377.71 2010-05-06 08:22:16.000 126 30782.06 58.99 43615.03 88888.00 2010-05-06 08:22:17.000 126 30782.07 59.03 43615.02 88888.00 2010-05-06 08:22:18.000 126 30782.08 59.04 43615.00 88888.00 2010-05-06 08:22:19.000 126 30782.03 58.99 43615.07 88888.00 2010-05-06 08:22:20.000 126 30782.11 59.03 43615.11 53377.74 2010-05-06 08:22:21.000 126 30782.17 59.09 43615.08 88888.00 2010-05-06 08:22:22.000 126 30782.19 59.10 43615.09 88888.00 2010-05-06 08:22:23.000 126 30782.20 59.12 43615.09 88888.00 2010-05-06 08:22:24.000 126 30782.22 59.16 43615.06 88888.00 2010-05-06 08:22:25.000 126 30782.23 59.15 43615.04 53377.81 2010-05-06 08:22:26.000 126 30782.26 59.17 43615.03 88888.00 2010-05-06 08:22:27.000 126 30782.29 59.19 43615.02 88888.00 2010-05-06 08:22:28.000 126 30782.31 59.19 43615.03 88888.00 2010-05-06 08:22:29.000 126 30782.30 59.19 43615.07 88888.00 2010-05-06 08:22:30.000 126 30782.32 59.19 43615.03 53377.92 2010-05-06 08:22:31.000 126 30782.35 59.19 43615.02 88888.00 2010-05-06 08:22:32.000 126 30782.37 59.21 43615.08 88888.00 2010-05-06 08:22:33.000 126 30782.41 59.23 43615.15 88888.00 2010-05-06 08:22:34.000 126 30782.49 59.24 43615.19 88888.00 2010-05-06 08:22:35.000 126 30782.52 59.22 43615.17 53378.05 2010-05-06 08:22:36.000 126 30782.54 59.22 43615.12 88888.00 2010-05-06 08:22:37.000 126 30782.57 59.24 43615.14 88888.00 2010-05-06 08:22:38.000 126 30782.59 59.27 43615.23 88888.00 2010-05-06 08:22:39.000 126 30782.62 59.24 43615.22 88888.00 2010-05-06 08:22:40.000 126 30782.68 59.23 43615.19 53378.17 2010-05-06 08:22:41.000 126 30782.68 59.23 43615.19 88888.00 2010-05-06 08:22:42.000 126 30782.73 59.24 43615.11 88888.00 2010-05-06 08:22:43.000 126 30782.77 59.22 43615.12 88888.00 2010-05-06 08:22:44.000 126 30782.82 59.20 43615.18 88888.00 2010-05-06 08:22:45.000 126 30782.84 59.24 43615.23 53378.30 2010-05-06 08:22:46.000 126 30782.89 59.27 43615.21 88888.00 2010-05-06 08:22:47.000 126 30782.96 59.32 43615.22 88888.00 2010-05-06 08:22:48.000 126 30782.97 59.31 43615.20 88888.00 2010-05-06 08:22:49.000 126 30783.01 59.25 43615.20 88888.00 2010-05-06 08:22:50.000 126 30783.00 59.21 43615.22 53378.44 2010-05-06 08:22:51.000 126 30783.04 59.22 43615.24 88888.00 2010-05-06 08:22:52.000 126 30783.05 59.19 43615.25 88888.00 2010-05-06 08:22:53.000 126 30783.09 59.20 43615.23 88888.00 2010-05-06 08:22:54.000 126 30783.13 59.22 43615.24 88888.00 2010-05-06 08:22:55.000 126 30783.15 59.27 43615.29 53378.56 2010-05-06 08:22:56.000 126 30783.14 59.29 43615.34 88888.00 2010-05-06 08:22:57.000 126 30783.16 59.31 43615.32 88888.00 2010-05-06 08:22:58.000 126 30783.20 59.34 43615.32 88888.00 2010-05-06 08:22:59.000 126 30783.19 59.41 43615.29 88888.00 2010-05-06 08:23:00.000 126 30783.14 59.42 43615.25 53378.66 2010-05-06 08:23:01.000 126 30783.14 59.41 43615.23 88888.00 2010-05-06 08:23:02.000 126 30783.15 59.46 43615.17 88888.00 2010-05-06 08:23:03.000 126 30783.06 59.39 43615.27 88888.00 2010-05-06 08:23:04.000 126 30782.99 59.39 43615.26 88888.00 2010-05-06 08:23:05.000 126 30782.92 59.42 43615.21 53378.52 2010-05-06 08:23:06.000 126 30782.87 59.43 43615.21 88888.00 2010-05-06 08:23:07.000 126 30782.82 59.42 43615.18 88888.00 2010-05-06 08:23:08.000 126 30782.73 59.41 43615.15 88888.00 2010-05-06 08:23:09.000 126 30782.64 59.41 43615.17 88888.00 2010-05-06 08:23:10.000 126 30782.57 59.40 43615.15 53378.27 2010-05-06 08:23:11.000 126 30782.50 59.42 43615.12 88888.00 2010-05-06 08:23:12.000 126 30782.44 59.40 43615.13 88888.00 2010-05-06 08:23:13.000 126 30782.34 59.35 43615.09 88888.00 2010-05-06 08:23:14.000 126 30782.29 59.34 43615.04 88888.00 2010-05-06 08:23:15.000 126 30782.24 59.33 43615.01 53377.97 2010-05-06 08:23:16.000 126 30782.21 59.35 43614.97 88888.00 2010-05-06 08:23:17.000 126 30782.21 59.33 43614.93 88888.00 2010-05-06 08:23:18.000 126 30782.19 59.36 43614.97 88888.00 2010-05-06 08:23:19.000 126 30782.19 59.40 43614.97 88888.00 2010-05-06 08:23:20.000 126 30782.16 59.39 43614.97 53377.81 2010-05-06 08:23:21.000 126 30782.15 59.44 43615.00 88888.00 2010-05-06 08:23:22.000 126 30782.17 59.46 43615.04 88888.00 2010-05-06 08:23:23.000 126 30782.22 59.49 43615.01 88888.00 2010-05-06 08:23:24.000 126 30782.25 59.57 43614.98 88888.00 2010-05-06 08:23:25.000 126 30782.27 59.64 43615.01 53377.87 2010-05-06 08:23:26.000 126 30782.26 59.68 43615.01 88888.00 2010-05-06 08:23:27.000 126 30782.30 59.73 43615.07 88888.00 2010-05-06 08:23:28.000 126 30782.30 59.79 43615.08 88888.00 2010-05-06 08:23:29.000 126 30782.34 59.79 43615.13 88888.00 2010-05-06 08:23:30.000 126 30782.41 59.88 43615.16 53378.04 2010-05-06 08:23:31.000 126 30782.44 59.97 43615.13 88888.00 2010-05-06 08:23:32.000 126 30782.45 59.98 43615.07 88888.00 2010-05-06 08:23:33.000 126 30782.45 59.97 43615.11 88888.00 2010-05-06 08:23:34.000 126 30782.45 60.01 43615.14 88888.00 2010-05-06 08:23:35.000 126 30782.43 60.06 43615.13 53378.14 2010-05-06 08:23:36.000 126 30782.39 60.07 43615.09 88888.00 2010-05-06 08:23:37.000 126 30782.35 60.06 43615.15 88888.00 2010-05-06 08:23:38.000 126 30782.34 60.09 43615.15 88888.00 2010-05-06 08:23:39.000 126 30782.36 60.07 43615.08 88888.00 2010-05-06 08:23:40.000 126 30782.36 60.09 43615.02 53378.09 2010-05-06 08:23:41.000 126 30782.34 60.07 43614.99 88888.00 2010-05-06 08:23:42.000 126 30782.33 60.08 43615.02 88888.00 2010-05-06 08:23:43.000 126 30782.38 60.15 43615.02 88888.00 2010-05-06 08:23:44.000 126 30782.37 60.12 43615.03 88888.00 2010-05-06 08:23:45.000 126 30782.37 60.09 43615.01 53378.01 2010-05-06 08:23:46.000 126 30782.39 60.12 43614.99 88888.00 2010-05-06 08:23:47.000 126 30782.39 60.17 43615.01 88888.00 2010-05-06 08:23:48.000 126 30782.42 60.22 43615.07 88888.00 2010-05-06 08:23:49.000 126 30782.42 60.23 43615.04 88888.00 2010-05-06 08:23:50.000 126 30782.46 60.25 43615.04 53378.02 2010-05-06 08:23:51.000 126 30782.49 60.24 43615.07 88888.00 2010-05-06 08:23:52.000 126 30782.55 60.24 43615.12 88888.00 2010-05-06 08:23:53.000 126 30782.61 60.28 43615.14 88888.00 2010-05-06 08:23:54.000 126 30782.63 60.28 43615.15 88888.00 2010-05-06 08:23:55.000 126 30782.65 60.27 43615.15 53378.20 2010-05-06 08:23:56.000 126 30782.72 60.27 43615.13 88888.00 2010-05-06 08:23:57.000 126 30782.77 60.28 43615.11 88888.00 2010-05-06 08:23:58.000 126 30782.79 60.28 43615.12 88888.00 2010-05-06 08:23:59.000 126 30782.83 60.29 43615.09 88888.00 2010-05-06 08:24:00.000 126 30782.83 60.29 43615.09 53378.34 2010-05-06 08:24:01.000 126 30782.86 60.25 43615.08 88888.00 2010-05-06 08:24:02.000 126 30782.88 60.29 43615.01 88888.00 2010-05-06 08:24:03.000 126 30782.90 60.28 43615.00 88888.00 2010-05-06 08:24:04.000 126 30782.86 60.24 43615.03 88888.00 2010-05-06 08:24:05.000 126 30782.85 60.21 43614.98 53378.33 2010-05-06 08:24:06.000 126 30782.83 60.17 43614.94 88888.00 2010-05-06 08:24:07.000 126 30782.80 60.13 43614.99 88888.00 2010-05-06 08:24:08.000 126 30782.74 60.06 43615.15 88888.00 2010-05-06 08:24:09.000 126 30782.79 60.08 43615.07 88888.00 2010-05-06 08:24:10.000 126 30782.81 60.07 43614.98 53378.28 2010-05-06 08:24:11.000 126 30782.78 60.06 43615.01 88888.00 2010-05-06 08:24:12.000 126 30782.74 60.03 43614.98 88888.00 2010-05-06 08:24:13.000 126 30782.70 59.99 43614.93 88888.00 2010-05-06 08:24:14.000 126 30782.64 59.98 43614.91 88888.00 2010-05-06 08:24:15.000 126 30782.61 59.99 43614.87 53378.13 2010-05-06 08:24:16.000 126 30782.59 59.98 43614.85 88888.00 2010-05-06 08:24:17.000 126 30782.59 59.99 43614.83 88888.00 2010-05-06 08:24:18.000 126 30782.55 59.99 43614.87 88888.00 2010-05-06 08:24:19.000 126 30782.49 60.00 43614.90 88888.00 2010-05-06 08:24:20.000 126 30782.44 59.99 43614.88 53378.04 2010-05-06 08:24:21.000 126 30782.40 60.01 43614.88 88888.00 2010-05-06 08:24:22.000 126 30782.36 60.01 43614.90 88888.00 2010-05-06 08:24:23.000 126 30782.32 60.01 43614.93 88888.00 2010-05-06 08:24:24.000 126 30782.32 60.07 43614.93 88888.00 2010-05-06 08:24:25.000 126 30782.31 60.13 43614.94 53377.96 2010-05-06 08:24:26.000 126 30782.28 60.13 43614.97 88888.00 2010-05-06 08:24:27.000 126 30782.23 60.15 43614.98 88888.00 2010-05-06 08:24:28.000 126 30782.21 60.17 43614.97 88888.00 2010-05-06 08:24:29.000 126 30782.20 60.13 43614.97 88888.00 2010-05-06 08:24:30.000 126 30782.15 60.15 43614.92 53377.85 2010-05-06 08:24:31.000 126 30782.11 60.13 43614.89 88888.00 2010-05-06 08:24:32.000 126 30782.06 60.12 43614.91 88888.00 2010-05-06 08:24:33.000 126 30782.02 60.11 43614.93 88888.00 2010-05-06 08:24:34.000 126 30781.98 60.13 43614.88 88888.00 2010-05-06 08:24:35.000 126 30781.97 60.14 43614.90 53377.73 2010-05-06 08:24:36.000 126 30781.99 60.16 43614.94 88888.00 2010-05-06 08:24:37.000 126 30781.99 60.18 43614.95 88888.00 2010-05-06 08:24:38.000 126 30782.00 60.17 43614.98 88888.00 2010-05-06 08:24:39.000 126 30782.03 60.18 43615.00 88888.00 2010-05-06 08:24:40.000 126 30782.08 60.19 43615.01 53377.71 2010-05-06 08:24:41.000 126 30782.17 60.20 43615.05 88888.00 2010-05-06 08:24:42.000 126 30782.24 60.24 43615.08 88888.00 2010-05-06 08:24:43.000 126 30782.30 60.31 43615.13 88888.00 2010-05-06 08:24:44.000 126 30782.34 60.34 43615.12 88888.00 2010-05-06 08:24:45.000 126 30782.41 60.38 43615.13 53377.98 2010-05-06 08:24:46.000 126 30782.49 60.42 43615.13 88888.00 2010-05-06 08:24:47.000 126 30782.57 60.45 43615.17 88888.00 2010-05-06 08:24:48.000 126 30782.65 60.51 43615.24 88888.00 2010-05-06 08:24:49.000 126 30782.75 60.55 43615.27 88888.00 2010-05-06 08:24:50.000 126 30782.81 60.54 43615.30 53378.36 2010-05-06 08:24:51.000 126 30782.89 60.55 43615.34 88888.00 2010-05-06 08:24:52.000 126 30782.99 60.57 43615.35 88888.00 2010-05-06 08:24:53.000 126 30783.09 60.60 43615.34 88888.00 2010-05-06 08:24:54.000 126 30783.16 60.58 43615.34 88888.00 2010-05-06 08:24:55.000 126 30783.17 60.56 43615.35 53378.65 2010-05-06 08:24:56.000 126 30783.18 60.54 43615.33 88888.00 2010-05-06 08:24:57.000 126 30783.20 60.55 43615.34 88888.00 2010-05-06 08:24:58.000 126 30783.18 60.56 43615.29 88888.00 2010-05-06 08:24:59.000 126 30783.19 60.51 43615.24 88888.00 2010-05-06 08:25:00.000 126 30783.19 60.49 43615.22 53378.71 2010-05-06 08:25:01.000 126 30783.14 60.51 43615.18 88888.00 2010-05-06 08:25:02.000 126 30783.13 60.47 43615.18 88888.00 2010-05-06 08:25:03.000 126 30783.10 60.43 43615.14 88888.00 2010-05-06 08:25:04.000 126 30783.03 60.43 43615.14 88888.00 2010-05-06 08:25:05.000 126 30783.01 60.45 43615.15 53378.59 2010-05-06 08:25:06.000 126 30782.98 60.45 43615.09 88888.00 2010-05-06 08:25:07.000 126 30782.96 60.51 43615.16 88888.00 2010-05-06 08:25:08.000 126 30782.95 60.51 43615.17 88888.00 2010-05-06 08:25:09.000 126 30782.96 60.51 43615.13 88888.00 2010-05-06 08:25:10.000 126 30783.01 60.55 43615.17 53378.49 2010-05-06 08:25:11.000 126 30783.01 60.56 43615.19 88888.00 2010-05-06 08:25:12.000 126 30783.04 60.56 43615.23 88888.00 2010-05-06 08:25:13.000 126 30783.04 60.56 43615.22 88888.00 2010-05-06 08:25:14.000 126 30783.07 60.60 43615.24 88888.00 2010-05-06 08:25:15.000 126 30783.11 60.62 43615.20 53378.58 2010-05-06 08:25:16.000 126 30783.19 60.64 43615.23 88888.00 2010-05-06 08:25:17.000 126 30783.24 60.67 43615.29 88888.00 2010-05-06 08:25:18.000 126 30783.30 60.72 43615.33 88888.00 2010-05-06 08:25:19.000 126 30783.37 60.75 43615.37 88888.00 2010-05-06 08:25:20.000 126 30783.41 60.77 43615.39 53378.77 2010-05-06 08:25:21.000 126 30783.46 60.77 43615.37 88888.00 2010-05-06 08:25:22.000 126 30783.48 60.81 43615.42 88888.00 2010-05-06 08:25:23.000 126 30783.51 60.84 43615.43 88888.00 2010-05-06 08:25:24.000 126 30783.55 60.88 43615.46 88888.00 2010-05-06 08:25:25.000 126 30783.57 60.88 43615.46 53378.99 2010-05-06 08:25:26.000 126 30783.58 60.90 43615.45 88888.00 2010-05-06 08:25:27.000 126 30783.60 60.95 43615.50 88888.00 2010-05-06 08:25:28.000 126 30783.60 61.00 43615.49 88888.00 2010-05-06 08:25:29.000 126 30783.61 61.00 43615.46 88888.00 2010-05-06 08:25:30.000 126 30783.61 61.01 43615.45 53379.09 2010-05-06 08:25:31.000 126 30783.56 60.99 43615.41 88888.00 2010-05-06 08:25:32.000 126 30783.49 61.00 43615.38 88888.00 2010-05-06 08:25:33.000 126 30783.43 61.00 43615.39 88888.00 2010-05-06 08:25:34.000 126 30783.40 60.98 43615.36 88888.00 2010-05-06 08:25:35.000 126 30783.33 60.95 43615.35 53378.94 2010-05-06 08:25:36.000 126 30783.28 60.93 43615.31 88888.00 2010-05-06 08:25:37.000 126 30783.23 60.90 43615.26 88888.00 2010-05-06 08:25:38.000 126 30783.15 60.85 43615.19 88888.00 2010-05-06 08:25:39.000 126 30783.07 60.81 43615.20 88888.00 2010-05-06 08:25:40.000 126 30782.99 60.75 43615.18 53378.65 2010-05-06 08:25:41.000 126 30782.90 60.75 43615.16 88888.00 2010-05-06 08:25:42.000 126 30782.80 60.71 43615.11 88888.00 2010-05-06 08:25:43.000 126 30782.75 60.71 43615.08 88888.00 2010-05-06 08:25:44.000 126 30782.71 60.67 43615.10 88888.00 2010-05-06 08:25:45.000 126 30782.64 60.61 43615.03 53378.29 2010-05-06 08:25:46.000 126 30782.60 60.60 43615.04 88888.00 2010-05-06 08:25:47.000 126 30782.57 60.62 43615.03 88888.00 2010-05-06 08:25:48.000 126 30782.54 60.61 43615.03 88888.00 2010-05-06 08:25:49.000 126 30782.58 60.63 43615.07 88888.00 2010-05-06 08:25:50.000 126 30782.60 60.63 43615.09 53378.11 2010-05-06 08:25:51.000 126 30782.63 60.68 43615.10 88888.00 2010-05-06 08:25:52.000 126 30782.65 60.74 43615.15 88888.00 2010-05-06 08:25:53.000 126 30782.70 60.79 43615.14 88888.00 2010-05-06 08:25:54.000 126 30782.72 60.86 43615.16 88888.00 2010-05-06 08:25:55.000 126 30782.72 60.88 43615.16 53378.30 2010-05-06 08:25:56.000 126 30782.78 60.94 43615.25 88888.00 2010-05-06 08:25:57.000 126 30782.87 61.02 43615.28 88888.00 2010-05-06 08:25:58.000 126 30782.94 61.07 43615.35 88888.00 2010-05-06 08:25:59.000 126 30783.01 61.15 43615.40 88888.00 2010-05-06 08:26:00.000 126 30783.04 61.20 43615.39 53378.62 2010-05-06 08:26:01.000 126 30783.10 61.20 43615.39 88888.00 2010-05-06 08:26:02.000 126 30783.15 61.23 43615.42 88888.00 2010-05-06 08:26:03.000 126 30783.17 61.24 43615.44 88888.00 2010-05-06 08:26:04.000 126 30783.19 61.25 43615.45 88888.00 2010-05-06 08:26:05.000 126 30783.20 61.26 43615.42 53378.78 2010-05-06 08:26:06.000 126 30783.25 61.30 43615.45 88888.00 2010-05-06 08:26:07.000 126 30783.27 61.27 43615.42 88888.00 2010-05-06 08:26:08.000 126 30783.27 61.24 43615.44 88888.00 2010-05-06 08:26:09.000 126 30783.27 61.23 43615.42 88888.00 2010-05-06 08:26:10.000 126 30783.24 61.15 43615.36 53378.83 2010-05-06 08:26:11.000 126 30783.24 61.15 43615.36 88888.00 2010-05-06 08:26:12.000 126 30783.25 61.15 43615.37 88888.00 2010-05-06 08:26:13.000 126 30783.22 61.09 43615.41 88888.00 2010-05-06 08:26:14.000 126 30783.17 61.03 43615.36 88888.00 2010-05-06 08:26:15.000 126 30783.12 61.01 43615.32 53378.73 2010-05-06 08:26:16.000 126 30783.07 61.00 43615.29 88888.00 2010-05-06 08:26:17.000 126 30783.04 60.95 43615.29 88888.00 2010-05-06 08:26:18.000 126 30783.01 60.88 43615.22 88888.00 2010-05-06 08:26:19.000 126 30783.01 60.87 43615.21 88888.00 2010-05-06 08:26:20.000 126 30782.97 60.86 43615.19 53378.53 2010-05-06 08:26:21.000 126 30782.99 60.87 43615.20 88888.00 2010-05-06 08:26:22.000 126 30783.01 60.87 43615.24 88888.00 2010-05-06 08:26:23.000 126 30783.01 60.84 43615.22 88888.00 2010-05-06 08:26:24.000 126 30783.04 60.90 43615.24 88888.00 2010-05-06 08:26:25.000 126 30783.08 60.90 43615.30 53378.50 2010-05-06 08:26:26.000 126 30783.10 60.88 43615.31 88888.00 2010-05-06 08:26:27.000 126 30783.16 60.89 43615.32 88888.00 2010-05-06 08:26:28.000 126 30783.21 60.92 43615.36 88888.00 2010-05-06 08:26:29.000 126 30783.27 60.92 43615.32 88888.00 2010-05-06 08:26:30.000 126 30783.33 60.99 43615.35 53378.69 2010-05-06 08:26:31.000 126 30783.42 61.05 43615.41 88888.00 2010-05-06 08:26:32.000 126 30783.46 61.08 43615.46 88888.00 2010-05-06 08:26:33.000 126 30783.55 61.12 43615.50 88888.00 2010-05-06 08:26:34.000 126 30783.59 61.12 43615.53 88888.00 2010-05-06 08:26:35.000 126 30783.59 61.13 43615.49 53378.96 2010-05-06 08:26:36.000 126 30783.61 61.15 43615.44 88888.00 2010-05-06 08:26:37.000 126 30783.62 61.14 43615.44 88888.00 2010-05-06 08:26:38.000 126 30783.65 61.11 43615.45 88888.00 2010-05-06 08:26:39.000 126 30783.61 61.13 43615.46 88888.00 2010-05-06 08:26:40.000 126 30783.57 61.10 43615.40 53379.13 2010-05-06 08:26:41.000 126 30783.50 61.02 43615.41 88888.00 2010-05-06 08:26:42.000 126 30783.53 61.01 43615.50 88888.00 2010-05-06 08:26:43.000 126 30783.56 61.06 43615.39 88888.00 2010-05-06 08:26:44.000 126 30783.53 61.05 43615.39 88888.00 2010-05-06 08:26:45.000 126 30783.47 61.01 43615.39 53379.08 2010-05-06 08:26:46.000 126 30783.44 60.94 43615.32 88888.00 2010-05-06 08:26:47.000 126 30783.45 60.91 43615.34 88888.00 2010-05-06 08:26:48.000 126 30783.46 60.90 43615.33 88888.00 2010-05-06 08:26:49.000 126 30783.44 60.89 43615.31 88888.00 2010-05-06 08:26:50.000 126 30783.43 60.83 43615.24 53378.90 2010-05-06 08:26:51.000 126 30783.36 60.80 43615.24 88888.00 2010-05-06 08:26:52.000 126 30783.35 60.78 43615.24 88888.00 2010-05-06 08:26:53.000 126 30783.33 60.76 43615.28 88888.00 2010-05-06 08:26:54.000 126 30783.35 60.72 43615.29 88888.00 2010-05-06 08:26:55.000 126 30783.34 60.69 43615.31 53378.78 2010-05-06 08:26:56.000 126 30783.31 60.66 43615.30 88888.00 2010-05-06 08:26:57.000 126 30783.29 60.65 43615.33 88888.00 2010-05-06 08:26:58.000 126 30783.33 60.65 43615.29 88888.00 2010-05-06 08:26:59.000 126 30783.30 60.70 43615.33 88888.00 2010-05-06 08:27:00.000 126 30783.33 60.69 43615.35 53378.77 2010-05-06 08:27:01.000 126 30783.35 60.64 43615.34 88888.00 2010-05-06 08:27:02.000 126 30783.33 60.63 43615.35 88888.00 2010-05-06 08:27:03.000 126 30783.28 60.62 43615.34 88888.00 2010-05-06 08:27:04.000 126 30783.28 60.61 43615.36 88888.00 2010-05-06 08:27:05.000 126 30783.31 60.65 43615.36 53378.81 2010-05-06 08:27:06.000 126 30783.31 60.69 43615.36 88888.00 2010-05-06 08:27:07.000 126 30783.32 60.63 43615.35 88888.00 2010-05-06 08:27:08.000 126 30783.35 60.64 43615.30 88888.00 2010-05-06 08:27:09.000 126 30783.37 60.66 43615.29 88888.00 2010-05-06 08:27:10.000 126 30783.37 60.68 43615.30 53378.85 2010-05-06 08:27:11.000 126 30783.38 60.69 43615.26 88888.00 2010-05-06 08:27:12.000 126 30783.36 60.66 43615.28 88888.00 2010-05-06 08:27:13.000 126 30783.36 60.66 43615.39 88888.00 2010-05-06 08:27:14.000 126 30783.41 60.66 43615.38 88888.00 2010-05-06 08:27:15.000 126 30783.41 60.67 43615.39 53378.92 2010-05-06 08:27:16.000 126 30783.45 60.71 43615.44 88888.00 2010-05-06 08:27:17.000 126 30783.48 60.67 43615.42 88888.00 2010-05-06 08:27:18.000 126 30783.47 60.65 43615.41 88888.00 2010-05-06 08:27:19.000 126 30783.41 60.55 43615.52 88888.00 2010-05-06 08:27:20.000 126 30783.52 60.66 43615.50 53378.99 2010-05-06 08:27:21.000 126 30783.54 60.65 43615.38 88888.00 2010-05-06 08:27:22.000 126 30783.58 60.60 43615.24 88888.00 2010-05-06 08:27:23.000 126 30783.53 60.66 43615.29 88888.00 2010-05-06 08:27:24.000 126 30783.53 60.64 43615.36 88888.00 2010-05-06 08:27:25.000 126 30783.50 60.61 43615.36 53378.85 2010-05-06 08:27:26.000 126 30783.48 60.57 43615.33 88888.00 2010-05-06 08:27:27.000 126 30783.51 60.58 43615.38 88888.00 2010-05-06 08:27:28.000 126 30783.49 60.60 43615.40 88888.00 2010-05-06 08:27:29.000 126 30783.45 60.58 43615.44 88888.00 2010-05-06 08:27:30.000 126 30783.45 60.53 43615.42 53378.91 2010-05-06 08:27:31.000 126 30783.47 60.47 43615.40 88888.00 2010-05-06 08:27:32.000 126 30783.47 60.44 43615.33 88888.00 2010-05-06 08:27:33.000 126 30783.51 60.46 43615.35 88888.00 2010-05-06 08:27:34.000 126 30783.51 60.49 43615.42 88888.00 2010-05-06 08:27:35.000 126 30783.52 60.49 43615.44 53378.94 2010-05-06 08:27:36.000 126 30783.54 60.46 43615.43 88888.00 2010-05-06 08:27:37.000 126 30783.53 60.43 43615.42 88888.00 2010-05-06 08:27:38.000 126 30783.58 60.47 43615.45 88888.00 2010-05-06 08:27:39.000 126 30783.61 60.49 43615.45 88888.00 2010-05-06 08:27:40.000 126 30783.70 60.54 43615.45 53379.01 2010-05-06 08:27:41.000 126 30783.73 60.54 43615.44 88888.00 2010-05-06 08:27:42.000 126 30783.73 60.51 43615.48 88888.00 2010-05-06 08:27:43.000 126 30783.78 60.52 43615.52 88888.00 2010-05-06 08:27:44.000 126 30783.83 60.53 43615.54 88888.00 2010-05-06 08:27:45.000 126 30783.84 60.50 43615.59 53379.19 2010-05-06 08:27:46.000 126 30783.86 60.49 43615.57 88888.00 2010-05-06 08:27:47.000 126 30783.89 60.54 43615.58 88888.00 2010-05-06 08:27:48.000 126 30783.93 60.60 43615.63 88888.00 2010-05-06 08:27:49.000 126 30784.08 60.70 43615.57 88888.00 2010-05-06 08:27:50.000 126 30784.06 60.66 43615.53 53379.34 2010-05-06 08:27:51.000 126 30784.05 60.59 43615.67 88888.00 2010-05-06 08:27:52.000 126 30784.08 60.61 43615.69 88888.00 2010-05-06 08:27:53.000 126 30784.14 60.65 43615.61 88888.00 2010-05-06 08:27:54.000 126 30784.10 60.61 43615.62 88888.00 2010-05-06 08:27:55.000 126 30784.15 60.57 43615.69 53379.48 2010-05-06 08:27:56.000 126 30784.19 60.58 43615.69 88888.00 2010-05-06 08:27:57.000 126 30784.19 60.57 43615.67 88888.00 2010-05-06 08:27:58.000 126 30784.20 60.55 43615.65 88888.00 2010-05-06 08:27:59.000 126 30784.23 60.53 43615.65 88888.00 2010-05-06 08:28:00.000 126 30784.28 60.53 43615.64 53379.58 2010-05-06 08:28:01.000 126 30784.29 60.50 43615.58 88888.00 2010-05-06 08:28:02.000 126 30784.24 60.44 43615.62 88888.00 2010-05-06 08:28:03.000 126 30784.24 60.41 43615.63 88888.00 2010-05-06 08:28:04.000 126 30784.22 60.39 43615.63 88888.00 2010-05-06 08:28:05.000 126 30784.20 60.37 43615.61 53379.54 2010-05-06 08:28:06.000 126 30784.17 60.31 43615.57 88888.00 2010-05-06 08:28:07.000 126 30784.17 60.29 43615.56 88888.00 2010-05-06 08:28:08.000 126 30784.13 60.28 43615.58 88888.00 2010-05-06 08:28:09.000 126 30784.13 60.26 43615.56 88888.00 2010-05-06 08:28:10.000 126 30784.13 60.23 43615.52 53379.46 2010-05-06 08:28:11.000 126 30784.11 60.21 43615.51 88888.00 2010-05-06 08:28:12.000 126 30784.08 60.24 43615.54 88888.00 2010-05-06 08:28:13.000 126 30784.07 60.24 43615.53 88888.00 2010-05-06 08:28:14.000 126 30784.06 60.21 43615.52 88888.00 2010-05-06 08:28:15.000 126 30784.08 60.23 43615.57 53379.37 2010-05-06 08:28:16.000 126 30784.11 60.25 43615.56 88888.00 2010-05-06 08:28:17.000 126 30784.11 60.29 43615.60 88888.00 2010-05-06 08:28:18.000 126 30784.14 60.31 43615.64 88888.00 2010-05-06 08:28:19.000 126 30784.15 60.31 43615.68 88888.00 2010-05-06 08:28:20.000 126 30784.18 60.32 43615.64 53379.45 2010-05-06 08:28:21.000 126 30784.19 60.38 43615.63 88888.00 2010-05-06 08:28:22.000 126 30784.21 60.39 43615.65 88888.00 2010-05-06 08:28:23.000 126 30784.19 60.38 43615.62 88888.00 2010-05-06 08:28:24.000 126 30784.20 60.41 43615.64 88888.00 2010-05-06 08:28:25.000 126 30784.19 60.43 43615.64 53379.52 2010-05-06 08:28:26.000 126 30784.22 60.47 43615.65 88888.00 2010-05-06 08:28:27.000 126 30784.20 60.46 43615.70 88888.00 2010-05-06 08:28:28.000 126 30784.20 60.43 43615.69 88888.00 2010-05-06 08:28:29.000 126 30784.21 60.47 43615.69 88888.00 2010-05-06 08:28:30.000 126 30784.16 60.47 43615.69 53379.54 2010-05-06 08:28:31.000 126 30784.15 60.52 43615.66 88888.00 2010-05-06 08:28:32.000 126 30784.20 60.54 43615.65 88888.00 2010-05-06 08:28:33.000 126 30784.18 60.53 43615.66 88888.00 2010-05-06 08:28:34.000 126 30784.18 60.54 43615.69 88888.00 2010-05-06 08:28:35.000 126 30784.17 60.54 43615.69 53379.49 2010-05-06 08:28:36.000 126 30784.15 60.56 43615.63 88888.00 2010-05-06 08:28:37.000 126 30784.12 60.56 43615.67 88888.00 2010-05-06 08:28:38.000 126 30784.08 60.57 43615.64 88888.00 2010-05-06 08:28:39.000 126 30784.12 60.59 43615.65 88888.00 2010-05-06 08:28:40.000 126 30784.14 60.61 43615.63 53379.50 2010-05-06 08:28:41.000 126 30784.16 60.63 43615.65 88888.00 2010-05-06 08:28:42.000 126 30784.16 60.64 43615.64 88888.00 2010-05-06 08:28:43.000 126 30784.17 60.64 43615.64 88888.00 2010-05-06 08:28:44.000 126 30784.15 60.63 43615.63 88888.00 2010-05-06 08:28:45.000 126 30784.13 60.62 43615.59 53379.50 2010-05-06 08:28:46.000 126 30784.13 60.60 43615.60 88888.00 2010-05-06 08:28:47.000 126 30784.11 60.62 43615.61 88888.00 2010-05-06 08:28:48.000 126 30784.13 60.61 43615.59 88888.00 2010-05-06 08:28:49.000 126 30784.11 60.65 43615.60 88888.00 2010-05-06 08:28:50.000 126 30784.08 60.67 43615.63 53379.45 2010-05-06 08:28:51.000 126 30784.06 60.70 43615.64 88888.00 2010-05-06 08:28:52.000 126 30784.08 60.70 43615.68 88888.00 2010-05-06 08:28:53.000 126 30784.11 60.71 43615.70 88888.00 2010-05-06 08:28:54.000 126 30784.14 60.70 43615.74 88888.00 2010-05-06 08:28:55.000 126 30784.16 60.74 43615.70 53379.47 2010-05-06 08:28:56.000 126 30784.14 60.79 43615.70 88888.00 2010-05-06 08:28:57.000 126 30784.12 60.73 43615.66 88888.00 2010-05-06 08:28:58.000 126 30784.11 60.75 43615.63 88888.00 2010-05-06 08:28:59.000 126 30784.11 60.78 43615.71 88888.00 2010-05-06 08:29:00.000 126 30784.12 60.78 43615.77 53379.54 2010-05-06 08:29:01.000 126 30784.08 60.77 43615.79 88888.00 2010-05-06 08:29:02.000 126 30784.10 60.80 43615.80 88888.00 2010-05-06 08:29:03.000 126 30784.05 60.77 43615.79 88888.00 2010-05-06 08:29:04.000 126 30784.07 60.77 43615.77 88888.00 2010-05-06 08:29:05.000 126 30784.06 60.77 43615.72 53379.51 2010-05-06 08:29:06.000 126 30784.06 60.77 43615.68 88888.00 2010-05-06 08:29:07.000 126 30784.06 60.77 43615.65 88888.00 2010-05-06 08:29:08.000 126 30784.05 60.75 43615.63 88888.00 2010-05-06 08:29:09.000 126 30784.06 60.74 43615.70 88888.00 2010-05-06 08:29:10.000 126 30784.08 60.74 43615.71 53379.45 2010-05-06 08:29:11.000 126 30784.09 60.74 43615.66 88888.00 2010-05-06 08:29:12.000 126 30784.11 60.79 43615.70 88888.00 2010-05-06 08:29:13.000 126 30784.09 60.81 43615.76 88888.00 2010-05-06 08:29:14.000 126 30784.14 60.82 43615.75 88888.00 2010-05-06 08:29:15.000 126 30784.19 60.82 43615.77 53379.54 2010-05-06 08:29:16.000 126 30784.26 60.82 43615.78 88888.00 2010-05-06 08:29:17.000 126 30784.30 60.88 43615.81 88888.00 2010-05-06 08:29:18.000 126 30784.33 60.83 43615.86 88888.00 2010-05-06 08:29:19.000 126 30784.42 60.87 43615.95 88888.00 2010-05-06 08:29:20.000 126 30784.49 60.90 43615.87 53379.72 2010-05-06 08:29:21.000 126 30784.55 60.89 43615.83 88888.00 2010-05-06 08:29:22.000 126 30784.58 60.89 43615.82 88888.00 2010-05-06 08:29:23.000 126 30784.70 61.01 43615.79 88888.00 2010-05-06 08:29:24.000 126 30784.69 60.96 43615.83 88888.00 2010-05-06 08:29:25.000 126 30784.73 60.94 43615.87 53379.95 2010-05-06 08:29:26.000 126 30784.78 60.94 43615.89 88888.00 2010-05-06 08:29:27.000 126 30784.78 60.94 43615.90 88888.00 2010-05-06 08:29:28.000 126 30784.81 60.94 43615.91 88888.00 2010-05-06 08:29:29.000 126 30784.79 60.94 43615.91 88888.00 2010-05-06 08:29:30.000 126 30784.76 60.95 43615.88 53380.07 2010-05-06 08:29:31.000 126 30784.77 60.97 43615.90 88888.00 2010-05-06 08:29:32.000 126 30784.77 60.98 43615.85 88888.00 2010-05-06 08:29:33.000 126 30784.77 61.00 43615.90 88888.00 2010-05-06 08:29:34.000 126 30784.75 60.99 43615.93 88888.00 2010-05-06 08:29:35.000 126 30784.73 61.01 43615.91 53380.03 2010-05-06 08:29:36.000 126 30784.70 61.05 43615.92 88888.00 2010-05-06 08:29:37.000 126 30784.69 61.04 43615.87 88888.00 2010-05-06 08:29:38.000 126 30784.64 61.00 43615.84 88888.00 2010-05-06 08:29:39.000 126 30784.65 60.98 43615.83 88888.00 2010-05-06 08:29:40.000 126 30784.67 61.06 43615.86 53379.96 2010-05-06 08:29:41.000 126 30784.64 61.07 43615.86 88888.00 2010-05-06 08:29:42.000 126 30784.59 61.05 43615.88 88888.00 2010-05-06 08:29:43.000 126 30784.55 61.07 43615.86 88888.00 2010-05-06 08:29:44.000 126 30784.51 61.09 43615.79 88888.00 2010-05-06 08:29:45.000 126 30784.44 61.05 43615.78 53379.87 2010-05-06 08:29:46.000 126 30784.41 61.06 43615.76 88888.00 2010-05-06 08:29:47.000 126 30784.38 61.04 43615.78 88888.00 2010-05-06 08:29:48.000 126 30784.34 61.02 43615.76 88888.00 2010-05-06 08:29:49.000 126 30784.27 61.01 43615.72 88888.00 2010-05-06 08:29:50.000 126 30784.21 61.02 43615.77 53379.66 2010-05-06 08:29:51.000 126 30784.19 61.05 43615.65 88888.00 2010-05-06 08:29:52.000 126 30784.14 61.03 43615.62 88888.00 2010-05-06 08:29:53.000 126 30784.07 61.01 43615.63 88888.00 2010-05-06 08:29:54.000 126 30784.06 60.99 43615.59 88888.00 2010-05-06 08:29:55.000 126 30784.02 60.99 43615.55 53379.49 2010-05-06 08:29:56.000 126 30784.01 60.98 43615.57 88888.00 2010-05-06 08:29:57.000 126 30784.03 60.98 43615.63 88888.00 2010-05-06 08:29:58.000 126 30784.03 60.95 43615.65 88888.00 2010-05-06 08:29:59.000 126 30784.00 60.97 43615.65 88888.00 2010-05-06 08:30:00.000 126 30783.99 60.94 43615.62 53379.36 2010-05-06 08:30:01.000 126 30784.00 60.94 43615.61 88888.00 2010-05-06 08:30:02.000 126 30784.01 60.96 43615.61 88888.00 2010-05-06 08:30:03.000 126 30784.01 60.99 43615.62 88888.00 2010-05-06 08:30:04.000 126 30784.04 61.01 43615.63 88888.00 2010-05-06 08:30:05.000 126 30784.13 61.07 43615.62 53379.41 2010-05-06 08:30:06.000 126 30784.09 60.96 43615.75 88888.00 2010-05-06 08:30:07.000 126 30784.14 61.00 43615.77 88888.00 2010-05-06 08:30:08.000 126 30784.24 61.02 43615.82 88888.00 2010-05-06 08:30:09.000 126 30784.33 61.04 43615.81 88888.00 2010-05-06 08:30:10.000 126 30784.40 61.07 43615.82 53379.66 2010-05-06 08:30:11.000 126 30784.47 61.09 43615.86 88888.00 2010-05-06 08:30:12.000 126 30784.60 61.14 43615.91 88888.00 2010-05-06 08:30:13.000 126 30784.69 61.21 43615.94 88888.00 2010-05-06 08:30:14.000 126 30784.78 61.24 43615.98 88888.00 2010-05-06 08:30:15.000 126 30784.87 61.28 43616.08 53380.02 2010-05-06 08:30:16.000 126 30784.94 61.33 43616.06 88888.00 2010-05-06 08:30:17.000 126 30785.04 61.37 43616.03 88888.00 2010-05-06 08:30:18.000 126 30785.10 61.38 43616.06 88888.00 2010-05-06 08:30:19.000 126 30785.12 61.41 43616.15 88888.00 2010-05-06 08:30:20.000 126 30785.16 61.46 43616.13 53380.33 2010-05-06 08:30:21.000 126 30785.17 61.51 43616.12 88888.00 2010-05-06 08:30:22.000 126 30785.19 61.52 43616.14 88888.00 2010-05-06 08:30:23.000 126 30785.19 61.51 43616.10 88888.00 2010-05-06 08:30:24.000 126 30785.13 61.48 43616.10 88888.00 2010-05-06 08:30:25.000 126 30785.08 61.45 43616.06 53380.45 2010-05-06 08:30:26.000 126 30785.10 61.46 43616.06 88888.00 2010-05-06 08:30:27.000 126 30784.99 61.40 43616.08 88888.00 2010-05-06 08:30:28.000 126 30784.90 61.37 43616.01 88888.00 2010-05-06 08:30:29.000 126 30784.83 61.32 43615.93 88888.00 2010-05-06 08:30:30.000 126 30784.73 61.31 43615.90 53380.24 2010-05-06 08:30:31.000 126 30784.65 61.27 43615.81 88888.00 2010-05-06 08:30:32.000 126 30784.63 61.24 43615.75 88888.00 2010-05-06 08:30:33.000 126 30784.56 61.25 43615.72 88888.00 2010-05-06 08:30:34.000 126 30784.52 61.23 43615.69 88888.00 2010-05-06 08:30:35.000 126 30784.49 61.21 43615.68 53379.83 2010-05-06 08:30:36.000 126 30784.46 61.22 43615.71 88888.00 2010-05-06 08:30:37.000 126 30784.44 61.23 43615.71 88888.00 2010-05-06 08:30:38.000 126 30784.46 61.19 43615.73 88888.00 2010-05-06 08:30:39.000 126 30784.48 61.18 43615.72 88888.00 2010-05-06 08:30:40.000 126 30784.53 61.21 43615.75 53379.77 2010-05-06 08:30:41.000 126 30784.57 61.22 43615.75 88888.00 2010-05-06 08:30:42.000 126 30784.66 61.22 43615.74 88888.00 2010-05-06 08:30:43.000 126 30784.75 61.30 43615.82 88888.00 2010-05-06 08:30:44.000 126 30784.82 61.31 43615.90 88888.00 2010-05-06 08:30:45.000 126 30784.90 61.32 43615.93 53379.98 2010-05-06 08:30:46.000 126 30784.98 61.34 43615.90 88888.00 2010-05-06 08:30:47.000 126 30785.08 61.35 43615.92 88888.00 2010-05-06 08:30:48.000 126 30785.18 61.37 43615.97 88888.00 2010-05-06 08:30:49.000 126 30785.27 61.37 43615.99 88888.00 2010-05-06 08:30:50.000 126 30785.34 61.37 43616.01 53380.36 2010-05-06 08:30:51.000 126 30785.43 61.39 43616.07 88888.00 2010-05-06 08:30:52.000 126 30785.50 61.41 43616.10 88888.00 2010-05-06 08:30:53.000 126 30785.58 61.41 43616.12 88888.00 2010-05-06 08:30:54.000 126 30785.65 61.45 43616.19 88888.00 2010-05-06 08:30:55.000 126 30785.75 61.45 43616.19 53380.72 2010-05-06 08:30:56.000 126 30785.78 61.41 43616.19 88888.00 2010-05-06 08:30:57.000 126 30785.81 61.40 43616.16 88888.00 2010-05-06 08:30:58.000 126 30785.85 61.40 43616.16 88888.00 2010-05-06 08:30:59.000 126 30785.88 61.41 43616.17 88888.00 2010-05-06 08:31:00.000 126 30785.92 61.43 43616.19 53380.95 2010-05-06 08:31:01.000 126 30785.90 61.44 43616.17 88888.00 2010-05-06 08:31:02.000 126 30785.96 61.41 43616.15 88888.00 2010-05-06 08:31:03.000 126 30785.96 61.34 43616.15 88888.00 2010-05-06 08:31:04.000 126 30785.99 61.30 43616.12 88888.00 2010-05-06 08:31:05.000 126 30786.01 61.27 43616.08 53381.00 2010-05-06 08:31:06.000 126 30785.97 61.24 43616.08 88888.00 2010-05-06 08:31:07.000 126 30785.97 61.25 43616.10 88888.00 2010-05-06 08:31:08.000 126 30786.01 61.27 43616.12 88888.00 2010-05-06 08:31:09.000 126 30786.03 61.23 43616.07 88888.00 2010-05-06 08:31:10.000 126 30786.00 61.19 43616.11 53380.96 2010-05-06 08:31:11.000 126 30785.95 61.21 43616.16 88888.00 2010-05-06 08:31:12.000 126 30785.94 61.17 43616.13 88888.00 2010-05-06 08:31:13.000 126 30785.91 61.16 43616.16 88888.00 2010-05-06 08:31:14.000 126 30785.91 61.20 43616.17 88888.00 2010-05-06 08:31:15.000 126 30785.94 61.20 43616.16 53380.92 2010-05-06 08:31:16.000 126 30785.94 61.18 43616.20 88888.00 2010-05-06 08:31:17.000 126 30785.90 61.18 43616.19 88888.00 2010-05-06 08:31:18.000 126 30785.90 61.24 43616.25 88888.00 2010-05-06 08:31:19.000 126 30785.88 61.23 43616.25 88888.00 2010-05-06 08:31:20.000 126 30785.89 61.22 43616.19 53380.88 2010-05-06 08:31:21.000 126 30785.87 61.19 43616.16 88888.00 2010-05-06 08:31:22.000 126 30785.87 61.17 43616.12 88888.00 2010-05-06 08:31:23.000 126 30785.91 61.24 43616.06 88888.00 2010-05-06 08:31:24.000 126 30785.84 61.21 43616.04 88888.00 2010-05-06 08:31:25.000 126 30785.78 61.19 43616.11 53380.85 2010-05-06 08:31:26.000 126 30785.79 61.17 43616.09 88888.00 2010-05-06 08:31:27.000 126 30785.77 61.17 43616.10 88888.00 2010-05-06 08:31:28.000 126 30785.75 61.20 43616.11 88888.00 2010-05-06 08:31:29.000 126 30785.74 61.21 43616.12 88888.00 2010-05-06 08:31:30.000 126 30785.76 61.18 43616.11 53380.78 2010-05-06 08:31:31.000 126 30785.76 61.21 43616.10 88888.00 2010-05-06 08:31:32.000 126 30785.77 61.24 43616.16 88888.00 2010-05-06 08:31:33.000 126 30785.78 61.27 43616.15 88888.00 2010-05-06 08:31:34.000 126 30785.74 61.28 43616.18 88888.00 2010-05-06 08:31:35.000 126 30785.73 61.28 43616.15 53380.80 2010-05-06 08:31:36.000 126 30785.74 61.30 43616.17 88888.00 2010-05-06 08:31:37.000 126 30785.77 61.33 43616.22 88888.00 2010-05-06 08:31:38.000 126 30785.77 61.36 43616.22 88888.00 2010-05-06 08:31:39.000 126 30785.77 61.39 43616.20 88888.00 2010-05-06 08:31:40.000 126 30785.76 61.40 43616.21 53380.81 2010-05-06 08:31:41.000 126 30785.77 61.41 43616.20 88888.00 2010-05-06 08:31:42.000 126 30785.76 61.40 43616.18 88888.00 2010-05-06 08:31:43.000 126 30785.77 61.40 43616.21 88888.00 2010-05-06 08:31:44.000 126 30785.82 61.41 43616.17 88888.00 2010-05-06 08:31:45.000 126 30785.86 61.52 43616.03 53380.82 2010-05-06 08:31:46.000 126 30785.77 61.47 43616.03 88888.00 2010-05-06 08:31:47.000 126 30785.75 61.44 43616.13 88888.00 2010-05-06 08:31:48.000 126 30785.70 61.47 43616.19 88888.00 2010-05-06 08:31:49.000 126 30785.71 61.46 43616.18 88888.00 2010-05-06 08:31:50.000 126 30785.69 61.45 43616.20 53380.78 2010-05-06 08:31:51.000 126 30785.65 61.43 43616.20 88888.00 2010-05-06 08:31:52.000 126 30785.65 61.44 43616.16 88888.00 2010-05-06 08:31:53.000 126 30785.59 61.43 43616.15 88888.00 2010-05-06 08:31:54.000 126 30785.56 61.41 43616.09 88888.00 2010-05-06 08:31:55.000 126 30785.53 61.39 43616.05 53380.70 2010-05-06 08:31:56.000 126 30785.45 61.34 43616.00 88888.00 2010-05-06 08:31:57.000 126 30785.40 61.33 43615.96 88888.00 2010-05-06 08:31:58.000 126 30785.34 61.36 43616.00 88888.00 2010-05-06 08:31:59.000 126 30785.32 61.36 43616.03 88888.00 2010-05-06 08:32:00.000 126 30785.26 61.30 43616.00 53380.51 2010-05-06 08:32:01.000 126 30785.18 61.26 43616.02 88888.00 2010-05-06 08:32:02.000 126 30785.14 61.25 43615.98 88888.00 2010-05-06 08:32:03.000 126 30785.13 61.26 43615.98 88888.00 2010-05-06 08:32:04.000 126 30785.06 61.26 43615.98 88888.00 2010-05-06 08:32:05.000 126 30785.00 61.24 43615.97 53380.30 2010-05-06 08:32:06.000 126 30784.98 61.24 43615.96 88888.00 2010-05-06 08:32:07.000 126 30784.97 61.23 43615.99 88888.00 2010-05-06 08:32:08.000 126 30784.94 61.22 43616.01 88888.00 2010-05-06 08:32:09.000 126 30784.95 61.26 43616.04 88888.00 2010-05-06 08:32:10.000 126 30784.99 61.28 43616.01 53380.21 2010-05-06 08:32:11.000 126 30784.99 61.31 43616.06 88888.00 2010-05-06 08:32:12.000 126 30785.04 61.37 43616.05 88888.00 2010-05-06 08:32:13.000 126 30785.08 61.42 43616.06 88888.00 2010-05-06 08:32:14.000 126 30785.15 61.45 43616.09 88888.00 2010-05-06 08:32:15.000 126 30785.16 61.51 43616.14 53380.35 2010-05-06 08:32:16.000 126 30785.14 61.57 43616.18 88888.00 2010-05-06 08:32:17.000 126 30785.17 61.64 43616.23 88888.00 2010-05-06 08:32:18.000 126 30785.22 61.68 43616.25 88888.00 2010-05-06 08:32:19.000 126 30785.25 61.70 43616.25 88888.00 2010-05-06 08:32:20.000 126 30785.24 61.70 43616.24 53380.52 2010-05-06 08:32:21.000 126 30785.23 61.67 43616.24 88888.00 2010-05-06 08:32:22.000 126 30785.24 61.70 43616.21 88888.00 2010-05-06 08:32:23.000 126 30785.21 61.73 43616.21 88888.00 2010-05-06 08:32:24.000 126 30785.19 61.72 43616.20 88888.00 2010-05-06 08:32:25.000 126 30785.14 61.70 43616.15 53380.55 2010-05-06 08:32:26.000 126 30785.05 61.69 43616.10 88888.00 2010-05-06 08:32:27.000 126 30784.97 61.72 43616.06 88888.00 2010-05-06 08:32:28.000 126 30784.93 61.70 43616.10 88888.00 2010-05-06 08:32:29.000 126 30784.86 61.71 43616.05 88888.00 2010-05-06 08:32:30.000 126 30784.76 61.68 43616.05 53380.28 2010-05-06 08:32:31.000 126 30784.67 61.64 43616.06 88888.00 2010-05-06 08:32:32.000 126 30784.57 61.63 43616.04 88888.00 2010-05-06 08:32:33.000 126 30784.44 61.52 43616.04 88888.00 2010-05-06 08:32:34.000 126 30784.46 61.51 43616.03 88888.00 2010-05-06 08:32:35.000 126 30784.42 61.52 43615.88 53379.90 2010-05-06 08:32:36.000 126 30784.37 61.55 43615.88 88888.00 2010-05-06 08:32:37.000 126 30784.33 61.53 43615.86 88888.00 2010-05-06 08:32:38.000 126 30784.30 61.52 43615.86 88888.00 2010-05-06 08:32:39.000 126 30784.32 61.52 43615.86 88888.00 2010-05-06 08:32:40.000 126 30784.39 61.63 43615.77 53379.70 2010-05-06 08:32:41.000 126 30784.26 61.55 43615.86 88888.00 2010-05-06 08:32:42.000 126 30784.24 61.57 43615.91 88888.00 2010-05-06 08:32:43.000 126 30784.28 61.62 43615.92 88888.00 2010-05-06 08:32:44.000 126 30784.29 61.65 43615.96 88888.00 2010-05-06 08:32:45.000 126 30784.32 61.61 43615.93 53379.70 2010-05-06 08:32:46.000 126 30784.33 61.58 43615.93 88888.00 2010-05-06 08:32:47.000 126 30784.34 61.60 43615.93 88888.00 2010-05-06 08:32:48.000 126 30784.36 61.61 43615.95 88888.00 2010-05-06 08:32:49.000 126 30784.38 61.63 43615.99 88888.00 2010-05-06 08:32:50.000 126 30784.41 61.66 43615.98 53379.80 2010-05-06 08:32:51.000 126 30784.46 61.65 43615.94 88888.00 2010-05-06 08:32:52.000 126 30784.48 61.62 43615.95 88888.00 2010-05-06 08:32:53.000 126 30784.55 61.67 43615.97 88888.00 2010-05-06 08:32:54.000 126 30784.60 61.69 43616.02 88888.00 2010-05-06 08:32:55.000 126 30784.65 61.70 43616.03 53380.01 2010-05-06 08:32:56.000 126 30784.70 61.75 43616.04 88888.00 2010-05-06 08:32:57.000 126 30784.81 61.78 43616.06 88888.00 2010-05-06 08:32:58.000 126 30784.83 61.79 43616.06 88888.00 2010-05-06 08:32:59.000 126 30784.89 61.82 43616.10 88888.00 2010-05-06 08:33:00.000 126 30784.95 61.84 43616.07 53380.21 2010-05-06 08:33:01.000 126 30784.96 61.86 43616.15 88888.00 2010-05-06 08:33:02.000 126 30785.02 61.97 43616.17 88888.00 2010-05-06 08:33:03.000 126 30785.03 62.00 43616.16 88888.00 2010-05-06 08:33:04.000 126 30785.04 62.00 43616.20 88888.00 2010-05-06 08:33:05.000 126 30785.07 61.98 43616.21 53380.38 2010-05-06 08:33:06.000 126 30785.07 61.96 43616.18 88888.00 2010-05-06 08:33:07.000 126 30785.04 61.88 43616.09 88888.00 2010-05-06 08:33:08.000 126 30785.00 61.84 43616.04 88888.00 2010-05-06 08:33:09.000 126 30785.00 61.79 43616.02 88888.00 2010-05-06 08:33:10.000 126 30784.98 61.78 43616.00 53380.35 2010-05-06 08:33:11.000 126 30784.98 61.76 43615.99 88888.00 2010-05-06 08:33:12.000 126 30784.97 61.72 43615.96 88888.00 2010-05-06 08:33:13.000 126 30784.93 61.70 43615.97 88888.00 2010-05-06 08:33:14.000 126 30784.95 61.73 43615.94 88888.00 2010-05-06 08:33:15.000 126 30784.88 61.69 43615.89 53380.18 2010-05-06 08:33:16.000 126 30784.85 61.62 43615.90 88888.00 2010-05-06 08:33:17.000 126 30784.81 61.56 43615.96 88888.00 2010-05-06 08:33:18.000 126 30784.80 61.58 43615.93 88888.00 2010-05-06 08:33:19.000 126 30784.82 61.57 43615.88 88888.00 2010-05-06 08:33:20.000 126 30784.80 61.52 43615.87 53380.07 2010-05-06 08:33:21.000 126 30784.79 61.52 43615.89 88888.00 2010-05-06 08:33:22.000 126 30784.79 61.51 43615.89 88888.00 2010-05-06 08:33:23.000 126 30784.83 61.48 43615.86 88888.00 2010-05-06 08:33:24.000 126 30784.81 61.46 43615.87 88888.00 2010-05-06 08:33:25.000 126 30784.85 61.44 43615.89 53380.05 2010-05-06 08:33:26.000 126 30784.91 61.43 43615.90 88888.00 2010-05-06 08:33:27.000 126 30784.91 61.43 43615.97 88888.00 2010-05-06 08:33:28.000 126 30784.95 61.47 43616.04 88888.00 2010-05-06 08:33:29.000 126 30785.00 61.48 43616.06 88888.00 2010-05-06 08:33:30.000 126 30785.02 61.48 43616.06 53380.17 2010-05-06 08:33:31.000 126 30785.05 61.47 43616.07 88888.00 2010-05-06 08:33:32.000 126 30785.10 61.48 43616.06 88888.00 2010-05-06 08:33:33.000 126 30785.12 61.48 43616.08 88888.00 2010-05-06 08:33:34.000 126 30785.17 61.49 43616.08 88888.00 2010-05-06 08:33:35.000 126 30785.18 61.51 43616.10 53380.35 2010-05-06 08:33:36.000 126 30785.21 61.55 43616.11 88888.00 2010-05-06 08:33:37.000 126 30785.28 61.55 43616.13 88888.00 2010-05-06 08:33:38.000 126 30785.34 61.59 43616.18 88888.00 2010-05-06 08:33:39.000 126 30785.36 61.57 43616.18 88888.00 2010-05-06 08:33:40.000 126 30785.41 61.58 43616.17 53380.57 2010-05-06 08:33:41.000 126 30785.41 61.57 43616.24 88888.00 2010-05-06 08:33:42.000 126 30785.44 61.63 43616.34 88888.00 2010-05-06 08:33:43.000 126 30785.48 61.66 43616.30 88888.00 2010-05-06 08:33:44.000 126 30785.51 61.66 43616.24 88888.00 2010-05-06 08:33:45.000 126 30785.56 61.67 43616.28 53380.74 2010-05-06 08:33:46.000 126 30785.58 61.70 43616.32 88888.00 2010-05-06 08:33:47.000 126 30785.60 61.70 43616.28 88888.00 2010-05-06 08:33:48.000 126 30785.58 61.66 43616.19 88888.00 2010-05-06 08:33:49.000 126 30785.59 61.65 43616.20 88888.00 2010-05-06 08:33:50.000 126 30785.64 61.66 43616.18 53380.77 2010-05-06 08:33:51.000 126 30785.62 61.61 43616.15 88888.00 2010-05-06 08:33:52.000 126 30785.63 61.61 43616.19 88888.00 2010-05-06 08:33:53.000 126 30785.64 61.60 43616.16 88888.00 2010-05-06 08:33:54.000 126 30785.59 61.59 43616.10 88888.00 2010-05-06 08:33:55.000 126 30785.58 61.53 43616.11 53380.75 2010-05-06 08:33:56.000 126 30785.57 61.51 43616.11 88888.00 2010-05-06 08:33:57.000 126 30785.52 61.49 43616.12 88888.00 2010-05-06 08:33:58.000 126 30785.54 61.49 43616.15 88888.00 2010-05-06 08:33:59.000 126 30785.50 61.47 43616.15 88888.00 2010-05-06 08:34:00.000 126 30785.46 61.45 43616.09 53380.63 2010-05-06 08:34:01.000 126 30785.45 61.45 43616.06 88888.00 2010-05-06 08:34:02.000 126 30785.43 61.43 43616.00 88888.00 2010-05-06 08:34:03.000 126 30785.39 61.41 43615.98 88888.00 2010-05-06 08:34:04.000 126 30785.40 61.40 43616.02 88888.00 2010-05-06 08:34:05.000 126 30785.38 61.39 43616.03 53380.53 2010-05-06 08:34:06.000 126 30785.40 61.40 43616.03 88888.00 2010-05-06 08:34:07.000 126 30785.43 61.40 43616.07 88888.00 2010-05-06 08:34:08.000 126 30785.46 61.41 43616.12 88888.00 2010-05-06 08:34:09.000 126 30785.57 61.47 43616.03 88888.00 2010-05-06 08:34:10.000 126 30785.56 61.52 43615.97 53380.57 2010-05-06 08:34:11.000 126 30785.50 61.47 43616.11 88888.00 2010-05-06 08:34:12.000 126 30785.53 61.42 43616.20 88888.00 2010-05-06 08:34:13.000 126 30785.57 61.45 43616.19 88888.00 2010-05-06 08:34:14.000 126 30785.61 61.50 43616.26 88888.00 2010-05-06 08:34:15.000 126 30785.63 61.50 43616.25 53380.72 2010-05-06 08:34:16.000 126 30785.65 61.53 43616.31 88888.00 2010-05-06 08:34:17.000 126 30785.70 61.59 43616.33 88888.00 2010-05-06 08:34:18.000 126 30785.74 61.62 43616.30 88888.00 2010-05-06 08:34:19.000 126 30785.76 61.62 43616.30 88888.00 2010-05-06 08:34:20.000 126 30785.74 61.59 43616.30 53380.87 2010-05-06 08:34:21.000 126 30785.73 61.56 43616.22 88888.00 2010-05-06 08:34:22.000 126 30785.76 61.58 43616.23 88888.00 2010-05-06 08:34:23.000 126 30785.72 61.56 43616.23 88888.00 2010-05-06 08:34:24.000 126 30785.66 61.54 43616.25 88888.00 2010-05-06 08:34:25.000 126 30785.63 61.48 43616.22 53380.88 2010-05-06 08:34:26.000 126 30785.61 61.46 43616.21 88888.00 2010-05-06 08:34:27.000 126 30785.63 61.51 43616.13 88888.00 2010-05-06 08:34:28.000 126 30785.57 61.47 43616.10 88888.00 2010-05-06 08:34:29.000 126 30785.52 61.39 43616.07 88888.00 2010-05-06 08:34:30.000 126 30785.47 61.36 43616.02 53380.70 2010-05-06 08:34:31.000 126 30785.39 61.30 43616.00 88888.00 2010-05-06 08:34:32.000 126 30785.31 61.23 43616.03 88888.00 2010-05-06 08:34:33.000 126 30785.27 61.23 43616.04 88888.00 2010-05-06 08:34:34.000 126 30785.21 61.25 43616.00 88888.00 2010-05-06 08:34:35.000 126 30785.17 61.24 43616.00 53380.46 2010-05-06 08:34:36.000 126 30785.14 61.21 43616.00 88888.00 2010-05-06 08:34:37.000 126 30785.08 61.19 43615.97 88888.00 2010-05-06 08:34:38.000 126 30785.06 61.20 43616.02 88888.00 2010-05-06 08:34:39.000 126 30785.06 61.22 43616.06 88888.00 2010-05-06 08:34:40.000 126 30785.04 61.21 43616.08 53380.28 2010-05-06 08:34:41.000 126 30785.01 61.22 43616.05 88888.00 2010-05-06 08:34:42.000 126 30785.01 61.20 43616.09 88888.00 2010-05-06 08:34:43.000 126 30785.00 61.25 43616.08 88888.00 2010-05-06 08:34:44.000 126 30785.02 61.27 43616.09 88888.00 2010-05-06 08:34:45.000 126 30784.95 61.18 43616.22 53380.29 2010-05-06 08:34:46.000 126 30785.06 61.26 43616.24 88888.00 2010-05-06 08:34:47.000 126 30785.12 61.27 43616.11 88888.00 2010-05-06 08:34:48.000 126 30785.16 61.28 43616.10 88888.00 2010-05-06 08:34:49.000 126 30785.17 61.30 43616.15 88888.00 2010-05-06 08:34:50.000 126 30785.22 61.32 43616.18 53380.37 2010-05-06 08:34:51.000 126 30785.27 61.28 43616.22 88888.00 2010-05-06 08:34:52.000 126 30785.32 61.29 43616.29 88888.00 2010-05-06 08:34:53.000 126 30785.35 61.34 43616.32 88888.00 2010-05-06 08:34:54.000 126 30785.42 61.31 43616.34 88888.00 2010-05-06 08:34:55.000 126 30785.46 61.38 43616.30 53380.60 2010-05-06 08:34:56.000 126 30785.47 61.38 43616.28 88888.00 2010-05-06 08:34:57.000 126 30785.50 61.38 43616.29 88888.00 2010-05-06 08:34:58.000 126 30785.54 61.37 43616.29 88888.00 2010-05-06 08:34:59.000 126 30785.56 61.38 43616.34 88888.00 2010-05-06 08:35:00.000 126 30785.61 61.38 43616.36 53380.74 2010-05-06 08:35:01.000 126 30785.61 61.35 43616.32 88888.00 2010-05-06 08:35:02.000 126 30785.61 61.30 43616.32 88888.00 2010-05-06 08:35:03.000 126 30785.58 61.30 43616.30 88888.00 2010-05-06 08:35:04.000 126 30785.53 61.31 43616.32 88888.00 2010-05-06 08:35:05.000 126 30785.50 61.33 43616.26 53380.77 2010-05-06 08:35:06.000 126 30785.44 61.29 43616.19 88888.00 2010-05-06 08:35:07.000 126 30785.42 61.26 43616.24 88888.00 2010-05-06 08:35:08.000 126 30785.40 61.25 43616.23 88888.00 2010-05-06 08:35:09.000 126 30785.32 61.24 43616.21 88888.00 2010-05-06 08:35:10.000 126 30785.27 61.23 43616.17 53380.59 2010-05-06 08:35:11.000 126 30785.31 61.20 43616.13 88888.00 2010-05-06 08:35:12.000 126 30785.27 61.20 43616.11 88888.00 2010-05-06 08:35:13.000 126 30785.22 61.23 43616.16 88888.00 2010-05-06 08:35:14.000 126 30785.20 61.20 43616.18 88888.00 2010-05-06 08:35:15.000 126 30785.18 61.18 43616.15 53380.43 2010-05-06 08:35:16.000 126 30785.16 61.20 43616.18 88888.00 2010-05-06 08:35:17.000 126 30785.17 61.16 43616.13 88888.00 2010-05-06 08:35:18.000 126 30785.18 61.19 43616.18 88888.00 2010-05-06 08:35:19.000 126 30785.22 61.22 43616.24 88888.00 2010-05-06 08:35:20.000 126 30785.25 61.25 43616.19 53380.43 2010-05-06 08:35:21.000 126 30785.29 61.24 43616.19 88888.00 2010-05-06 08:35:22.000 126 30785.34 61.26 43616.19 88888.00 2010-05-06 08:35:23.000 126 30785.41 61.28 43616.23 88888.00 2010-05-06 08:35:24.000 126 30785.42 61.26 43616.24 88888.00 2010-05-06 08:35:25.000 126 30785.47 61.26 43616.25 53380.61 2010-05-06 08:35:26.000 126 30785.52 61.31 43616.20 88888.00 2010-05-06 08:35:27.000 126 30785.52 61.32 43616.22 88888.00 2010-05-06 08:35:28.000 126 30785.58 61.32 43616.27 88888.00 2010-05-06 08:35:29.000 126 30785.59 61.35 43616.28 88888.00 2010-05-06 08:35:30.000 126 30785.60 61.35 43616.26 53380.78 2010-05-06 08:35:31.000 126 30785.62 61.36 43616.27 88888.00 2010-05-06 08:35:32.000 126 30785.61 61.29 43616.27 88888.00 2010-05-06 08:35:33.000 126 30785.63 61.28 43616.25 88888.00 2010-05-06 08:35:34.000 126 30785.65 61.29 43616.20 88888.00 2010-05-06 08:35:35.000 126 30785.60 61.27 43616.19 53380.81 2010-05-06 08:35:36.000 126 30785.58 61.29 43616.19 88888.00 2010-05-06 08:35:37.000 126 30785.57 61.26 43616.18 88888.00 2010-05-06 08:35:38.000 126 30785.56 61.20 43616.20 88888.00 2010-05-06 08:35:39.000 126 30785.59 61.22 43616.21 88888.00 2010-05-06 08:35:40.000 126 30785.60 61.24 43616.20 53380.72 2010-05-06 08:35:41.000 126 30785.60 61.29 43616.24 88888.00 2010-05-06 08:35:42.000 126 30785.58 61.30 43616.23 88888.00 2010-05-06 08:35:43.000 126 30785.58 61.30 43616.23 88888.00 2010-05-06 08:35:44.000 126 30785.53 61.30 43616.21 88888.00 2010-05-06 08:35:45.000 126 30785.49 61.30 43616.14 53380.66 2010-05-06 08:35:46.000 126 30785.48 61.22 43616.13 88888.00 2010-05-06 08:35:47.000 126 30785.48 61.19 43616.11 88888.00 2010-05-06 08:35:48.000 126 30785.45 61.21 43616.15 88888.00 2010-05-06 08:35:49.000 126 30785.44 61.23 43616.18 88888.00 2010-05-06 08:35:50.000 126 30785.45 61.24 43616.14 53380.60 2010-05-06 08:35:51.000 126 30785.44 61.23 43616.12 88888.00 2010-05-06 08:35:52.000 126 30785.44 61.23 43616.14 88888.00 2010-05-06 08:35:53.000 126 30785.42 61.19 43616.19 88888.00 2010-05-06 08:35:54.000 126 30785.42 61.19 43616.21 88888.00 2010-05-06 08:35:55.000 126 30785.43 61.24 43616.15 53380.58 2010-05-06 08:35:56.000 126 30785.38 61.20 43616.17 88888.00 2010-05-06 08:35:57.000 126 30785.42 61.20 43616.18 88888.00 2010-05-06 08:35:58.000 126 30785.42 61.22 43616.11 88888.00 2010-05-06 08:35:59.000 126 30785.40 61.25 43616.12 88888.00 2010-05-06 08:36:00.000 126 30785.37 61.26 43616.10 53380.58 2010-05-06 08:36:01.000 126 30785.36 61.25 43616.14 88888.00 2010-05-06 08:36:02.000 126 30785.38 61.30 43616.12 88888.00 2010-05-06 08:36:03.000 126 30785.38 61.33 43616.09 88888.00 2010-05-06 08:36:04.000 126 30785.39 61.37 43616.14 88888.00 2010-05-06 08:36:05.000 126 30785.40 61.39 43616.15 53380.59 2010-05-06 08:36:06.000 126 30785.36 61.40 43616.20 88888.00 2010-05-06 08:36:07.000 126 30785.36 61.37 43616.22 88888.00 2010-05-06 08:36:08.000 126 30785.36 61.39 43616.19 88888.00 2010-05-06 08:36:09.000 126 30785.33 61.41 43616.17 88888.00 2010-05-06 08:36:10.000 126 30785.34 61.41 43616.16 53380.56 2010-05-06 08:36:11.000 126 30785.31 61.42 43616.17 88888.00 2010-05-06 08:36:12.000 126 30785.28 61.45 43616.15 88888.00 2010-05-06 08:36:13.000 126 30785.23 61.45 43616.15 88888.00 2010-05-06 08:36:14.000 126 30785.17 61.39 43616.11 88888.00 2010-05-06 08:36:15.000 126 30785.16 61.39 43616.09 53380.49 2010-05-06 08:36:16.000 126 30785.17 61.37 43616.10 88888.00 2010-05-06 08:36:17.000 126 30785.14 61.36 43616.10 88888.00 2010-05-06 08:36:18.000 126 30785.12 61.32 43616.11 88888.00 2010-05-06 08:36:19.000 126 30785.09 61.34 43616.09 88888.00 2010-05-06 08:36:20.000 126 30785.09 61.35 43616.06 53380.37 2010-05-06 08:36:21.000 126 30785.10 61.33 43616.01 88888.00 2010-05-06 08:36:22.000 126 30785.09 61.34 43616.00 88888.00 2010-05-06 08:36:23.000 126 30785.08 61.34 43616.05 88888.00 2010-05-06 08:36:24.000 126 30785.04 61.35 43616.09 88888.00 2010-05-06 08:36:25.000 126 30785.05 61.33 43616.08 53380.32 2010-05-06 08:36:26.000 126 30785.06 61.30 43616.03 88888.00 2010-05-06 08:36:27.000 126 30785.05 61.33 43615.99 88888.00 2010-05-06 08:36:28.000 126 30785.12 61.34 43616.04 88888.00 2010-05-06 08:36:29.000 126 30785.11 61.35 43616.04 88888.00 2010-05-06 08:36:30.000 126 30785.09 61.36 43616.05 53380.33 2010-05-06 08:36:31.000 126 30785.10 61.37 43616.00 88888.00 2010-05-06 08:36:32.000 126 30785.15 61.38 43616.02 88888.00 2010-05-06 08:36:33.000 126 30785.20 61.36 43616.08 88888.00 2010-05-06 08:36:34.000 126 30785.17 61.35 43616.04 88888.00 2010-05-06 08:36:35.000 126 30785.17 61.33 43616.07 53380.42 2010-05-06 08:36:36.000 126 30785.20 61.34 43616.08 88888.00 2010-05-06 08:36:37.000 126 30785.21 61.33 43616.07 88888.00 2010-05-06 08:36:38.000 126 30785.18 61.33 43616.10 88888.00 2010-05-06 08:36:39.000 126 30785.18 61.33 43616.07 88888.00 2010-05-06 08:36:40.000 126 30785.22 61.33 43616.03 53380.44 2010-05-06 08:36:41.000 126 30785.25 61.31 43616.07 88888.00 2010-05-06 08:36:42.000 126 30785.26 61.32 43616.11 88888.00 2010-05-06 08:36:43.000 126 30785.26 61.38 43616.11 88888.00 2010-05-06 08:36:44.000 126 30785.28 61.41 43616.08 88888.00 2010-05-06 08:36:45.000 126 30785.29 61.41 43616.09 53380.51 2010-05-06 08:36:46.000 126 30785.28 61.38 43616.10 88888.00 2010-05-06 08:36:47.000 126 30785.29 61.35 43616.14 88888.00 2010-05-06 08:36:48.000 126 30785.33 61.40 43616.17 88888.00 2010-05-06 08:36:49.000 126 30785.36 61.41 43616.14 88888.00 2010-05-06 08:36:50.000 126 30785.34 61.38 43616.11 53380.52 2010-05-06 08:36:51.000 126 30785.32 61.36 43616.08 88888.00 2010-05-06 08:36:52.000 126 30785.33 61.38 43616.09 88888.00 2010-05-06 08:36:53.000 126 30785.36 61.37 43616.14 88888.00 2010-05-06 08:36:54.000 126 30785.36 61.36 43616.10 88888.00 2010-05-06 08:36:55.000 126 30785.38 61.34 43616.04 53380.56 2010-05-06 08:36:56.000 126 30785.35 61.32 43616.03 88888.00 2010-05-06 08:36:57.000 126 30785.36 61.30 43616.04 88888.00 2010-05-06 08:36:58.000 126 30785.33 61.28 43616.05 88888.00 2010-05-06 08:36:59.000 126 30785.31 61.18 43616.07 88888.00 2010-05-06 08:37:00.000 126 30785.33 61.14 43616.07 53380.53 2010-05-06 08:37:01.000 126 30785.33 61.18 43616.02 88888.00 2010-05-06 08:37:02.000 126 30785.38 61.27 43615.93 88888.00 2010-05-06 08:37:03.000 126 30785.32 61.24 43615.90 88888.00 2010-05-06 08:37:04.000 126 30785.26 61.15 43615.95 88888.00 2010-05-06 08:37:05.000 126 30785.26 61.13 43615.99 53380.40 2010-05-06 08:37:06.000 126 30785.27 61.10 43616.00 88888.00 2010-05-06 08:37:07.000 126 30785.26 61.10 43616.03 88888.00 2010-05-06 08:37:08.000 126 30785.27 61.13 43616.03 88888.00 2010-05-06 08:37:09.000 126 30785.27 61.16 43616.03 88888.00 2010-05-06 08:37:10.000 126 30785.29 61.15 43616.02 53380.44 2010-05-06 08:37:11.000 126 30785.31 61.15 43616.01 88888.00 2010-05-06 08:37:12.000 126 30785.29 61.15 43616.04 88888.00 2010-05-06 08:37:13.000 126 30785.27 61.15 43616.04 88888.00 2010-05-06 08:37:14.000 126 30785.26 61.16 43616.03 88888.00 2010-05-06 08:37:15.000 126 30785.27 61.14 43616.05 53380.46 2010-05-06 08:37:16.000 126 30785.25 61.14 43616.07 88888.00 2010-05-06 08:37:17.000 126 30785.24 61.13 43616.04 88888.00 2010-05-06 08:37:18.000 126 30785.20 61.12 43615.99 88888.00 2010-05-06 08:37:19.000 126 30785.18 61.12 43615.97 88888.00 2010-05-06 08:37:20.000 126 30785.19 61.08 43615.94 53380.42 2010-05-06 08:37:21.000 126 30785.19 61.10 43616.00 88888.00 2010-05-06 08:37:22.000 126 30785.17 61.09 43615.94 88888.00 2010-05-06 08:37:23.000 126 30785.12 61.09 43615.94 88888.00 2010-05-06 08:37:24.000 126 30785.10 61.09 43615.97 88888.00 2010-05-06 08:37:25.000 126 30785.07 61.09 43616.03 53380.37 2010-05-06 08:37:26.000 126 30785.08 61.14 43616.03 88888.00 2010-05-06 08:37:27.000 126 30785.06 61.11 43616.01 88888.00 2010-05-06 08:37:28.000 126 30785.03 61.12 43615.98 88888.00 2010-05-06 08:37:29.000 126 30784.99 61.14 43615.98 88888.00 2010-05-06 08:37:30.000 126 30784.98 61.16 43615.96 53380.27 2010-05-06 08:37:31.000 126 30784.99 61.10 43615.94 88888.00 2010-05-06 08:37:32.000 126 30784.97 61.13 43615.95 88888.00 2010-05-06 08:37:33.000 126 30784.98 61.13 43615.95 88888.00 2010-05-06 08:37:34.000 126 30785.03 61.10 43615.94 88888.00 2010-05-06 08:37:35.000 126 30785.06 61.14 43615.94 53380.27 2010-05-06 08:37:36.000 126 30784.93 61.31 43616.17 88888.00 2010-05-06 08:37:37.000 126 30784.94 61.22 43616.24 88888.00 2010-05-06 08:37:38.000 126 30785.03 61.15 43616.07 88888.00 2010-05-06 08:37:39.000 126 30785.02 61.16 43616.06 88888.00 2010-05-06 08:37:40.000 126 30785.04 61.14 43616.03 53380.38 2010-05-06 08:37:41.000 126 30785.05 61.16 43615.96 88888.00 2010-05-06 08:37:42.000 126 30785.05 61.14 43615.98 88888.00 2010-05-06 08:37:43.000 126 30785.04 61.16 43616.02 88888.00 2010-05-06 08:37:44.000 126 30785.05 61.15 43616.01 88888.00 2010-05-06 08:37:45.000 126 30785.04 61.09 43615.99 53380.28 2010-05-06 08:37:46.000 126 30784.99 61.03 43615.96 88888.00 2010-05-06 08:37:47.000 126 30784.98 61.03 43615.96 88888.00 2010-05-06 08:37:48.000 126 30784.94 61.05 43615.95 88888.00 2010-05-06 08:37:49.000 126 30784.89 61.04 43615.91 88888.00 2010-05-06 08:37:50.000 126 30784.89 61.03 43615.92 53380.17 2010-05-06 08:37:51.000 126 30784.89 61.03 43615.92 88888.00 2010-05-06 08:37:52.000 126 30784.84 61.06 43615.95 88888.00 2010-05-06 08:37:53.000 126 30784.78 61.02 43615.97 88888.00 2010-05-06 08:37:54.000 126 30784.76 61.02 43616.03 88888.00 2010-05-06 08:37:55.000 126 30784.77 61.03 43616.00 53380.11 2010-05-06 08:37:56.000 126 30784.79 61.08 43615.98 88888.00 2010-05-06 08:37:57.000 126 30784.79 61.09 43615.97 88888.00 2010-05-06 08:37:58.000 126 30784.78 61.09 43615.95 88888.00 2010-05-06 08:37:59.000 126 30784.83 61.07 43615.94 88888.00 2010-05-06 08:38:00.000 126 30784.82 61.11 43615.92 53380.11 2010-05-06 08:38:01.000 126 30784.83 61.13 43615.94 88888.00 2010-05-06 08:38:02.000 126 30784.87 61.18 43615.98 88888.00 2010-05-06 08:38:03.000 126 30784.86 61.17 43615.99 88888.00 2010-05-06 08:38:04.000 126 30784.89 61.19 43616.02 88888.00 2010-05-06 08:38:05.000 126 30784.92 61.20 43616.00 53380.15 2010-05-06 08:38:06.000 126 30784.94 61.23 43616.02 88888.00 2010-05-06 08:38:07.000 126 30784.94 61.22 43616.02 88888.00 2010-05-06 08:38:08.000 126 30785.02 61.22 43616.04 88888.00 2010-05-06 08:38:09.000 126 30785.02 61.25 43616.08 88888.00 2010-05-06 08:38:10.000 126 30785.05 61.23 43616.13 53380.30 2010-05-06 08:38:11.000 126 30785.11 61.21 43616.10 88888.00 2010-05-06 08:38:12.000 126 30785.11 61.20 43616.07 88888.00 2010-05-06 08:38:13.000 126 30785.07 61.20 43616.12 88888.00 2010-05-06 08:38:14.000 126 30785.11 61.23 43616.11 88888.00 2010-05-06 08:38:15.000 126 30785.11 61.23 43616.10 53380.43 2010-05-06 08:38:16.000 126 30785.12 61.25 43616.12 88888.00 2010-05-06 08:38:17.000 126 30785.13 61.25 43616.10 88888.00 2010-05-06 08:38:18.000 126 30785.12 61.26 43616.07 88888.00 2010-05-06 08:38:19.000 126 30785.09 61.21 43616.07 88888.00 2010-05-06 08:38:20.000 126 30785.08 61.18 43616.11 53380.40 2010-05-06 08:38:21.000 126 30785.04 61.22 43616.06 88888.00 2010-05-06 08:38:22.000 126 30785.02 61.20 43616.01 88888.00 2010-05-06 08:38:23.000 126 30785.01 61.16 43616.05 88888.00 2010-05-06 08:38:24.000 126 30785.00 61.13 43616.02 88888.00 2010-05-06 08:38:25.000 126 30784.97 61.12 43616.00 53380.29 2010-05-06 08:38:26.000 126 30784.98 61.13 43616.00 88888.00 2010-05-06 08:38:27.000 126 30784.93 61.13 43616.03 88888.00 2010-05-06 08:38:28.000 126 30784.88 61.14 43616.02 88888.00 2010-05-06 08:38:29.000 126 30784.89 61.16 43616.01 88888.00 2010-05-06 08:38:30.000 126 30784.88 61.16 43615.93 53380.18 2010-05-06 08:38:31.000 126 30784.83 61.14 43615.93 88888.00 2010-05-06 08:38:32.000 126 30784.78 61.13 43615.93 88888.00 2010-05-06 08:38:33.000 126 30784.78 61.12 43615.95 88888.00 2010-05-06 08:38:34.000 126 30784.74 61.16 43615.92 88888.00 2010-05-06 08:38:35.000 126 30784.71 61.21 43615.91 53380.07 2010-05-06 08:38:36.000 126 30784.69 61.22 43615.95 88888.00 2010-05-06 08:38:37.000 126 30784.68 61.22 43615.98 88888.00 2010-05-06 08:38:38.000 126 30784.66 61.23 43615.98 88888.00 2010-05-06 08:38:39.000 126 30784.62 61.25 43615.91 88888.00 2010-05-06 08:38:40.000 126 30784.65 61.32 43615.95 53380.03 2010-05-06 08:38:41.000 126 30784.67 61.30 43615.99 88888.00 2010-05-06 08:38:42.000 126 30784.67 61.31 43615.97 88888.00 2010-05-06 08:38:43.000 126 30784.70 61.37 43615.95 88888.00 2010-05-06 08:38:44.000 126 30784.67 61.36 43615.96 88888.00 2010-05-06 08:38:45.000 126 30784.64 61.34 43615.98 53380.01 2010-05-06 08:38:46.000 126 30784.62 61.35 43615.96 88888.00 2010-05-06 08:38:47.000 126 30784.62 61.31 43615.97 88888.00 2010-05-06 08:38:48.000 126 30784.64 61.27 43615.98 88888.00 2010-05-06 08:38:49.000 126 30784.68 61.27 43615.95 88888.00 2010-05-06 08:38:50.000 126 30784.68 61.23 43615.93 53380.03 2010-05-06 08:38:51.000 126 30784.67 61.23 43615.92 88888.00 2010-05-06 08:38:52.000 126 30784.67 61.25 43615.89 88888.00 2010-05-06 08:38:53.000 126 30784.66 61.18 43615.90 88888.00 2010-05-06 08:38:54.000 126 30784.67 61.17 43615.92 88888.00 2010-05-06 08:38:55.000 126 30784.71 61.16 43615.87 53380.03 2010-05-06 08:38:56.000 126 30784.69 61.13 43615.86 88888.00 2010-05-06 08:38:57.000 126 30784.71 61.12 43615.83 88888.00 2010-05-06 08:38:58.000 126 30784.70 61.09 43615.83 88888.00 2010-05-06 08:38:59.000 126 30784.75 61.13 43615.81 88888.00 2010-05-06 08:39:00.000 126 30784.66 61.06 43615.76 53380.01 2010-05-06 08:39:01.000 126 30784.65 61.01 43615.82 88888.00 2010-05-06 08:39:02.000 126 30784.66 61.03 43615.87 88888.00 2010-05-06 08:39:03.000 126 30784.64 61.05 43615.87 88888.00 2010-05-06 08:39:04.000 126 30784.64 61.04 43615.84 88888.00 2010-05-06 08:39:05.000 126 30784.67 61.06 43615.88 53379.97 2010-05-06 08:39:06.000 126 30784.67 61.09 43615.89 88888.00 2010-05-06 08:39:07.000 126 30784.71 61.14 43615.86 88888.00 2010-05-06 08:39:08.000 126 30784.72 61.18 43615.95 88888.00 2010-05-06 08:39:09.000 126 30784.75 61.21 43615.96 88888.00 2010-05-06 08:39:10.000 126 30784.80 61.20 43615.95 53380.07 2010-05-06 08:39:11.000 126 30784.87 61.24 43615.95 88888.00 2010-05-06 08:39:12.000 126 30784.88 61.26 43615.98 88888.00 2010-05-06 08:39:13.000 126 30784.89 61.30 43616.02 88888.00 2010-05-06 08:39:14.000 126 30784.92 61.31 43615.99 88888.00 2010-05-06 08:39:15.000 126 30784.92 61.30 43616.01 53380.22 2010-05-06 08:39:16.000 126 30784.92 61.25 43615.99 88888.00 2010-05-06 08:39:17.000 126 30784.92 61.23 43616.04 88888.00 2010-05-06 08:39:18.000 126 30784.93 61.26 43616.07 88888.00 2010-05-06 08:39:19.000 126 30784.93 61.27 43616.05 88888.00 2010-05-06 08:39:20.000 126 30784.91 61.28 43616.04 53380.21 2010-05-06 08:39:21.000 126 30784.89 61.31 43616.04 88888.00 2010-05-06 08:39:22.000 126 30784.92 61.28 43616.02 88888.00 2010-05-06 08:39:23.000 126 30784.91 61.25 43616.02 88888.00 2010-05-06 08:39:24.000 126 30784.84 61.23 43615.97 88888.00 2010-05-06 08:39:25.000 126 30784.81 61.24 43615.98 53380.19 2010-05-06 08:39:26.000 126 30784.79 61.24 43616.02 88888.00 2010-05-06 08:39:27.000 126 30784.78 61.26 43616.03 88888.00 2010-05-06 08:39:28.000 126 30784.75 61.28 43616.00 88888.00 2010-05-06 08:39:29.000 126 30784.73 61.27 43615.98 88888.00 2010-05-06 08:39:30.000 126 30784.71 61.28 43616.01 53380.12 2010-05-06 08:39:31.000 126 30784.69 61.34 43615.98 88888.00 2010-05-06 08:39:32.000 126 30784.69 61.29 43615.95 88888.00 2010-05-06 08:39:33.000 126 30784.66 61.29 43615.98 88888.00 2010-05-06 08:39:34.000 126 30784.62 61.30 43615.98 88888.00 2010-05-06 08:39:35.000 126 30784.57 61.28 43615.96 53380.03 2010-05-06 08:39:36.000 126 30784.56 61.31 43615.95 88888.00 2010-05-06 08:39:37.000 126 30784.51 61.36 43615.94 88888.00 2010-05-06 08:39:38.000 126 30784.48 61.36 43615.96 88888.00 2010-05-06 08:39:39.000 126 30784.46 61.32 43615.95 88888.00 2010-05-06 08:39:40.000 126 30784.40 61.32 43615.94 53379.91 2010-05-06 08:39:41.000 126 30784.38 61.28 43615.88 88888.00 2010-05-06 08:39:42.000 126 30784.33 61.26 43615.85 88888.00 2010-05-06 08:39:43.000 126 30784.26 61.26 43615.86 88888.00 2010-05-06 08:39:44.000 126 30784.24 61.24 43615.82 88888.00 2010-05-06 08:39:45.000 126 30784.22 61.19 43615.82 53379.71 2010-05-06 08:39:46.000 126 30784.22 61.16 43615.79 88888.00 2010-05-06 08:39:47.000 126 30784.24 61.19 43615.76 88888.00 2010-05-06 08:39:48.000 126 30784.25 61.19 43615.82 88888.00 2010-05-06 08:39:49.000 126 30784.29 61.19 43615.88 88888.00 2010-05-06 08:39:50.000 126 30784.33 61.21 43615.94 53379.68 2010-05-06 08:39:51.000 126 30784.36 61.24 43615.91 88888.00 2010-05-06 08:39:52.000 126 30784.39 61.23 43615.92 88888.00 2010-05-06 08:39:53.000 126 30784.39 61.26 43615.98 88888.00 2010-05-06 08:39:54.000 126 30784.47 61.35 43615.97 88888.00 2010-05-06 08:39:55.000 126 30784.51 61.37 43616.02 53379.84 2010-05-06 08:39:56.000 126 30784.58 61.39 43615.99 88888.00 2010-05-06 08:39:57.000 126 30784.62 61.42 43615.97 88888.00 2010-05-06 08:39:58.000 126 30784.71 61.46 43615.99 88888.00 2010-05-06 08:39:59.000 126 30784.76 61.48 43616.03 88888.00 2010-05-06 08:40:00.000 126 30784.81 61.56 43616.10 53380.06 2010-05-06 08:40:01.000 126 30784.81 61.59 43616.10 88888.00 2010-05-06 08:40:02.000 126 30784.81 61.52 43616.11 88888.00 2010-05-06 08:40:03.000 126 30784.84 61.47 43616.06 88888.00 2010-05-06 08:40:04.000 126 30784.84 61.49 43616.04 88888.00 2010-05-06 08:40:05.000 126 30784.82 61.50 43616.03 53380.23 2010-05-06 08:40:06.000 126 30784.83 61.54 43615.97 88888.00 2010-05-06 08:40:07.000 126 30784.77 61.55 43616.00 88888.00 2010-05-06 08:40:08.000 126 30784.76 61.54 43615.99 88888.00 2010-05-06 08:40:09.000 126 30784.74 61.53 43616.01 88888.00 2010-05-06 08:40:10.000 126 30784.72 61.50 43615.95 53380.08 2010-05-06 08:40:11.000 126 30784.69 61.42 43615.95 88888.00 2010-05-06 08:40:12.000 126 30784.62 61.35 43615.90 88888.00 2010-05-06 08:40:13.000 126 30784.60 61.33 43615.90 88888.00 2010-05-06 08:40:14.000 126 30784.56 61.34 43615.88 88888.00 2010-05-06 08:40:15.000 126 30784.53 61.33 43615.82 53379.94 2010-05-06 08:40:16.000 126 30784.51 61.30 43615.86 88888.00 2010-05-06 08:40:17.000 126 30784.54 61.29 43615.88 88888.00 2010-05-06 08:40:18.000 126 30784.55 61.26 43615.90 88888.00 2010-05-06 08:40:19.000 126 30784.57 61.25 43615.94 88888.00 2010-05-06 08:40:20.000 126 30784.56 61.28 43615.90 53379.87 2010-05-06 08:40:21.000 126 30784.55 61.31 43615.89 88888.00 2010-05-06 08:40:22.000 126 30784.58 61.32 43615.93 88888.00 2010-05-06 08:40:23.000 126 30784.61 61.31 43615.97 88888.00 2010-05-06 08:40:24.000 126 30784.63 61.35 43615.96 88888.00 2010-05-06 08:40:25.000 126 30784.65 61.35 43615.99 53379.95 2010-05-06 08:40:26.000 126 30784.65 61.34 43615.94 88888.00 2010-05-06 08:40:27.000 126 30784.64 61.37 43615.90 88888.00 2010-05-06 08:40:28.000 126 30784.64 61.41 43615.90 88888.00 2010-05-06 08:40:29.000 126 30784.62 61.44 43615.91 88888.00 2010-05-06 08:40:30.000 126 30784.64 61.45 43615.94 53380.00 2010-05-06 08:40:31.000 126 30784.63 61.44 43615.95 88888.00 2010-05-06 08:40:32.000 126 30784.62 61.45 43615.96 88888.00 2010-05-06 08:40:33.000 126 30784.59 61.43 43615.95 88888.00 2010-05-06 08:40:34.000 126 30784.56 61.41 43615.89 88888.00 2010-05-06 08:40:35.000 126 30784.55 61.41 43615.90 53379.98 2010-05-06 08:40:36.000 126 30784.51 61.37 43615.90 88888.00 2010-05-06 08:40:37.000 126 30784.49 61.40 43615.88 88888.00 2010-05-06 08:40:38.000 126 30784.49 61.41 43615.86 88888.00 2010-05-06 08:40:39.000 126 30784.44 61.42 43615.86 88888.00 2010-05-06 08:40:40.000 126 30784.40 61.43 43615.85 53379.86 2010-05-06 08:40:41.000 126 30784.39 61.41 43615.83 88888.00 2010-05-06 08:40:42.000 126 30784.36 61.35 43615.80 88888.00 2010-05-06 08:40:43.000 126 30784.33 61.35 43615.84 88888.00 2010-05-06 08:40:44.000 126 30784.31 61.37 43615.85 88888.00 2010-05-06 08:40:45.000 126 30784.28 61.34 43615.83 53379.77 2010-05-06 08:40:46.000 126 30784.29 61.36 43615.82 88888.00 2010-05-06 08:40:47.000 126 30784.28 61.37 43615.83 88888.00 2010-05-06 08:40:48.000 126 30784.27 61.32 43615.82 88888.00 2010-05-06 08:40:49.000 126 30784.25 61.31 43615.77 88888.00 2010-05-06 08:40:50.000 126 30784.23 61.30 43615.70 53379.69 2010-05-06 08:40:51.000 126 30784.19 61.28 43615.75 88888.00 2010-05-06 08:40:52.000 126 30784.19 61.24 43615.80 88888.00 2010-05-06 08:40:53.000 126 30784.17 61.21 43615.80 88888.00 2010-05-06 08:40:54.000 126 30784.13 61.16 43615.76 88888.00 2010-05-06 08:40:55.000 126 30784.10 61.14 43615.75 53379.60 2010-05-06 08:40:56.000 126 30784.05 61.12 43615.78 88888.00 2010-05-06 08:40:57.000 126 30784.06 61.12 43615.80 88888.00 2010-05-06 08:40:58.000 126 30784.09 61.13 43615.80 88888.00 2010-05-06 08:40:59.000 126 30784.08 61.15 43615.79 88888.00 2010-05-06 08:41:00.000 126 30784.13 61.17 43615.80 53379.54 2010-05-06 08:41:01.000 126 30784.14 61.14 43615.82 88888.00 2010-05-06 08:41:02.000 126 30784.13 61.18 43615.81 88888.00 2010-05-06 08:41:03.000 126 30784.19 61.20 43615.81 88888.00 2010-05-06 08:41:04.000 126 30784.22 61.19 43615.81 88888.00 2010-05-06 08:41:05.000 126 30784.20 61.16 43615.81 53379.59 2010-05-06 08:41:06.000 126 30784.24 61.20 43615.84 88888.00 2010-05-06 08:41:07.000 126 30784.29 61.20 43615.88 88888.00 2010-05-06 08:41:08.000 126 30784.36 61.23 43615.91 88888.00 2010-05-06 08:41:09.000 126 30784.43 61.20 43615.85 88888.00 2010-05-06 08:41:10.000 126 30784.48 61.23 43615.86 53379.78 2010-05-06 08:41:11.000 126 30784.51 61.23 43615.92 88888.00 2010-05-06 08:41:12.000 126 30784.56 61.25 43615.90 88888.00 2010-05-06 08:41:13.000 126 30784.63 61.24 43615.89 88888.00 2010-05-06 08:41:14.000 126 30784.65 61.25 43615.89 88888.00 2010-05-06 08:41:15.000 126 30784.70 61.24 43615.87 53379.92 2010-05-06 08:41:16.000 126 30784.73 61.26 43615.86 88888.00 2010-05-06 08:41:17.000 126 30784.76 61.28 43615.88 88888.00 2010-05-06 08:41:18.000 126 30784.82 61.28 43615.87 88888.00 2010-05-06 08:41:19.000 126 30784.86 61.32 43615.87 88888.00 2010-05-06 08:41:20.000 126 30784.85 61.32 43615.88 53380.07 2010-05-06 08:41:21.000 126 30784.85 61.31 43615.93 88888.00 2010-05-06 08:41:22.000 126 30784.80 61.24 43616.05 88888.00 2010-05-06 08:41:23.000 126 30784.93 61.35 43615.98 88888.00 2010-05-06 08:41:24.000 126 30784.94 61.44 43615.98 88888.00 2010-05-06 08:41:25.000 126 30784.91 61.43 43616.00 53380.25 2010-05-06 08:41:26.000 126 30784.92 61.40 43615.98 88888.00 2010-05-06 08:41:27.000 126 30784.92 61.35 43615.96 88888.00 2010-05-06 08:41:28.000 126 30784.90 61.35 43615.93 88888.00 2010-05-06 08:41:29.000 126 30784.85 61.33 43615.95 88888.00 2010-05-06 08:41:30.000 126 30784.81 61.31 43615.90 53380.16 2010-05-06 08:41:31.000 126 30784.74 61.27 43615.85 88888.00 2010-05-06 08:41:32.000 126 30784.66 61.23 43615.86 88888.00 2010-05-06 08:41:33.000 126 30784.63 61.17 43615.86 88888.00 2010-05-06 08:41:34.000 126 30784.54 61.11 43615.85 88888.00 2010-05-06 08:41:35.000 126 30784.48 61.09 43615.83 53379.95 2010-05-06 08:41:36.000 126 30784.45 61.07 43615.81 88888.00 2010-05-06 08:41:37.000 126 30784.40 61.06 43615.84 88888.00 2010-05-06 08:41:38.000 126 30784.37 61.10 43615.81 88888.00 2010-05-06 08:41:39.000 126 30784.37 61.09 43615.77 88888.00 2010-05-06 08:41:40.000 126 30784.32 61.07 43615.69 53379.78 2010-05-06 08:41:41.000 126 30784.26 61.13 43615.53 88888.00 2010-05-06 08:41:42.000 126 30784.36 61.13 43615.70 88888.00 2010-05-06 08:41:43.000 126 30784.40 61.13 43615.73 88888.00 2010-05-06 08:41:44.000 126 30784.44 61.15 43615.76 88888.00 2010-05-06 08:41:45.000 126 30784.47 61.15 43615.79 53379.78 2010-05-06 08:41:46.000 126 30784.51 61.22 43615.80 88888.00 2010-05-06 08:41:47.000 126 30784.52 61.25 43615.83 88888.00 2010-05-06 08:41:48.000 126 30784.53 61.26 43615.89 88888.00 2010-05-06 08:41:49.000 126 30784.51 61.26 43615.94 88888.00 2010-05-06 08:41:50.000 126 30784.54 61.28 43615.90 53379.93 2010-05-06 08:41:51.000 126 30784.55 61.26 43615.86 88888.00 2010-05-06 08:41:52.000 126 30784.55 61.27 43615.88 88888.00 2010-05-06 08:41:53.000 126 30784.57 61.29 43615.91 88888.00 2010-05-06 08:41:54.000 126 30784.57 61.31 43615.95 88888.00 2010-05-06 08:41:55.000 126 30784.55 61.31 43615.94 53379.99 2010-05-06 08:41:56.000 126 30784.54 61.30 43615.90 88888.00 2010-05-06 08:41:57.000 126 30784.50 61.29 43615.84 88888.00 2010-05-06 08:41:58.000 126 30784.46 61.30 43615.83 88888.00 2010-05-06 08:41:59.000 126 30784.45 61.29 43615.85 88888.00 2010-05-06 08:42:00.000 126 30784.42 61.29 43615.86 53379.90 2010-05-06 08:42:01.000 126 30784.40 61.25 43615.79 88888.00 2010-05-06 08:42:02.000 126 30784.35 61.24 43615.77 88888.00 2010-05-06 08:42:03.000 126 30784.31 61.27 43615.84 88888.00 2010-05-06 08:42:04.000 126 30784.30 61.28 43615.78 88888.00 2010-05-06 08:42:05.000 126 30784.27 61.26 43615.73 53379.76 2010-05-06 08:42:06.000 126 30784.24 61.23 43615.72 88888.00 2010-05-06 08:42:07.000 126 30784.23 61.22 43615.70 88888.00 2010-05-06 08:42:08.000 126 30784.25 61.27 43615.71 88888.00 2010-05-06 08:42:09.000 126 30784.27 61.34 43615.77 88888.00 2010-05-06 08:42:10.000 126 30784.30 61.36 43615.79 53379.67 2010-05-06 08:42:11.000 126 30784.27 61.30 43615.78 88888.00 2010-05-06 08:42:12.000 126 30784.21 61.25 43615.89 88888.00 2010-05-06 08:42:13.000 126 30784.34 61.36 43615.83 88888.00 2010-05-06 08:42:14.000 126 30784.34 61.35 43615.79 88888.00 2010-05-06 08:42:15.000 126 30784.35 61.34 43615.79 53379.78 2010-05-06 08:42:16.000 126 30784.40 61.35 43615.89 88888.00 2010-05-06 08:42:17.000 126 30784.42 61.34 43615.89 88888.00 2010-05-06 08:42:18.000 126 30784.41 61.37 43615.89 88888.00 2010-05-06 08:42:19.000 126 30784.47 61.38 43615.93 88888.00 2010-05-06 08:42:20.000 126 30784.49 61.39 43615.91 53379.85 2010-05-06 08:42:21.000 126 30784.51 61.39 43615.91 88888.00 2010-05-06 08:42:22.000 126 30784.59 61.40 43615.91 88888.00 2010-05-06 08:42:23.000 126 30784.61 61.42 43615.92 88888.00 2010-05-06 08:42:24.000 126 30784.64 61.46 43615.95 88888.00 2010-05-06 08:42:25.000 126 30784.65 61.47 43615.92 53379.97 2010-05-06 08:42:26.000 126 30784.63 61.40 43615.86 88888.00 2010-05-06 08:42:27.000 126 30784.61 61.41 43615.88 88888.00 2010-05-06 08:42:28.000 126 30784.64 61.46 43615.93 88888.00 2010-05-06 08:42:29.000 126 30784.64 61.42 43615.92 88888.00 2010-05-06 08:42:30.000 126 30784.62 61.37 43615.91 53380.00 2010-05-06 08:42:31.000 126 30784.60 61.37 43615.93 88888.00 2010-05-06 08:42:32.000 126 30784.59 61.33 43615.94 88888.00 2010-05-06 08:42:33.000 126 30784.60 61.33 43615.97 88888.00 2010-05-06 08:42:34.000 126 30784.57 61.35 43615.92 88888.00 2010-05-06 08:42:35.000 126 30784.56 61.34 43615.87 53379.95 2010-05-06 08:42:36.000 126 30784.59 61.33 43615.84 88888.00 2010-05-06 08:42:37.000 126 30784.57 61.31 43615.87 88888.00 2010-05-06 08:42:38.000 126 30784.56 61.33 43615.91 88888.00 2010-05-06 08:42:39.000 126 30784.57 61.32 43615.90 88888.00 2010-05-06 08:42:40.000 126 30784.58 61.30 43615.90 53379.90 2010-05-06 08:42:41.000 126 30784.59 61.32 43615.90 88888.00 2010-05-06 08:42:42.000 126 30784.61 61.36 43615.91 88888.00 2010-05-06 08:42:43.000 126 30784.60 61.33 43615.90 88888.00 2010-05-06 08:42:44.000 126 30784.62 61.28 43615.90 88888.00 2010-05-06 08:42:45.000 126 30784.60 61.24 43615.87 53379.93 2010-05-06 08:42:46.000 126 30784.61 61.19 43615.82 88888.00 2010-05-06 08:42:47.000 126 30784.61 61.20 43615.82 88888.00 2010-05-06 08:42:48.000 126 30784.58 61.21 43615.83 88888.00 2010-05-06 08:42:49.000 126 30784.53 61.22 43615.83 88888.00 2010-05-06 08:42:50.000 126 30784.53 61.23 43615.85 53379.89 2010-05-06 08:42:51.000 126 30784.56 61.22 43615.86 88888.00 2010-05-06 08:42:52.000 126 30784.55 61.16 43615.88 88888.00 2010-05-06 08:42:53.000 126 30784.54 61.15 43615.91 88888.00 2010-05-06 08:42:54.000 126 30784.53 61.12 43615.92 88888.00 2010-05-06 08:42:55.000 126 30784.51 61.12 43615.89 53379.83 2010-05-06 08:42:56.000 126 30784.49 61.07 43615.85 88888.00 2010-05-06 08:42:57.000 126 30784.49 61.06 43615.89 88888.00 2010-05-06 08:42:58.000 126 30784.49 61.07 43615.89 88888.00 2010-05-06 08:42:59.000 126 30784.48 61.06 43615.88 88888.00 2010-05-06 08:43:00.000 126 30784.46 61.05 43615.90 53379.83 2010-05-06 08:43:01.000 126 30784.49 61.04 43615.94 88888.00 2010-05-06 08:43:02.000 126 30784.51 61.03 43615.95 88888.00 2010-05-06 08:43:03.000 126 30784.55 61.04 43615.92 88888.00 2010-05-06 08:43:04.000 126 30784.58 61.06 43615.96 88888.00 2010-05-06 08:43:05.000 126 30784.63 61.05 43615.96 53379.91 2010-05-06 08:43:06.000 126 30784.66 61.05 43615.97 88888.00 2010-05-06 08:43:07.000 126 30784.69 61.08 43616.02 88888.00 2010-05-06 08:43:08.000 126 30784.74 61.13 43616.01 88888.00 2010-05-06 08:43:09.000 126 30784.78 61.13 43616.04 88888.00 2010-05-06 08:43:10.000 126 30784.83 61.16 43616.11 53380.05 2010-05-06 08:43:11.000 126 30784.88 61.18 43616.08 88888.00 2010-05-06 08:43:12.000 126 30784.91 61.22 43616.08 88888.00 2010-05-06 08:43:13.000 126 30784.93 61.24 43616.12 88888.00 2010-05-06 08:43:14.000 126 30784.97 61.25 43616.15 88888.00 2010-05-06 08:43:15.000 126 30784.96 61.28 43616.14 53380.24 2010-05-06 08:43:16.000 126 30784.92 61.31 43616.12 88888.00 2010-05-06 08:43:17.000 126 30784.94 61.26 43616.14 88888.00 2010-05-06 08:43:18.000 126 30784.97 61.27 43616.12 88888.00 2010-05-06 08:43:19.000 126 30784.98 61.30 43616.14 88888.00 2010-05-06 08:43:20.000 126 30784.99 61.27 43616.19 53380.34 2010-05-06 08:43:21.000 126 30784.97 61.30 43616.14 88888.00 2010-05-06 08:43:22.000 126 30784.94 61.34 43616.14 88888.00 2010-05-06 08:43:23.000 126 30784.92 61.36 43616.13 88888.00 2010-05-06 08:43:24.000 126 30784.88 61.33 43616.10 88888.00 2010-05-06 08:43:25.000 126 30784.88 61.27 43616.00 53380.31 2010-05-06 08:43:26.000 126 30784.87 61.28 43615.97 88888.00 2010-05-06 08:43:27.000 126 30784.90 61.28 43615.96 88888.00 2010-05-06 08:43:28.000 126 30784.88 61.27 43615.95 88888.00 2010-05-06 08:43:29.000 126 30784.86 61.25 43616.00 88888.00 2010-05-06 08:43:30.000 126 30784.85 61.27 43616.00 53380.20 2010-05-06 08:43:31.000 126 30784.85 61.23 43616.04 88888.00 2010-05-06 08:43:32.000 126 30784.80 61.24 43616.05 88888.00 2010-05-06 08:43:33.000 126 30784.80 61.27 43616.00 88888.00 2010-05-06 08:43:34.000 126 30784.75 61.27 43616.03 88888.00 2010-05-06 08:43:35.000 126 30784.71 61.27 43616.04 53380.17 2010-05-06 08:43:36.000 126 30784.74 61.29 43616.05 88888.00 2010-05-06 08:43:37.000 126 30784.75 61.31 43616.05 88888.00 2010-05-06 08:43:38.000 126 30784.81 61.36 43616.03 88888.00 2010-05-06 08:43:39.000 126 30784.80 61.33 43616.04 88888.00 2010-05-06 08:43:40.000 126 30784.82 61.33 43616.08 53380.18 2010-05-06 08:43:41.000 126 30784.82 61.34 43616.06 88888.00 2010-05-06 08:43:42.000 126 30784.82 61.33 43616.06 88888.00 2010-05-06 08:43:43.000 126 30784.79 61.31 43616.01 88888.00 2010-05-06 08:43:44.000 126 30784.79 61.30 43615.95 88888.00 2010-05-06 08:43:45.000 126 30784.75 61.29 43615.93 53380.15 2010-05-06 08:43:46.000 126 30784.73 61.28 43615.93 88888.00 2010-05-06 08:43:47.000 126 30784.72 61.22 43615.91 88888.00 2010-05-06 08:43:48.000 126 30784.73 61.24 43615.95 88888.00 2010-05-06 08:43:49.000 126 30784.70 61.25 43615.96 88888.00 2010-05-06 08:43:50.000 126 30784.68 61.22 43615.93 53380.06 2010-05-06 08:43:51.000 126 30784.64 61.22 43615.92 88888.00 2010-05-06 08:43:52.000 126 30784.63 61.23 43615.94 88888.00 2010-05-06 08:43:53.000 126 30784.64 61.23 43615.96 88888.00 2010-05-06 08:43:54.000 126 30784.66 61.22 43615.98 88888.00 2010-05-06 08:43:55.000 126 30784.67 61.23 43615.96 53380.07 2010-05-06 08:43:56.000 126 30784.76 61.31 43615.91 88888.00 2010-05-06 08:43:57.000 126 30784.69 61.26 43615.95 88888.00 2010-05-06 08:43:58.000 126 30784.68 61.23 43615.97 88888.00 2010-05-06 08:43:59.000 126 30784.72 61.22 43616.01 88888.00 2010-05-06 08:44:00.000 126 30784.73 61.24 43616.03 53380.10 2010-05-06 08:44:01.000 126 30784.75 61.27 43616.03 88888.00 2010-05-06 08:44:02.000 126 30784.77 61.30 43616.04 88888.00 2010-05-06 08:44:03.000 126 30784.77 61.32 43616.07 88888.00 2010-05-06 08:44:04.000 126 30784.74 61.31 43616.04 88888.00 2010-05-06 08:44:05.000 126 30784.74 61.30 43616.03 53380.19 2010-05-06 08:44:06.000 126 30784.72 61.33 43616.02 88888.00 2010-05-06 08:44:07.000 126 30784.69 61.35 43615.99 88888.00 2010-05-06 08:44:08.000 126 30784.69 61.34 43615.96 88888.00 2010-05-06 08:44:09.000 126 30784.67 61.28 43615.99 88888.00 2010-05-06 08:44:10.000 126 30784.54 61.18 43616.10 53380.13 2010-05-06 08:44:11.000 126 30784.61 61.29 43616.08 88888.00 2010-05-06 08:44:12.000 126 30784.60 61.30 43615.97 88888.00 2010-05-06 08:44:13.000 126 30784.67 61.37 43615.89 88888.00 2010-05-06 08:44:14.000 126 30784.59 61.35 43615.89 88888.00 2010-05-06 08:44:15.000 126 30784.53 61.26 43615.97 53380.02 2010-05-06 08:44:16.000 126 30784.55 61.28 43616.00 88888.00 2010-05-06 08:44:17.000 126 30784.51 61.28 43615.97 88888.00 2010-05-06 08:44:18.000 126 30784.52 61.27 43615.94 88888.00 2010-05-06 08:44:19.000 126 30784.50 61.29 43615.90 88888.00 2010-05-06 08:44:20.000 126 30784.48 61.34 43615.94 53379.96 2010-05-06 08:44:21.000 126 30784.46 61.34 43615.94 88888.00 2010-05-06 08:44:22.000 126 30784.45 61.32 43615.94 88888.00 2010-05-06 08:44:23.000 126 30784.48 61.34 43615.99 88888.00 2010-05-06 08:44:24.000 126 30784.46 61.33 43615.94 88888.00 2010-05-06 08:44:25.000 126 30784.43 61.32 43615.93 53379.94 2010-05-06 08:44:26.000 126 30784.44 61.28 43615.86 88888.00 2010-05-06 08:44:27.000 126 30784.45 61.29 43615.88 88888.00 2010-05-06 08:44:28.000 126 30784.47 61.27 43615.90 88888.00 2010-05-06 08:44:29.000 126 30784.44 61.30 43615.93 88888.00 2010-05-06 08:44:30.000 126 30784.43 61.34 43615.88 53379.89 2010-05-06 08:44:31.000 126 30784.45 61.34 43615.88 88888.00 2010-05-06 08:44:32.000 126 30784.46 61.29 43615.94 88888.00 2010-05-06 08:44:33.000 126 30784.47 61.27 43615.94 88888.00 2010-05-06 08:44:34.000 126 30784.49 61.28 43615.98 88888.00 2010-05-06 08:44:35.000 126 30784.52 61.28 43615.96 53379.94 2010-05-06 08:44:36.000 126 30784.57 61.32 43615.96 88888.00 2010-05-06 08:44:37.000 126 30784.62 61.31 43615.94 88888.00 2010-05-06 08:44:38.000 126 30784.67 61.31 43616.01 88888.00 2010-05-06 08:44:39.000 126 30784.74 61.30 43616.04 88888.00 2010-05-06 08:44:40.000 126 30784.77 61.32 43616.04 53380.07 2010-05-06 08:44:41.000 126 30784.83 61.30 43616.04 88888.00 2010-05-06 08:44:42.000 126 30784.88 61.27 43616.04 88888.00 2010-05-06 08:44:43.000 126 30784.95 61.29 43616.08 88888.00 2010-05-06 08:44:44.000 126 30784.93 61.30 43616.11 88888.00 2010-05-06 08:44:45.000 126 30784.92 61.27 43616.22 53380.28 2010-05-06 08:44:46.000 126 30785.05 61.35 43616.14 88888.00 2010-05-06 08:44:47.000 126 30785.15 61.38 43616.12 88888.00 2010-05-06 08:44:48.000 126 30785.18 61.41 43616.12 88888.00 2010-05-06 08:44:49.000 126 30785.24 61.41 43616.11 88888.00 2010-05-06 08:44:50.000 126 30785.30 61.40 43616.13 53380.49 2010-05-06 08:44:51.000 126 30785.36 61.42 43616.18 88888.00 2010-05-06 08:44:52.000 126 30785.41 61.44 43616.18 88888.00 2010-05-06 08:44:53.000 126 30785.44 61.47 43616.21 88888.00 2010-05-06 08:44:54.000 126 30785.45 61.50 43616.22 88888.00 2010-05-06 08:44:55.000 126 30785.50 61.52 43616.23 53380.75 2010-05-06 08:44:56.000 126 30785.59 61.52 43616.20 88888.00 2010-05-06 08:44:57.000 126 30785.62 61.48 43616.23 88888.00 2010-05-06 08:44:58.000 126 30785.61 61.48 43616.25 88888.00 2010-05-06 08:44:59.000 126 30785.60 61.45 43616.24 88888.00 2010-05-06 08:45:00.000 126 30785.60 61.43 43616.22 53380.86 2010-05-06 08:45:01.000 126 30785.61 61.44 43616.19 88888.00 2010-05-06 08:45:02.000 126 30785.59 61.47 43616.17 88888.00 2010-05-06 08:45:03.000 126 30785.58 61.46 43616.18 88888.00 2010-05-06 08:45:04.000 126 30785.51 61.41 43616.17 88888.00 2010-05-06 08:45:05.000 126 30785.44 61.39 43616.13 53380.77 2010-05-06 08:45:06.000 126 30785.38 61.35 43616.11 88888.00 2010-05-06 08:45:07.000 126 30785.34 61.33 43616.07 88888.00 2010-05-06 08:45:08.000 126 30785.32 61.31 43616.04 88888.00 2010-05-06 08:45:09.000 126 30785.29 61.26 43616.03 88888.00 2010-05-06 08:45:10.000 126 30785.21 61.24 43616.03 53380.55 2010-05-06 08:45:11.000 126 30785.15 61.23 43616.04 88888.00 2010-05-06 08:45:12.000 126 30785.12 61.20 43615.99 88888.00 2010-05-06 08:45:13.000 126 30785.07 61.18 43615.98 88888.00 2010-05-06 08:45:14.000 126 30785.04 61.19 43615.97 88888.00 2010-05-06 08:45:15.000 126 30785.03 61.16 43616.02 53380.31 2010-05-06 08:45:16.000 126 30784.98 61.14 43615.99 88888.00 2010-05-06 08:45:17.000 126 30784.96 61.12 43615.99 88888.00 2010-05-06 08:45:18.000 126 30784.92 61.11 43615.99 88888.00 2010-05-06 08:45:19.000 126 30784.92 61.12 43616.02 88888.00 2010-05-06 08:45:20.000 126 30784.96 61.16 43615.99 53380.29 2010-05-06 08:45:21.000 126 30784.98 61.14 43616.01 88888.00 2010-05-06 08:45:22.000 126 30784.98 61.11 43616.01 88888.00 2010-05-06 08:45:23.000 126 30785.00 61.14 43616.07 88888.00 2010-05-06 08:45:24.000 126 30785.03 61.17 43616.09 88888.00 2010-05-06 08:45:25.000 126 30785.08 61.23 43616.13 53380.34 2010-05-06 08:45:26.000 126 30785.10 61.28 43616.14 88888.00 2010-05-06 08:45:27.000 126 30785.14 61.28 43616.17 88888.00 2010-05-06 08:45:28.000 126 30785.19 61.29 43616.19 88888.00 2010-05-06 08:45:29.000 126 30785.21 61.34 43616.18 88888.00 2010-05-06 08:45:30.000 126 30785.23 61.37 43616.15 53380.50 2010-05-06 08:45:31.000 126 30785.25 61.38 43616.19 88888.00 2010-05-06 08:45:32.000 126 30785.30 61.42 43616.18 88888.00 2010-05-06 08:45:33.000 126 30785.32 61.45 43616.21 88888.00 2010-05-06 08:45:34.000 126 30785.29 61.39 43616.23 88888.00 2010-05-06 08:45:35.000 126 30785.26 61.48 43616.34 53380.60 2010-05-06 08:45:36.000 126 30785.31 61.44 43616.38 88888.00 2010-05-06 08:45:37.000 126 30785.33 61.39 43616.29 88888.00 2010-05-06 08:45:38.000 126 30785.31 61.37 43616.28 88888.00 2010-05-06 08:45:39.000 126 30785.30 61.37 43616.26 88888.00 2010-05-06 08:45:40.000 126 30785.31 61.41 43616.21 53380.68 2010-05-06 08:45:41.000 126 30785.27 61.42 43616.24 88888.00 2010-05-06 08:45:42.000 126 30785.24 61.40 43616.21 88888.00 2010-05-06 08:45:43.000 126 30785.19 61.39 43616.22 88888.00 2010-05-06 08:45:44.000 126 30785.15 61.35 43616.22 88888.00 2010-05-06 08:45:45.000 126 30785.10 61.29 43616.19 53380.54 2010-05-06 08:45:46.000 126 30785.06 61.28 43616.09 88888.00 2010-05-06 08:45:47.000 126 30785.04 61.25 43616.06 88888.00 2010-05-06 08:45:48.000 126 30784.99 61.24 43616.07 88888.00 2010-05-06 08:45:49.000 126 30784.94 61.24 43616.07 88888.00 2010-05-06 08:45:50.000 126 30784.93 61.26 43616.11 53380.35 2010-05-06 08:45:51.000 126 30784.97 61.27 43616.13 88888.00 2010-05-06 08:45:52.000 126 30784.95 61.27 43616.13 88888.00 2010-05-06 08:45:53.000 126 30784.94 61.29 43616.17 88888.00 2010-05-06 08:45:54.000 126 30784.96 61.30 43616.19 88888.00 2010-05-06 08:45:55.000 126 30785.01 61.30 43616.15 53380.35 2010-05-06 08:45:56.000 126 30785.01 61.32 43616.15 88888.00 2010-05-06 08:45:57.000 126 30785.01 61.32 43616.24 88888.00 2010-05-06 08:45:58.000 126 30785.07 61.34 43616.24 88888.00 2010-05-06 08:45:59.000 126 30785.13 61.35 43616.28 88888.00 2010-05-06 08:46:00.000 126 30785.13 61.39 43616.27 53380.44 2010-05-06 08:46:01.000 126 30785.15 61.42 43616.25 88888.00 2010-05-06 08:46:02.000 126 30785.20 61.45 43616.26 88888.00 2010-05-06 08:46:03.000 126 30785.24 61.47 43616.28 88888.00 2010-05-06 08:46:04.000 126 30785.23 61.49 43616.27 88888.00 2010-05-06 08:46:05.000 126 30785.23 61.48 43616.30 53380.58 2010-05-06 08:46:06.000 126 30785.21 61.48 43616.31 88888.00 2010-05-06 08:46:07.000 126 30785.22 61.50 43616.34 88888.00 2010-05-06 08:46:08.000 126 30785.19 61.47 43616.27 88888.00 2010-05-06 08:46:09.000 126 30785.16 61.44 43616.23 88888.00 2010-05-06 08:46:10.000 126 30785.16 61.40 43616.24 53380.56 2010-05-06 08:46:11.000 126 30785.12 61.41 43616.18 88888.00 2010-05-06 08:46:12.000 126 30785.06 61.43 43616.18 88888.00 2010-05-06 08:46:13.000 126 30785.01 61.41 43616.18 88888.00 2010-05-06 08:46:14.000 126 30785.03 61.43 43616.15 88888.00 2010-05-06 08:46:15.000 126 30784.94 61.39 43616.12 53380.40 2010-05-06 08:46:16.000 126 30784.88 61.36 43616.11 88888.00 2010-05-06 08:46:17.000 126 30784.84 61.37 43616.06 88888.00 2010-05-06 08:46:18.000 126 30784.80 61.37 43616.06 88888.00 2010-05-06 08:46:19.000 126 30784.76 61.35 43616.06 88888.00 2010-05-06 08:46:20.000 126 30784.71 61.34 43616.05 53380.18 2010-05-06 08:46:21.000 126 30784.71 61.33 43616.01 88888.00 2010-05-06 08:46:22.000 126 30784.69 61.36 43615.97 88888.00 2010-05-06 08:46:23.000 126 30784.67 61.38 43616.00 88888.00 2010-05-06 08:46:24.000 126 30784.70 61.41 43615.98 88888.00 2010-05-06 08:46:25.000 126 30784.69 61.40 43615.96 53380.10 2010-05-06 08:46:26.000 126 30784.68 61.38 43615.97 88888.00 2010-05-06 08:46:27.000 126 30784.70 61.39 43615.98 88888.00 2010-05-06 08:46:28.000 126 30784.73 61.40 43616.04 88888.00 2010-05-06 08:46:29.000 126 30784.74 61.42 43616.03 88888.00 2010-05-06 08:46:30.000 126 30784.76 61.39 43616.01 53380.10 2010-05-06 08:46:31.000 126 30784.81 61.43 43616.05 88888.00 2010-05-06 08:46:32.000 126 30784.81 61.46 43616.09 88888.00 2010-05-06 08:46:33.000 126 30784.84 61.47 43616.12 88888.00 2010-05-06 08:46:34.000 126 30784.86 61.44 43616.14 88888.00 2010-05-06 08:46:35.000 126 30784.85 61.43 43616.13 53380.24 2010-05-06 08:46:36.000 126 30784.83 61.43 43616.10 88888.00 2010-05-06 08:46:37.000 126 30784.86 61.44 43616.12 88888.00 2010-05-06 08:46:38.000 126 30784.93 61.46 43616.10 88888.00 2010-05-06 08:46:39.000 126 30784.96 61.48 43616.16 88888.00 2010-05-06 08:46:40.000 126 30785.00 61.52 43616.16 53380.35 2010-05-06 08:46:41.000 126 30785.00 61.51 43616.18 88888.00 2010-05-06 08:46:42.000 126 30785.01 61.48 43616.18 88888.00 2010-05-06 08:46:43.000 126 30784.96 61.40 43616.31 88888.00 2010-05-06 08:46:44.000 126 30785.07 61.49 43616.29 88888.00 2010-05-06 08:46:45.000 126 30785.11 61.54 43616.18 53380.39 2010-05-06 08:46:46.000 126 30785.06 61.50 43616.17 88888.00 2010-05-06 08:46:47.000 126 30785.08 61.51 43616.22 88888.00 2010-05-06 08:46:48.000 126 30785.08 61.55 43616.18 88888.00 2010-05-06 08:46:49.000 126 30785.03 61.57 43616.18 88888.00 2010-05-06 08:46:50.000 126 30785.02 61.56 43616.16 53380.43 2010-05-06 08:46:51.000 126 30785.03 61.57 43616.22 88888.00 2010-05-06 08:46:52.000 126 30785.04 61.54 43616.20 88888.00 2010-05-06 08:46:53.000 126 30785.04 61.57 43616.20 88888.00 2010-05-06 08:46:54.000 126 30785.03 61.58 43616.21 88888.00 2010-05-06 08:46:55.000 126 30785.02 61.57 43616.18 53380.37 2010-05-06 08:46:56.000 126 30785.01 61.53 43616.18 88888.00 2010-05-06 08:46:57.000 126 30785.00 61.52 43616.13 88888.00 2010-05-06 08:46:58.000 126 30784.98 61.53 43616.14 88888.00 2010-05-06 08:46:59.000 126 30784.97 61.52 43616.15 88888.00 2010-05-06 08:47:00.000 126 30784.96 61.52 43616.18 53380.38 2010-05-06 08:47:01.000 126 30784.99 61.52 43616.21 88888.00 2010-05-06 08:47:02.000 126 30784.95 61.52 43616.22 88888.00 2010-05-06 08:47:03.000 126 30784.94 61.53 43616.21 88888.00 2010-05-06 08:47:04.000 126 30784.92 61.53 43616.18 88888.00 2010-05-06 08:47:05.000 126 30784.92 61.50 43616.11 53380.32 2010-05-06 08:47:06.000 126 30784.93 61.49 43616.14 88888.00 2010-05-06 08:47:07.000 126 30784.92 61.51 43616.14 88888.00 2010-05-06 08:47:08.000 126 30784.91 61.48 43616.15 88888.00 2010-05-06 08:47:09.000 126 30784.92 61.47 43616.13 88888.00 2010-05-06 08:47:10.000 126 30784.92 61.50 43616.10 53380.29 2010-05-06 08:47:11.000 126 30784.92 61.51 43616.09 88888.00 2010-05-06 08:47:12.000 126 30784.90 61.48 43616.08 88888.00 2010-05-06 08:47:13.000 126 30784.92 61.46 43616.10 88888.00 2010-05-06 08:47:14.000 126 30784.92 61.43 43616.06 88888.00 2010-05-06 08:47:15.000 126 30784.90 61.47 43616.07 53380.30 2010-05-06 08:47:16.000 126 30784.92 61.47 43616.06 88888.00 2010-05-06 08:47:17.000 126 30784.97 61.49 43616.07 88888.00 2010-05-06 08:47:18.000 126 30784.95 61.48 43616.07 88888.00 2010-05-06 08:47:19.000 126 30784.96 61.47 43616.06 88888.00 2010-05-06 08:47:20.000 126 30784.96 61.50 43616.04 53380.27 2010-05-06 08:47:21.000 126 30784.96 61.52 43616.06 88888.00 2010-05-06 08:47:22.000 126 30784.97 61.53 43616.09 88888.00 2010-05-06 08:47:23.000 126 30784.92 61.53 43616.09 88888.00 2010-05-06 08:47:24.000 126 30784.93 61.57 43616.10 88888.00 2010-05-06 08:47:25.000 126 30784.92 61.58 43616.09 53380.28 2010-05-06 08:47:26.000 126 30784.90 61.57 43616.12 88888.00 2010-05-06 08:47:27.000 126 30784.92 61.59 43616.10 88888.00 2010-05-06 08:47:28.000 126 30784.90 61.61 43616.08 88888.00 2010-05-06 08:47:29.000 126 30784.87 61.62 43616.06 88888.00 2010-05-06 08:47:30.000 126 30784.82 61.61 43616.00 53380.23 2010-05-06 08:47:31.000 126 30784.79 61.61 43616.06 88888.00 2010-05-06 08:47:32.000 126 30784.78 61.59 43616.06 88888.00 2010-05-06 08:47:33.000 126 30784.74 61.57 43616.04 88888.00 2010-05-06 08:47:34.000 126 30784.70 61.57 43616.05 88888.00 2010-05-06 08:47:35.000 126 30784.70 61.57 43616.03 53380.08 2010-05-06 08:47:36.000 126 30784.64 61.53 43615.99 88888.00 2010-05-06 08:47:37.000 126 30784.56 61.53 43615.97 88888.00 2010-05-06 08:47:38.000 126 30784.51 61.48 43615.99 88888.00 2010-05-06 08:47:39.000 126 30784.49 61.44 43615.98 88888.00 2010-05-06 08:47:40.000 126 30784.53 61.44 43615.96 53380.01 2010-05-06 08:47:41.000 126 30784.52 61.46 43616.00 88888.00 2010-05-06 08:47:42.000 126 30784.51 61.49 43616.00 88888.00 2010-05-06 08:47:43.000 126 30784.49 61.49 43615.99 88888.00 2010-05-06 08:47:44.000 126 30784.49 61.49 43615.98 88888.00 2010-05-06 08:47:45.000 126 30784.49 61.51 43615.96 53379.94 2010-05-06 08:47:46.000 126 30784.52 61.50 43615.96 88888.00 2010-05-06 08:47:47.000 126 30784.54 61.48 43616.00 88888.00 2010-05-06 08:47:48.000 126 30784.57 61.48 43616.04 88888.00 2010-05-06 08:47:49.000 126 30784.58 61.49 43616.05 88888.00 2010-05-06 08:47:50.000 126 30784.63 61.52 43616.02 53380.02 2010-05-06 08:47:51.000 126 30784.63 61.56 43616.04 88888.00 2010-05-06 08:47:52.000 126 30784.64 61.58 43616.06 88888.00 2010-05-06 08:47:53.000 126 30784.66 61.58 43616.08 88888.00 2010-05-06 08:47:54.000 126 30784.68 61.62 43616.06 88888.00 2010-05-06 08:47:55.000 126 30784.70 61.66 43616.10 53380.07 2010-05-06 08:47:56.000 126 30784.71 61.65 43616.09 88888.00 2010-05-06 08:47:57.000 126 30784.75 61.67 43616.08 88888.00 2010-05-06 08:47:58.000 126 30784.77 61.66 43616.10 88888.00 2010-05-06 08:47:59.000 126 30784.81 61.68 43616.12 88888.00 2010-05-06 08:48:00.000 126 30784.82 61.70 43616.09 53380.16 2010-05-06 08:48:01.000 126 30784.92 61.76 43616.00 88888.00 2010-05-06 08:48:02.000 126 30784.90 61.69 43615.98 88888.00 2010-05-06 08:48:03.000 126 30784.89 61.68 43616.10 88888.00 2010-05-06 08:48:04.000 126 30784.94 61.72 43616.15 88888.00 2010-05-06 08:48:05.000 126 30784.97 61.79 43616.19 53380.26 2010-05-06 08:48:06.000 126 30785.01 61.78 43616.22 88888.00 2010-05-06 08:48:07.000 126 30785.04 61.75 43616.19 88888.00 2010-05-06 08:48:08.000 126 30785.05 61.73 43616.21 88888.00 2010-05-06 08:48:09.000 126 30785.05 61.70 43616.23 88888.00 2010-05-06 08:48:10.000 126 30785.05 61.76 43616.20 53380.43 2010-05-06 08:48:11.000 126 30785.08 61.80 43616.18 88888.00 2010-05-06 08:48:12.000 126 30785.08 61.78 43616.18 88888.00 2010-05-06 08:48:13.000 126 30785.06 61.79 43616.18 88888.00 2010-05-06 08:48:14.000 126 30785.06 61.77 43616.19 88888.00 2010-05-06 08:48:15.000 126 30785.03 61.73 43616.15 53380.48 2010-05-06 08:48:16.000 126 30785.00 61.72 43616.10 88888.00 2010-05-06 08:48:17.000 126 30784.95 61.66 43616.08 88888.00 2010-05-06 08:48:18.000 126 30784.89 61.65 43616.08 88888.00 2010-05-06 08:48:19.000 126 30784.84 61.66 43616.04 88888.00 2010-05-06 08:48:20.000 126 30784.81 61.61 43616.00 53380.27 2010-05-06 08:48:21.000 126 30784.78 61.58 43615.99 88888.00 2010-05-06 08:48:22.000 126 30784.75 61.56 43615.94 88888.00 2010-05-06 08:48:23.000 126 30784.69 61.53 43615.92 88888.00 2010-05-06 08:48:24.000 126 30784.63 61.56 43615.94 88888.00 2010-05-06 08:48:25.000 126 30784.63 61.56 43615.91 53380.07 2010-05-06 08:48:26.000 126 30784.60 61.56 43615.91 88888.00 2010-05-06 08:48:27.000 126 30784.61 61.52 43615.91 88888.00 2010-05-06 08:48:28.000 126 30784.63 61.52 43615.93 88888.00 2010-05-06 08:48:29.000 126 30784.61 61.58 43615.99 88888.00 2010-05-06 08:48:30.000 126 30784.64 61.59 43615.98 53380.00 2010-05-06 08:48:31.000 126 30784.63 61.53 43616.06 88888.00 2010-05-06 08:48:32.000 126 30784.69 61.53 43616.14 88888.00 2010-05-06 08:48:33.000 126 30784.78 61.65 43616.04 88888.00 2010-05-06 08:48:34.000 126 30784.81 61.74 43616.01 88888.00 2010-05-06 08:48:35.000 126 30784.84 61.75 43616.03 53380.20 2010-05-06 08:48:36.000 126 30784.86 61.75 43616.03 88888.00 2010-05-06 08:48:37.000 126 30784.99 61.88 43615.88 88888.00 2010-05-06 08:48:38.000 126 30784.90 61.79 43615.92 88888.00 2010-05-06 08:48:39.000 126 30784.87 61.76 43616.02 88888.00 2010-05-06 08:48:40.000 126 30784.90 61.83 43616.04 53380.13 2010-05-06 08:48:41.000 126 30784.85 61.82 43616.03 88888.00 2010-05-06 08:48:42.000 126 30784.81 61.76 43616.02 88888.00 2010-05-06 08:48:43.000 126 30784.78 61.75 43615.97 88888.00 2010-05-06 08:48:44.000 126 30784.74 61.74 43615.93 88888.00 2010-05-06 08:48:45.000 126 30784.71 61.74 43615.93 53380.18 2010-05-06 08:48:46.000 126 30784.69 61.71 43615.87 88888.00 2010-05-06 08:48:47.000 126 30784.62 61.68 43615.83 88888.00 2010-05-06 08:48:48.000 126 30784.56 61.63 43615.86 88888.00 2010-05-06 08:48:49.000 126 30784.58 61.61 43615.88 88888.00 2010-05-06 08:48:50.000 126 30784.60 61.59 43615.86 53379.99 2010-05-06 08:48:51.000 126 30784.57 61.57 43615.87 88888.00 2010-05-06 08:48:52.000 126 30784.57 61.56 43615.92 88888.00 2010-05-06 08:48:53.000 126 30784.56 61.57 43615.93 88888.00 2010-05-06 08:48:54.000 126 30784.54 61.54 43615.94 88888.00 2010-05-06 08:48:55.000 126 30784.59 61.58 43615.92 53379.93 2010-05-06 08:48:56.000 126 30784.60 61.61 43615.92 88888.00 2010-05-06 08:48:57.000 126 30784.65 61.62 43615.98 88888.00 2010-05-06 08:48:58.000 126 30784.71 61.66 43615.96 88888.00 2010-05-06 08:48:59.000 126 30784.75 61.67 43615.90 88888.00 2010-05-06 08:49:00.000 126 30784.80 61.69 43615.91 53380.04 2010-05-06 08:49:01.000 126 30784.83 61.69 43615.93 88888.00 2010-05-06 08:49:02.000 126 30784.90 61.71 43615.98 88888.00 2010-05-06 08:49:03.000 126 30784.94 61.75 43616.03 88888.00 2010-05-06 08:49:04.000 126 30784.96 61.76 43616.09 88888.00 2010-05-06 08:49:05.000 126 30785.01 61.77 43616.04 53380.27 2010-05-06 08:49:06.000 126 30785.04 61.78 43615.98 88888.00 2010-05-06 08:49:07.000 126 30785.06 61.80 43616.03 88888.00 2010-05-06 08:49:08.000 126 30785.10 61.80 43616.07 88888.00 2010-05-06 08:49:09.000 126 30785.13 61.80 43616.07 88888.00 2010-05-06 08:49:10.000 126 30785.16 61.83 43616.01 53380.42 2010-05-06 08:49:11.000 126 30785.16 61.84 43616.03 88888.00 2010-05-06 08:49:12.000 126 30785.15 61.81 43616.06 88888.00 2010-05-06 08:49:13.000 126 30785.12 61.81 43616.08 88888.00 2010-05-06 08:49:14.000 126 30785.10 61.85 43616.08 88888.00 2010-05-06 08:49:15.000 126 30785.09 61.81 43616.09 53380.47 2010-05-06 08:49:16.000 126 30785.08 61.81 43616.10 88888.00 2010-05-06 08:49:17.000 126 30785.08 61.75 43616.11 88888.00 2010-05-06 08:49:18.000 126 30785.06 61.72 43616.09 88888.00 2010-05-06 08:49:19.000 126 30785.05 61.72 43616.10 88888.00 2010-05-06 08:49:20.000 126 30785.03 61.71 43616.09 53380.33 2010-05-06 08:49:21.000 126 30785.01 61.69 43616.05 88888.00 2010-05-06 08:49:22.000 126 30784.98 61.66 43616.05 88888.00 2010-05-06 08:49:23.000 126 30784.95 61.65 43616.00 88888.00 2010-05-06 08:49:24.000 126 30784.94 61.66 43615.98 88888.00 2010-05-06 08:49:25.000 126 30784.90 61.70 43615.99 53380.25 2010-05-06 08:49:26.000 126 30784.86 61.72 43615.98 88888.00 2010-05-06 08:49:27.000 126 30784.84 61.69 43615.94 88888.00 2010-05-06 08:49:28.000 126 30784.82 61.70 43615.95 88888.00 2010-05-06 08:49:29.000 126 30784.82 61.74 43615.97 88888.00 2010-05-06 08:49:30.000 126 30784.83 61.74 43616.01 53380.17 2010-05-06 08:49:31.000 126 30784.81 61.75 43616.02 88888.00 2010-05-06 08:49:32.000 126 30784.76 61.77 43616.05 88888.00 2010-05-06 08:49:33.000 126 30784.76 61.82 43616.04 88888.00 2010-05-06 08:49:34.000 126 30784.77 61.84 43616.05 88888.00 2010-05-06 08:49:35.000 126 30784.72 61.82 43616.06 53380.14 2010-05-06 08:49:36.000 126 30784.68 61.82 43616.04 88888.00 2010-05-06 08:49:37.000 126 30784.65 61.83 43616.01 88888.00 2010-05-06 08:49:38.000 126 30784.64 61.83 43615.96 88888.00 2010-05-06 08:49:39.000 126 30784.56 61.86 43615.94 88888.00 2010-05-06 08:49:40.000 126 30784.55 61.90 43615.96 53380.03 2010-05-06 08:49:41.000 126 30784.55 61.92 43615.98 88888.00 2010-05-06 08:49:42.000 126 30784.54 61.84 43616.00 88888.00 2010-05-06 08:49:43.000 126 30784.53 61.84 43615.97 88888.00 2010-05-06 08:49:44.000 126 30784.48 61.82 43615.92 88888.00 2010-05-06 08:49:45.000 126 30784.45 61.82 43615.92 53379.92 2010-05-06 08:49:46.000 126 30784.42 61.84 43615.91 88888.00 2010-05-06 08:49:47.000 126 30784.38 61.81 43615.85 88888.00 2010-05-06 08:49:48.000 126 30784.34 61.79 43615.84 88888.00 2010-05-06 08:49:49.000 126 30784.32 61.78 43615.85 88888.00 2010-05-06 08:49:50.000 126 30784.29 61.76 43615.81 53379.79 2010-05-06 08:49:51.000 126 30784.24 61.73 43615.85 88888.00 2010-05-06 08:49:52.000 126 30784.23 61.70 43615.83 88888.00 2010-05-06 08:49:53.000 126 30784.19 61.73 43615.85 88888.00 2010-05-06 08:49:54.000 126 30784.18 61.70 43615.84 88888.00 2010-05-06 08:49:55.000 126 30784.20 61.66 43615.76 53379.67 2010-05-06 08:49:56.000 126 30784.18 61.66 43615.76 88888.00 2010-05-06 08:49:57.000 126 30784.15 61.65 43615.78 88888.00 2010-05-06 08:49:58.000 126 30784.14 61.61 43615.79 88888.00 2010-05-06 08:49:59.000 126 30784.16 61.64 43615.78 88888.00 2010-05-06 08:50:00.000 126 30784.16 61.61 43615.78 53379.58 2010-05-06 08:50:01.000 126 30784.15 61.62 43615.80 88888.00 2010-05-06 08:50:02.000 126 30784.18 61.69 43615.83 88888.00 2010-05-06 08:50:03.000 126 30784.21 61.74 43615.88 88888.00 2010-05-06 08:50:04.000 126 30784.20 61.73 43615.88 88888.00 2010-05-06 08:50:05.000 126 30784.23 61.74 43615.87 53379.65 2010-05-06 08:50:06.000 126 30784.29 61.75 43615.89 88888.00 2010-05-06 08:50:07.000 126 30784.36 61.81 43615.95 88888.00 2010-05-06 08:50:08.000 126 30784.41 61.88 43616.00 88888.00 2010-05-06 08:50:09.000 126 30784.49 61.92 43616.00 88888.00 2010-05-06 08:50:10.000 126 30784.53 61.92 43616.02 53379.85 2010-05-06 08:50:11.000 126 30784.55 61.95 43616.00 88888.00 2010-05-06 08:50:12.000 126 30784.60 61.94 43615.99 88888.00 2010-05-06 08:50:13.000 126 30784.62 61.94 43616.00 88888.00 2010-05-06 08:50:14.000 126 30784.65 61.97 43616.04 88888.00 2010-05-06 08:50:15.000 126 30784.67 61.98 43616.03 53380.09 2010-05-06 08:50:16.000 126 30784.70 61.96 43616.02 88888.00 2010-05-06 08:50:17.000 126 30784.70 61.90 43616.01 88888.00 2010-05-06 08:50:18.000 126 30784.73 61.91 43616.00 88888.00 2010-05-06 08:50:19.000 126 30784.72 61.92 43616.03 88888.00 2010-05-06 08:50:20.000 126 30784.73 61.91 43616.02 53380.19 2010-05-06 08:50:21.000 126 30784.74 61.91 43616.04 88888.00 2010-05-06 08:50:22.000 126 30784.75 61.93 43616.02 88888.00 2010-05-06 08:50:23.000 126 30784.78 61.90 43616.00 88888.00 2010-05-06 08:50:24.000 126 30784.74 61.86 43615.97 88888.00 2010-05-06 08:50:25.000 126 30784.74 61.79 43615.93 53380.18 2010-05-06 08:50:26.000 126 30784.78 61.72 43615.92 88888.00 2010-05-06 08:50:27.000 126 30784.77 61.68 43615.92 88888.00 2010-05-06 08:50:28.000 126 30784.73 61.67 43615.91 88888.00 2010-05-06 08:50:29.000 126 30784.72 61.67 43615.92 88888.00 2010-05-06 08:50:30.000 126 30784.74 61.69 43615.96 53380.04 2010-05-06 08:50:31.000 126 30784.75 61.69 43615.94 88888.00 2010-05-06 08:50:32.000 126 30784.78 61.69 43615.95 88888.00 2010-05-06 08:50:33.000 126 30784.82 61.70 43615.93 88888.00 2010-05-06 08:50:34.000 126 30784.86 61.68 43615.98 88888.00 2010-05-06 08:50:35.000 126 30784.93 61.70 43615.96 53380.17 2010-05-06 08:50:36.000 126 30784.93 61.66 43616.05 88888.00 2010-05-06 08:50:37.000 126 30785.01 61.75 43616.15 88888.00 2010-05-06 08:50:38.000 126 30785.14 61.76 43616.02 88888.00 2010-05-06 08:50:39.000 126 30785.17 61.77 43616.02 88888.00 2010-05-06 08:50:40.000 126 30785.23 61.79 43616.04 53380.45 2010-05-06 08:50:41.000 126 30785.31 61.76 43616.08 88888.00 2010-05-06 08:50:42.000 126 30785.36 61.77 43616.08 88888.00 2010-05-06 08:50:43.000 126 30785.41 61.80 43616.11 88888.00 2010-05-06 08:50:44.000 126 30785.43 61.84 43616.09 88888.00 2010-05-06 08:50:45.000 126 30785.43 61.80 43616.09 53380.62 2010-05-06 08:50:46.000 126 30785.45 61.77 43616.07 88888.00 2010-05-06 08:50:47.000 126 30785.48 61.75 43616.08 88888.00 2010-05-06 08:50:48.000 126 30785.47 61.73 43616.07 88888.00 2010-05-06 08:50:49.000 126 30785.44 61.74 43616.05 88888.00 2010-05-06 08:50:50.000 126 30785.45 61.77 43616.10 53380.63 2010-05-06 08:50:51.000 126 30785.46 61.81 43616.06 88888.00 2010-05-06 08:50:52.000 126 30785.37 61.78 43616.04 88888.00 2010-05-06 08:50:53.000 126 30785.36 61.78 43616.06 88888.00 2010-05-06 08:50:54.000 126 30785.33 61.80 43616.05 88888.00 2010-05-06 08:50:55.000 126 30785.31 61.76 43616.04 53380.62 2010-05-06 08:50:56.000 126 30785.30 61.75 43616.01 88888.00 2010-05-06 08:50:57.000 126 30785.28 61.76 43616.04 88888.00 2010-05-06 08:50:58.000 126 30785.24 61.80 43616.06 88888.00 2010-05-06 08:50:59.000 126 30785.23 61.83 43616.03 88888.00 2010-05-06 08:51:00.000 126 30785.25 61.81 43616.02 53380.52 2010-05-06 08:51:01.000 126 30785.22 61.78 43616.01 88888.00 2010-05-06 08:51:02.000 126 30785.22 61.82 43616.00 88888.00 2010-05-06 08:51:03.000 126 30785.17 61.80 43616.01 88888.00 2010-05-06 08:51:04.000 126 30785.13 61.81 43616.04 88888.00 2010-05-06 08:51:05.000 126 30785.13 61.88 43615.99 53380.43 2010-05-06 08:51:06.000 126 30785.10 61.87 43615.97 88888.00 2010-05-06 08:51:07.000 126 30785.01 61.85 43615.96 88888.00 2010-05-06 08:51:08.000 126 30784.98 61.85 43615.95 88888.00 2010-05-06 08:51:09.000 126 30784.94 61.84 43615.96 88888.00 2010-05-06 08:51:10.000 126 30784.94 61.83 43615.93 53380.27 2010-05-06 08:51:11.000 126 30784.86 61.80 43615.92 88888.00 2010-05-06 08:51:12.000 126 30784.82 61.79 43615.91 88888.00 2010-05-06 08:51:13.000 126 30784.77 61.78 43615.91 88888.00 2010-05-06 08:51:14.000 126 30784.70 61.79 43615.89 88888.00 2010-05-06 08:51:15.000 126 30784.65 61.79 43615.84 53380.06 2010-05-06 08:51:16.000 126 30784.67 61.83 43615.81 88888.00 2010-05-06 08:51:17.000 126 30784.64 61.85 43615.78 88888.00 2010-05-06 08:51:18.000 126 30784.56 61.78 43615.87 88888.00 2010-05-06 08:51:19.000 126 30784.55 61.81 43615.90 88888.00 2010-05-06 08:51:20.000 126 30784.52 61.83 43615.88 53379.88 2010-05-06 08:51:21.000 126 30784.51 61.83 43615.89 88888.00 2010-05-06 08:51:22.000 126 30784.52 61.90 43615.92 88888.00 2010-05-06 08:51:23.000 126 30784.48 61.90 43615.95 88888.00 2010-05-06 08:51:24.000 126 30784.45 61.85 43615.93 88888.00 2010-05-06 08:51:25.000 126 30784.43 61.89 43615.87 53379.93 2010-05-06 08:51:26.000 126 30784.43 61.90 43615.85 88888.00 2010-05-06 08:51:27.000 126 30784.45 61.90 43615.83 88888.00 2010-05-06 08:51:28.000 126 30784.43 61.93 43615.83 88888.00 2010-05-06 08:51:29.000 126 30784.43 61.93 43615.82 88888.00 2010-05-06 08:51:30.000 126 30784.43 61.95 43615.85 53379.88 2010-05-06 08:51:31.000 126 30784.43 61.95 43615.87 88888.00 2010-05-06 08:51:32.000 126 30784.48 61.98 43615.89 88888.00 2010-05-06 08:51:33.000 126 30784.50 61.99 43615.88 88888.00 2010-05-06 08:51:34.000 126 30784.48 62.00 43615.89 88888.00 2010-05-06 08:51:35.000 126 30784.52 61.99 43615.93 53379.88 2010-05-06 08:51:36.000 126 30784.54 61.98 43615.91 88888.00 2010-05-06 08:51:37.000 126 30784.57 61.97 43615.92 88888.00 2010-05-06 08:51:38.000 126 30784.58 61.95 43615.90 88888.00 2010-05-06 08:51:39.000 126 30784.60 61.96 43615.91 88888.00 2010-05-06 08:51:40.000 126 30784.63 61.99 43615.88 53379.98 2010-05-06 08:51:41.000 126 30784.63 62.03 43615.89 88888.00 2010-05-06 08:51:42.000 126 30784.65 62.02 43615.91 88888.00 2010-05-06 08:51:43.000 126 30784.70 62.05 43615.84 88888.00 2010-05-06 08:51:44.000 126 30784.66 62.00 43615.89 88888.00 2010-05-06 08:51:45.000 126 30784.66 62.05 43615.90 53380.10 2010-05-06 08:51:46.000 126 30784.65 62.06 43615.89 88888.00 2010-05-06 08:51:47.000 126 30784.63 62.05 43615.86 88888.00 2010-05-06 08:51:48.000 126 30784.64 62.05 43615.91 88888.00 2010-05-06 08:51:49.000 126 30784.62 62.04 43615.92 88888.00 2010-05-06 08:51:50.000 126 30784.61 62.06 43615.91 53380.04 2010-05-06 08:51:51.000 126 30784.58 62.05 43615.85 88888.00 2010-05-06 08:51:52.000 126 30784.57 62.01 43615.86 88888.00 2010-05-06 08:51:53.000 126 30784.60 61.99 43615.91 88888.00 2010-05-06 08:51:54.000 126 30784.61 62.00 43615.91 88888.00 2010-05-06 08:51:55.000 126 30784.59 61.97 43615.89 53379.99 2010-05-06 08:51:56.000 126 30784.63 61.97 43615.85 88888.00 2010-05-06 08:51:57.000 126 30784.60 61.93 43615.83 88888.00 2010-05-06 08:51:58.000 126 30784.62 61.93 43615.86 88888.00 2010-05-06 08:51:59.000 126 30784.65 61.96 43615.85 88888.00 2010-05-06 08:52:00.000 126 30784.64 61.98 43615.90 53379.98 2010-05-06 08:52:01.000 126 30784.68 61.97 43615.89 88888.00 2010-05-06 08:52:02.000 126 30784.73 62.02 43615.93 88888.00 2010-05-06 08:52:03.000 126 30784.76 62.02 43615.93 88888.00 2010-05-06 08:52:04.000 126 30784.79 62.05 43615.97 88888.00 2010-05-06 08:52:05.000 126 30784.83 62.07 43615.97 53380.09 2010-05-06 08:52:06.000 126 30784.84 62.07 43615.93 88888.00 2010-05-06 08:52:07.000 126 30784.85 62.10 43615.92 88888.00 2010-05-06 08:52:08.000 126 30784.86 62.13 43615.92 88888.00 2010-05-06 08:52:09.000 126 30784.88 62.15 43615.90 88888.00 2010-05-06 08:52:10.000 126 30784.89 62.17 43615.94 53380.20 2010-05-06 08:52:11.000 126 30784.88 62.15 43615.99 88888.00 2010-05-06 08:52:12.000 126 30784.88 62.15 43615.94 88888.00 2010-05-06 08:52:13.000 126 30784.89 62.17 43615.95 88888.00 2010-05-06 08:52:14.000 126 30784.89 62.14 43615.93 88888.00 2010-05-06 08:52:15.000 126 30784.85 62.12 43615.94 53380.20 2010-05-06 08:52:16.000 126 30784.82 62.12 43615.94 88888.00 2010-05-06 08:52:17.000 126 30784.85 62.14 43615.88 88888.00 2010-05-06 08:52:18.000 126 30784.86 62.18 43615.88 88888.00 2010-05-06 08:52:19.000 126 30784.85 62.17 43615.90 88888.00 2010-05-06 08:52:20.000 126 30784.82 62.12 43615.95 53380.14 2010-05-06 08:52:21.000 126 30784.80 62.11 43615.93 88888.00 2010-05-06 08:52:22.000 126 30784.89 62.18 43615.87 88888.00 2010-05-06 08:52:23.000 126 30784.81 62.13 43615.91 88888.00 2010-05-06 08:52:24.000 126 30784.78 62.11 43616.04 88888.00 2010-05-06 08:52:25.000 126 30784.79 62.14 43616.05 53380.01 2010-05-06 08:52:26.000 126 30784.76 62.13 43615.94 88888.00 2010-05-06 08:52:27.000 126 30784.76 62.15 43615.93 88888.00 2010-05-06 08:52:28.000 126 30784.81 62.17 43615.94 88888.00 2010-05-06 08:52:29.000 126 30784.80 62.18 43615.92 88888.00 2010-05-06 08:52:30.000 126 30784.76 62.18 43615.92 53380.11 2010-05-06 08:52:31.000 126 30784.77 62.19 43615.92 88888.00 2010-05-06 08:52:32.000 126 30784.78 62.22 43615.91 88888.00 2010-05-06 08:52:33.000 126 30784.78 62.26 43615.85 88888.00 2010-05-06 08:52:34.000 126 30784.73 62.25 43615.82 88888.00 2010-05-06 08:52:35.000 126 30784.71 62.23 43615.88 53380.12 2010-05-06 08:52:36.000 126 30784.67 62.21 43615.92 88888.00 2010-05-06 08:52:37.000 126 30784.62 62.26 43615.89 88888.00 2010-05-06 08:52:38.000 126 30784.62 62.28 43615.93 88888.00 2010-05-06 08:52:39.000 126 30784.62 62.27 43615.93 88888.00 2010-05-06 08:52:40.000 126 30784.63 62.27 43615.86 53380.04 2010-05-06 08:52:41.000 126 30784.64 62.28 43615.82 88888.00 2010-05-06 08:52:42.000 126 30784.61 62.29 43615.86 88888.00 2010-05-06 08:52:43.000 126 30784.59 62.29 43615.86 88888.00 2010-05-06 08:52:44.000 126 30784.59 62.26 43615.81 88888.00 2010-05-06 08:52:45.000 126 30784.59 62.28 43615.81 53380.03 2010-05-06 08:52:46.000 126 30784.59 62.25 43615.81 88888.00 2010-05-06 08:52:47.000 126 30784.60 62.26 43615.77 88888.00 2010-05-06 08:52:48.000 126 30784.56 62.27 43615.75 88888.00 2010-05-06 08:52:49.000 126 30784.54 62.27 43615.80 88888.00 2010-05-06 08:52:50.000 126 30784.54 62.23 43615.80 53379.94 2010-05-06 08:52:51.000 126 30784.54 62.22 43615.77 88888.00 2010-05-06 08:52:52.000 126 30784.56 62.22 43615.74 88888.00 2010-05-06 08:52:53.000 126 30784.52 62.25 43615.80 88888.00 2010-05-06 08:52:54.000 126 30784.51 62.25 43615.82 88888.00 2010-05-06 08:52:55.000 126 30784.50 62.25 43615.81 53379.92 2010-05-06 08:52:56.000 126 30784.48 62.25 43615.83 88888.00 2010-05-06 08:52:57.000 126 30784.49 62.28 43615.88 88888.00 2010-05-06 08:52:58.000 126 30784.50 62.26 43615.82 88888.00 2010-05-06 08:52:59.000 126 30784.51 62.25 43615.82 88888.00 2010-05-06 08:53:00.000 126 30784.53 62.27 43615.78 53379.92 2010-05-06 08:53:01.000 126 30784.54 62.25 43615.81 88888.00 2010-05-06 08:53:02.000 126 30784.65 62.32 43615.82 88888.00 2010-05-06 08:53:03.000 126 30784.65 62.33 43615.79 88888.00 2010-05-06 08:53:04.000 126 30784.62 62.32 43615.92 88888.00 2010-05-06 08:53:05.000 126 30784.65 62.34 43615.89 53379.95 2010-05-06 08:53:06.000 126 30784.68 62.37 43615.91 88888.00 2010-05-06 08:53:07.000 126 30784.70 62.38 43615.92 88888.00 2010-05-06 08:53:08.000 126 30784.72 62.40 43615.93 88888.00 2010-05-06 08:53:09.000 126 30784.80 62.46 43615.96 88888.00 2010-05-06 08:53:10.000 126 30784.78 62.47 43615.93 53380.12 2010-05-06 08:53:11.000 126 30784.77 62.48 43615.94 88888.00 2010-05-06 08:53:12.000 126 30784.79 62.50 43615.97 88888.00 2010-05-06 08:53:13.000 126 30784.79 62.48 43615.97 88888.00 2010-05-06 08:53:14.000 126 30784.78 62.45 43615.96 88888.00 2010-05-06 08:53:15.000 126 30784.80 62.46 43615.91 53380.16 2010-05-06 08:53:16.000 126 30784.82 62.47 43615.91 88888.00 2010-05-06 08:53:17.000 126 30784.82 62.46 43615.98 88888.00 2010-05-06 08:53:18.000 126 30784.83 62.45 43615.97 88888.00 2010-05-06 08:53:19.000 126 30784.83 62.48 43615.96 88888.00 2010-05-06 08:53:20.000 126 30784.83 62.47 43615.93 53380.18 2010-05-06 08:53:21.000 126 30784.89 62.46 43616.01 88888.00 2010-05-06 08:53:22.000 126 30784.93 62.45 43615.99 88888.00 2010-05-06 08:53:23.000 126 30784.97 62.50 43615.94 88888.00 2010-05-06 08:53:24.000 126 30785.00 62.50 43615.90 88888.00 2010-05-06 08:53:25.000 126 30784.98 62.50 43615.97 53380.27 2010-05-06 08:53:26.000 126 30785.02 62.50 43615.95 88888.00 2010-05-06 08:53:27.000 126 30785.03 62.48 43615.91 88888.00 2010-05-06 08:53:28.000 126 30785.03 62.45 43615.92 88888.00 2010-05-06 08:53:29.000 126 30785.02 62.48 43615.99 88888.00 2010-05-06 08:53:30.000 126 30785.04 62.49 43616.03 53380.31 2010-05-06 08:53:31.000 126 30785.02 62.48 43615.95 88888.00 2010-05-06 08:53:32.000 126 30785.02 62.49 43615.92 88888.00 2010-05-06 08:53:33.000 126 30785.05 62.48 43615.89 88888.00 2010-05-06 08:53:34.000 126 30785.01 62.39 43615.90 88888.00 2010-05-06 08:53:35.000 126 30784.98 62.36 43615.96 53380.33 2010-05-06 08:53:36.000 126 30785.03 62.42 43615.99 88888.00 2010-05-06 08:53:37.000 126 30785.04 62.50 43615.96 88888.00 2010-05-06 08:53:38.000 126 30785.02 62.49 43615.92 88888.00 2010-05-06 08:53:39.000 126 30785.05 62.52 43615.92 88888.00 2010-05-06 08:53:40.000 126 30785.07 62.54 43615.86 53380.31 2010-05-06 08:53:41.000 126 30785.00 62.53 43615.86 88888.00 2010-05-06 08:53:42.000 126 30785.00 62.48 43615.88 88888.00 2010-05-06 08:53:43.000 126 30785.02 62.47 43615.87 88888.00 2010-05-06 08:53:44.000 126 30785.04 62.52 43615.93 88888.00 2010-05-06 08:53:45.000 126 30785.04 62.52 43615.93 53380.26 2010-05-06 08:53:46.000 126 30785.03 62.51 43615.88 88888.00 2010-05-06 08:53:47.000 126 30784.99 62.46 43615.92 88888.00 2010-05-06 08:53:48.000 126 30784.98 62.48 43615.87 88888.00 2010-05-06 08:53:49.000 126 30784.95 62.45 43615.84 88888.00 2010-05-06 08:53:50.000 126 30784.94 62.44 43615.81 53380.21 2010-05-06 08:53:51.000 126 30784.92 62.47 43615.83 88888.00 2010-05-06 08:53:52.000 126 30784.88 62.46 43615.86 88888.00 2010-05-06 08:53:53.000 126 30784.88 62.47 43615.91 88888.00 2010-05-06 08:53:54.000 126 30784.89 62.48 43615.89 88888.00 2010-05-06 08:53:55.000 126 30784.87 62.47 43615.90 53380.16 2010-05-06 08:53:56.000 126 30784.85 62.46 43615.87 88888.00 2010-05-06 08:53:57.000 126 30784.87 62.43 43615.88 88888.00 2010-05-06 08:53:58.000 126 30784.89 62.45 43615.90 88888.00 2010-05-06 08:53:59.000 126 30784.90 62.48 43615.93 88888.00 2010-05-06 08:54:00.000 126 30784.90 62.45 43615.88 53380.11 2010-05-06 08:54:01.000 126 30784.89 62.46 43615.81 88888.00 2010-05-06 08:54:02.000 126 30784.87 62.46 43615.84 88888.00 2010-05-06 08:54:03.000 126 30784.86 62.50 43615.85 88888.00 2010-05-06 08:54:04.000 126 30784.86 62.43 43615.85 88888.00 2010-05-06 08:54:05.000 126 30784.85 62.42 43615.84 53380.12 2010-05-06 08:54:06.000 126 30784.85 62.45 43615.89 88888.00 2010-05-06 08:54:07.000 126 30784.83 62.45 43615.89 88888.00 2010-05-06 08:54:08.000 126 30784.83 62.41 43615.90 88888.00 2010-05-06 08:54:09.000 126 30784.82 62.40 43615.89 88888.00 2010-05-06 08:54:10.000 126 30784.84 62.39 43615.87 53380.12 2010-05-06 08:54:11.000 126 30784.83 62.37 43615.85 88888.00 2010-05-06 08:54:12.000 126 30784.84 62.35 43615.81 88888.00 2010-05-06 08:54:13.000 126 30784.85 62.39 43615.85 88888.00 2010-05-06 08:54:14.000 126 30784.86 62.40 43615.86 88888.00 2010-05-06 08:54:15.000 126 30784.87 62.41 43615.85 53380.11 2010-05-06 08:54:16.000 126 30784.89 62.39 43615.88 88888.00 2010-05-06 08:54:17.000 126 30784.93 62.39 43615.90 88888.00 2010-05-06 08:54:18.000 126 30784.95 62.43 43615.93 88888.00 2010-05-06 08:54:19.000 126 30785.03 62.49 43615.95 88888.00 2010-05-06 08:54:20.000 126 30785.07 62.52 43615.92 53380.20 2010-05-06 08:54:21.000 126 30785.11 62.54 43615.93 88888.00 2010-05-06 08:54:22.000 126 30785.17 62.61 43615.94 88888.00 2010-05-06 08:54:23.000 126 30785.17 62.65 43615.90 88888.00 2010-05-06 08:54:24.000 126 30785.16 62.70 43615.90 88888.00 2010-05-06 08:54:25.000 126 30785.17 62.73 43615.95 53380.41 2010-05-06 08:54:26.000 126 30785.14 62.73 43615.93 88888.00 2010-05-06 08:54:27.000 126 30785.14 62.72 43615.90 88888.00 2010-05-06 08:54:28.000 126 30785.13 62.73 43615.91 88888.00 2010-05-06 08:54:29.000 126 30785.07 62.68 43615.91 88888.00 2010-05-06 08:54:30.000 126 30785.04 62.63 43615.86 53380.36 2010-05-06 08:54:31.000 126 30785.01 62.61 43615.84 88888.00 2010-05-06 08:54:32.000 126 30785.01 62.59 43615.81 88888.00 2010-05-06 08:54:33.000 126 30784.97 62.47 43615.80 88888.00 2010-05-06 08:54:34.000 126 30784.90 62.41 43615.86 88888.00 2010-05-06 08:54:35.000 126 30784.94 62.46 43615.75 53380.21 2010-05-06 08:54:36.000 126 30784.87 62.45 43615.75 88888.00 2010-05-06 08:54:37.000 126 30784.84 62.44 43615.77 88888.00 2010-05-06 08:54:38.000 126 30784.81 62.47 43615.78 88888.00 2010-05-06 08:54:39.000 126 30784.78 62.50 43615.75 88888.00 2010-05-06 08:54:40.000 126 30784.87 62.57 43615.64 53380.02 2010-05-06 08:54:41.000 126 30784.75 62.52 43615.67 88888.00 2010-05-06 08:54:42.000 126 30784.71 62.51 43615.77 88888.00 2010-05-06 08:54:43.000 126 30784.70 62.54 43615.78 88888.00 2010-05-06 08:54:44.000 126 30784.66 62.52 43615.72 88888.00 2010-05-06 08:54:45.000 126 30784.71 62.60 43615.61 53379.98 2010-05-06 08:54:46.000 126 30784.58 62.54 43615.62 88888.00 2010-05-06 08:54:47.000 126 30784.59 62.53 43615.73 88888.00 2010-05-06 08:54:48.000 126 30784.57 62.56 43615.78 88888.00 2010-05-06 08:54:49.000 126 30784.52 62.53 43615.71 88888.00 2010-05-06 08:54:50.000 126 30784.55 62.56 43615.71 53379.90 2010-05-06 08:54:51.000 126 30784.53 62.56 43615.69 88888.00 2010-05-06 08:54:52.000 126 30784.48 62.57 43615.73 88888.00 2010-05-06 08:54:53.000 126 30784.56 62.63 43615.64 88888.00 2010-05-06 08:54:54.000 126 30784.46 62.49 43615.67 88888.00 2010-05-06 08:54:55.000 126 30784.43 62.43 43615.69 53379.81 2010-05-06 08:54:56.000 126 30784.42 62.45 43615.67 88888.00 2010-05-06 08:54:57.000 126 30784.41 62.41 43615.69 88888.00 2010-05-06 08:54:58.000 126 30784.34 62.39 43615.82 88888.00 2010-05-06 08:54:59.000 126 30784.33 62.38 43615.79 88888.00 2010-05-06 08:55:00.000 126 30784.35 62.41 43615.77 53379.75 2010-05-06 08:55:01.000 126 30784.28 62.38 43615.85 88888.00 2010-05-06 08:55:02.000 126 30784.34 62.45 43615.85 88888.00 2010-05-06 08:55:03.000 126 30784.42 62.52 43615.70 88888.00 2010-05-06 08:55:04.000 126 30784.46 62.56 43615.67 88888.00 2010-05-06 08:55:05.000 126 30784.47 62.55 43615.68 53379.77 2010-05-06 08:55:06.000 126 30784.49 62.56 43615.71 88888.00 2010-05-06 08:55:07.000 126 30784.49 62.55 43615.77 88888.00 2010-05-06 08:55:08.000 126 30784.51 62.61 43615.78 88888.00 2010-05-06 08:55:09.000 126 30784.54 62.65 43615.75 88888.00 2010-05-06 08:55:10.000 126 30784.59 62.72 43615.76 53379.80 2010-05-06 08:55:11.000 126 30784.62 62.75 43615.73 88888.00 2010-05-06 08:55:12.000 126 30784.63 62.70 43615.74 88888.00 2010-05-06 08:55:13.000 126 30784.63 62.66 43615.81 88888.00 2010-05-06 08:55:14.000 126 30784.67 62.68 43615.85 88888.00 2010-05-06 08:55:15.000 126 30784.66 62.67 43615.86 53379.89 2010-05-06 08:55:16.000 126 30784.66 62.65 43615.80 88888.00 2010-05-06 08:55:17.000 126 30784.67 62.64 43615.78 88888.00 2010-05-06 08:55:18.000 126 30784.71 62.63 43615.81 88888.00 2010-05-06 08:55:19.000 126 30784.71 62.61 43615.81 88888.00 2010-05-06 08:55:20.000 126 30784.72 62.60 43615.82 53379.96 2010-05-06 08:55:21.000 126 30784.65 62.58 43615.91 88888.00 2010-05-06 08:55:22.000 126 30784.71 62.62 43615.88 88888.00 2010-05-06 08:55:23.000 126 30784.76 62.63 43615.81 88888.00 2010-05-06 08:55:24.000 126 30784.79 62.64 43615.85 88888.00 2010-05-06 08:55:25.000 126 30784.80 62.66 43615.84 53380.02 2010-05-06 08:55:26.000 126 30784.81 62.65 43615.82 88888.00 2010-05-06 08:55:27.000 126 30784.81 62.69 43615.85 88888.00 2010-05-06 08:55:28.000 126 30784.79 62.72 43615.87 88888.00 2010-05-06 08:55:29.000 126 30784.83 62.75 43615.90 88888.00 2010-05-06 08:55:30.000 126 30784.85 62.76 43615.93 53380.07 2010-05-06 08:55:31.000 126 30784.86 62.77 43615.85 88888.00 2010-05-06 08:55:32.000 126 30784.88 62.81 43615.84 88888.00 2010-05-06 08:55:33.000 126 30784.88 62.81 43615.87 88888.00 2010-05-06 08:55:34.000 126 30784.82 62.82 43615.82 88888.00 2010-05-06 08:55:35.000 126 30784.82 62.90 43615.80 53380.11 2010-05-06 08:55:36.000 126 30784.83 62.91 43615.72 88888.00 2010-05-06 08:55:37.000 126 30784.81 62.85 43615.72 88888.00 2010-05-06 08:55:38.000 126 30784.81 62.86 43615.79 88888.00 2010-05-06 08:55:39.000 126 30784.82 62.80 43615.78 88888.00 2010-05-06 08:55:40.000 126 30784.82 62.79 43615.76 53380.04 2010-05-06 08:55:41.000 126 30784.80 62.79 43615.71 88888.00 2010-05-06 08:55:42.000 126 30784.80 62.79 43615.76 88888.00 2010-05-06 08:55:43.000 126 30784.80 62.76 43615.80 88888.00 2010-05-06 08:55:44.000 126 30784.82 62.76 43615.83 88888.00 2010-05-06 08:55:45.000 126 30784.87 62.83 43615.67 53380.03 2010-05-06 08:55:46.000 126 30784.82 62.82 43615.68 88888.00 2010-05-06 08:55:47.000 126 30784.75 62.79 43615.72 88888.00 2010-05-06 08:55:48.000 126 30784.73 62.80 43615.71 88888.00 2010-05-06 08:55:49.000 126 30784.73 62.84 43615.73 88888.00 2010-05-06 08:55:50.000 126 30784.71 62.81 43615.74 53379.96 2010-05-06 08:55:51.000 126 30784.68 62.79 43615.75 88888.00 2010-05-06 08:55:52.000 126 30784.68 62.79 43615.75 88888.00 2010-05-06 08:55:53.000 126 30784.71 62.81 43615.72 88888.00 2010-05-06 08:55:54.000 126 30784.70 62.82 43615.75 88888.00 2010-05-06 08:55:55.000 126 30784.67 62.81 43615.76 53379.99 2010-05-06 08:55:56.000 126 30784.64 62.82 43615.77 88888.00 2010-05-06 08:55:57.000 126 30784.60 62.78 43615.86 88888.00 2010-05-06 08:55:58.000 126 30784.67 62.85 43615.81 88888.00 2010-05-06 08:55:59.000 126 30784.68 62.86 43615.76 88888.00 2010-05-06 08:56:00.000 126 30784.65 62.89 43615.75 53379.99 2010-05-06 08:56:01.000 126 30784.63 62.88 43615.78 88888.00 2010-05-06 08:56:02.000 126 30784.66 62.85 43615.76 88888.00 2010-05-06 08:56:03.000 126 30784.65 62.84 43615.80 88888.00 2010-05-06 08:56:04.000 126 30784.61 62.84 43615.79 88888.00 2010-05-06 08:56:05.000 126 30784.62 62.86 43615.78 53379.91 2010-05-06 08:56:06.000 126 30784.62 62.85 43615.76 88888.00 2010-05-06 08:56:07.000 126 30784.63 62.83 43615.74 88888.00 2010-05-06 08:56:08.000 126 30784.61 62.83 43615.71 88888.00 2010-05-06 08:56:09.000 126 30784.62 62.86 43615.73 88888.00 2010-05-06 08:56:10.000 126 30784.65 62.88 43615.75 53379.91 2010-05-06 08:56:11.000 126 30784.70 62.95 43615.77 88888.00 2010-05-06 08:56:12.000 126 30784.73 63.03 43615.70 88888.00 2010-05-06 08:56:13.000 126 30784.69 63.02 43615.70 88888.00 2010-05-06 08:56:14.000 126 30784.72 63.02 43615.75 88888.00 2010-05-06 08:56:15.000 126 30784.73 63.01 43615.79 53379.93 2010-05-06 08:56:16.000 126 30784.72 63.03 43615.82 88888.00 2010-05-06 08:56:17.000 126 30784.73 63.02 43615.84 88888.00 2010-05-06 08:56:18.000 126 30784.70 63.00 43615.91 88888.00 2010-05-06 08:56:19.000 126 30784.69 62.98 43615.98 88888.00 2010-05-06 08:56:20.000 126 30784.75 63.04 43615.92 53380.04 2010-05-06 08:56:21.000 126 30784.72 63.08 43615.90 88888.00 2010-05-06 08:56:22.000 126 30784.70 63.07 43615.86 88888.00 2010-05-06 08:56:23.000 126 30784.71 63.09 43615.85 88888.00 2010-05-06 08:56:24.000 126 30784.73 63.14 43615.87 88888.00 2010-05-06 08:56:25.000 126 30784.71 63.15 43615.87 53380.05 2010-05-06 08:56:26.000 126 30784.60 63.11 43615.83 88888.00 2010-05-06 08:56:27.000 126 30784.57 63.09 43615.75 88888.00 2010-05-06 08:56:28.000 126 30784.56 63.06 43615.77 88888.00 2010-05-06 08:56:29.000 126 30784.53 63.06 43615.79 88888.00 2010-05-06 08:56:30.000 126 30784.51 63.08 43615.80 53379.85 2010-05-06 08:56:31.000 126 30784.45 63.08 43615.80 88888.00 2010-05-06 08:56:32.000 126 30784.45 63.04 43615.74 88888.00 2010-05-06 08:56:33.000 126 30784.43 63.05 43615.71 88888.00 2010-05-06 08:56:34.000 126 30784.38 63.10 43615.75 88888.00 2010-05-06 08:56:35.000 126 30784.34 63.11 43615.69 53379.74 2010-05-06 08:56:36.000 126 30784.29 63.11 43615.65 88888.00 2010-05-06 08:56:37.000 126 30784.29 63.14 43615.66 88888.00 2010-05-06 08:56:38.000 126 30784.32 63.15 43615.67 88888.00 2010-05-06 08:56:39.000 126 30784.30 63.12 43615.68 88888.00 2010-05-06 08:56:40.000 126 30784.33 63.17 43615.72 53379.66 2010-05-06 08:56:41.000 126 30784.36 63.21 43615.72 88888.00 2010-05-06 08:56:42.000 126 30784.38 63.25 43615.79 88888.00 2010-05-06 08:56:43.000 126 30784.34 63.27 43615.83 88888.00 2010-05-06 08:56:44.000 126 30784.32 63.30 43615.82 88888.00 2010-05-06 08:56:45.000 126 30784.34 63.35 43615.83 53379.72 2010-05-06 08:56:46.000 126 30784.35 63.34 43615.77 88888.00 2010-05-06 08:56:47.000 126 30784.36 63.36 43615.76 88888.00 2010-05-06 08:56:48.000 126 30784.35 63.39 43615.76 88888.00 2010-05-06 08:56:49.000 126 30784.29 63.38 43615.76 88888.00 2010-05-06 08:56:50.000 126 30784.29 63.39 43615.77 53379.70 2010-05-06 08:56:51.000 126 30784.27 63.36 43615.76 88888.00 2010-05-06 08:56:52.000 126 30784.26 63.37 43615.77 88888.00 2010-05-06 08:56:53.000 126 30784.21 63.34 43615.77 88888.00 2010-05-06 08:56:54.000 126 30784.16 63.37 43615.73 88888.00 2010-05-06 08:56:55.000 126 30784.18 63.35 43615.71 53379.59 2010-05-06 08:56:56.000 126 30784.15 63.30 43615.69 88888.00 2010-05-06 08:56:57.000 126 30784.12 63.34 43615.69 88888.00 2010-05-06 08:56:58.000 126 30784.08 63.33 43615.65 88888.00 2010-05-06 08:56:59.000 126 30784.06 63.31 43615.68 88888.00 2010-05-06 08:57:00.000 126 30784.01 63.31 43615.64 53379.44 2010-05-06 08:57:01.000 126 30784.06 63.40 43615.55 88888.00 2010-05-06 08:57:02.000 126 30784.03 63.40 43615.54 88888.00 2010-05-06 08:57:03.000 126 30784.02 63.33 43615.58 88888.00 2010-05-06 08:57:04.000 126 30784.02 63.31 43615.65 88888.00 2010-05-06 08:57:05.000 126 30784.01 63.34 43615.64 53379.38 2010-05-06 08:57:06.000 126 30783.92 63.25 43615.77 88888.00 2010-05-06 08:57:07.000 126 30784.01 63.37 43615.79 88888.00 2010-05-06 08:57:08.000 126 30784.08 63.46 43615.68 88888.00 2010-05-06 08:57:09.000 126 30784.14 63.46 43615.57 88888.00 2010-05-06 08:57:10.000 126 30784.16 63.49 43615.51 53379.47 2010-05-06 08:57:11.000 126 30784.06 63.43 43615.56 88888.00 2010-05-06 08:57:12.000 126 30784.07 63.42 43615.57 88888.00 2010-05-06 08:57:13.000 126 30784.09 63.43 43615.56 88888.00 2010-05-06 08:57:14.000 126 30784.08 63.41 43615.61 88888.00 2010-05-06 08:57:15.000 126 30784.07 63.44 43615.66 53379.46 2010-05-06 08:57:16.000 126 30784.09 63.44 43615.70 88888.00 2010-05-06 08:57:17.000 126 30784.07 63.41 43615.68 88888.00 2010-05-06 08:57:18.000 126 30784.08 63.40 43615.69 88888.00 2010-05-06 08:57:19.000 126 30784.06 63.41 43615.63 88888.00 2010-05-06 08:57:20.000 126 30784.06 63.42 43615.63 53379.42 2010-05-06 08:57:21.000 126 30784.06 63.41 43615.61 88888.00 2010-05-06 08:57:22.000 126 30784.05 63.40 43615.55 88888.00 2010-05-06 08:57:23.000 126 30784.04 63.41 43615.58 88888.00 2010-05-06 08:57:24.000 126 30784.07 63.44 43615.61 88888.00 2010-05-06 08:57:25.000 126 30784.10 63.45 43615.58 53379.41 2010-05-06 08:57:26.000 126 30784.12 63.48 43615.61 88888.00 2010-05-06 08:57:27.000 126 30784.13 63.53 43615.63 88888.00 2010-05-06 08:57:28.000 126 30784.18 63.53 43615.58 88888.00 2010-05-06 08:57:29.000 126 30784.22 63.53 43615.62 88888.00 2010-05-06 08:57:30.000 126 30784.27 63.56 43615.62 53379.53 2010-05-06 08:57:31.000 126 30784.28 63.57 43615.63 88888.00 2010-05-06 08:57:32.000 126 30784.34 63.59 43615.68 88888.00 2010-05-06 08:57:33.000 126 30784.36 63.62 43615.67 88888.00 2010-05-06 08:57:34.000 126 30784.35 63.62 43615.63 88888.00 2010-05-06 08:57:35.000 126 30784.39 63.62 43615.64 53379.66 2010-05-06 08:57:36.000 126 30784.40 63.63 43615.67 88888.00 2010-05-06 08:57:37.000 126 30784.41 63.64 43615.66 88888.00 2010-05-06 08:57:38.000 126 30784.43 63.65 43615.65 88888.00 2010-05-06 08:57:39.000 126 30784.42 63.68 43615.69 88888.00 2010-05-06 08:57:40.000 126 30784.42 63.72 43615.70 53379.70 2010-05-06 08:57:41.000 126 30784.40 63.73 43615.67 88888.00 2010-05-06 08:57:42.000 126 30784.44 63.73 43615.68 88888.00 2010-05-06 08:57:43.000 126 30784.41 63.72 43615.68 88888.00 2010-05-06 08:57:44.000 126 30784.40 63.70 43615.68 88888.00 2010-05-06 08:57:45.000 126 30784.38 63.73 43615.70 53379.71 2010-05-06 08:57:46.000 126 30784.36 63.73 43615.67 88888.00 2010-05-06 08:57:47.000 126 30784.34 63.74 43615.66 88888.00 2010-05-06 08:57:48.000 126 30784.32 63.77 43615.67 88888.00 2010-05-06 08:57:49.000 126 30784.27 63.75 43615.66 88888.00 2010-05-06 08:57:50.000 126 30784.21 63.76 43615.64 53379.61 2010-05-06 08:57:51.000 126 30784.17 63.73 43615.69 88888.00 2010-05-06 08:57:52.000 126 30784.14 63.73 43615.67 88888.00 2010-05-06 08:57:53.000 126 30784.11 63.73 43615.66 88888.00 2010-05-06 08:57:54.000 126 30784.11 63.74 43615.69 88888.00 2010-05-06 08:57:55.000 126 30784.08 63.73 43615.71 53379.48 2010-05-06 08:57:56.000 126 30784.09 63.77 43615.68 88888.00 2010-05-06 08:57:57.000 126 30784.09 63.75 43615.66 88888.00 2010-05-06 08:57:58.000 126 30784.08 63.76 43615.64 88888.00 2010-05-06 08:57:59.000 126 30784.06 63.76 43615.64 88888.00 2010-05-06 08:58:00.000 126 30784.04 63.74 43615.66 53379.43 2010-05-06 08:58:01.000 126 30784.07 63.77 43615.64 88888.00 2010-05-06 08:58:02.000 126 30784.13 63.80 43615.66 88888.00 2010-05-06 08:58:03.000 126 30784.14 63.80 43615.64 88888.00 2010-05-06 08:58:04.000 126 30784.19 63.83 43615.70 88888.00 2010-05-06 08:58:05.000 126 30784.22 63.84 43615.72 53379.50 2010-05-06 08:58:06.000 126 30784.24 63.87 43615.72 88888.00 2010-05-06 08:58:07.000 126 30784.28 63.91 43615.72 88888.00 2010-05-06 08:58:08.000 126 30784.37 63.96 43615.70 88888.00 2010-05-06 08:58:09.000 126 30784.39 63.99 43615.69 88888.00 2010-05-06 08:58:10.000 126 30784.36 63.98 43615.71 53379.71 2010-05-06 08:58:11.000 126 30784.40 63.98 43615.70 88888.00 2010-05-06 08:58:12.000 126 30784.46 63.99 43615.71 88888.00 2010-05-06 08:58:13.000 126 30784.46 64.00 43615.74 88888.00 2010-05-06 08:58:14.000 126 30784.50 64.02 43615.76 88888.00 2010-05-06 08:58:15.000 126 30784.51 64.04 43615.77 53379.79 2010-05-06 08:58:16.000 126 30784.48 64.03 43615.80 88888.00 2010-05-06 08:58:17.000 126 30784.48 64.02 43615.81 88888.00 2010-05-06 08:58:18.000 126 30784.48 63.98 43615.81 88888.00 2010-05-06 08:58:19.000 126 30784.50 63.99 43615.83 88888.00 2010-05-06 08:58:20.000 126 30784.49 64.00 43615.86 53379.80 2010-05-06 08:58:21.000 126 30784.48 64.00 43615.83 88888.00 2010-05-06 08:58:22.000 126 30784.48 64.03 43615.81 88888.00 2010-05-06 08:58:23.000 126 30784.46 64.01 43615.76 88888.00 2010-05-06 08:58:24.000 126 30784.43 64.02 43615.77 88888.00 2010-05-06 08:58:25.000 126 30784.39 64.02 43615.75 53379.81 2010-05-06 08:58:26.000 126 30784.41 64.00 43615.74 88888.00 2010-05-06 08:58:27.000 126 30784.40 64.03 43615.73 88888.00 2010-05-06 08:58:28.000 126 30784.40 64.04 43615.71 88888.00 2010-05-06 08:58:29.000 126 30784.38 64.03 43615.73 88888.00 2010-05-06 08:58:30.000 126 30784.38 64.04 43615.72 53379.71 2010-05-06 08:58:31.000 126 30784.38 64.05 43615.73 88888.00 2010-05-06 08:58:32.000 126 30784.39 64.06 43615.77 88888.00 2010-05-06 08:58:33.000 126 30784.37 64.27 43616.03 88888.00 2010-05-06 08:58:34.000 126 30784.36 64.17 43615.99 88888.00 2010-05-06 08:58:35.000 126 30784.38 64.15 43615.88 53379.70 2010-05-06 08:58:36.000 126 30784.35 64.13 43615.81 88888.00 2010-05-06 08:58:37.000 126 30784.35 64.13 43615.78 88888.00 2010-05-06 08:58:38.000 126 30784.35 64.13 43615.78 88888.00 2010-05-06 08:58:39.000 126 30784.32 64.15 43615.74 88888.00 2010-05-06 08:58:40.000 126 30784.35 64.21 43615.74 53379.69 2010-05-06 08:58:41.000 126 30784.37 64.26 43615.76 88888.00 2010-05-06 08:58:42.000 126 30784.32 64.25 43615.79 88888.00 2010-05-06 08:58:43.000 126 30784.26 64.22 43615.74 88888.00 2010-05-06 08:58:44.000 126 30784.26 64.23 43615.71 88888.00 2010-05-06 08:58:45.000 126 30784.25 64.23 43615.77 53379.66 2010-05-06 08:58:46.000 126 30784.26 64.22 43615.74 88888.00 2010-05-06 08:58:47.000 126 30784.24 64.24 43615.70 88888.00 2010-05-06 08:58:48.000 126 30784.26 64.27 43615.75 88888.00 2010-05-06 08:58:49.000 126 30784.24 64.29 43615.71 88888.00 2010-05-06 08:58:50.000 126 30784.25 64.24 43615.72 53379.58 2010-05-06 08:58:51.000 126 30784.24 64.23 43615.70 88888.00 2010-05-06 08:58:52.000 126 30784.22 64.27 43615.70 88888.00 2010-05-06 08:58:53.000 126 30784.20 64.33 43615.69 88888.00 2010-05-06 08:58:54.000 126 30784.14 64.36 43615.68 88888.00 2010-05-06 08:58:55.000 126 30784.13 64.34 43615.67 53379.52 2010-05-06 08:58:56.000 126 30784.13 64.34 43615.64 88888.00 2010-05-06 08:58:57.000 126 30784.06 64.34 43615.61 88888.00 2010-05-06 08:58:58.000 126 30784.06 64.36 43615.64 88888.00 2010-05-06 08:58:59.000 126 30784.04 64.37 43615.65 88888.00 2010-05-06 08:59:00.000 126 30784.03 64.35 43615.64 53379.44 2010-05-06 08:59:01.000 126 30783.97 64.36 43615.60 88888.00 2010-05-06 08:59:02.000 126 30783.93 64.41 43615.56 88888.00 2010-05-06 08:59:03.000 126 30783.92 64.39 43615.54 88888.00 2010-05-06 08:59:04.000 126 30783.88 64.37 43615.55 88888.00 2010-05-06 08:59:05.000 126 30783.83 64.39 43615.53 53379.32 2010-05-06 08:59:06.000 126 30783.81 64.41 43615.52 88888.00 2010-05-06 08:59:07.000 126 30783.75 64.42 43615.51 88888.00 2010-05-06 08:59:08.000 126 30783.70 64.46 43615.48 88888.00 2010-05-06 08:59:09.000 126 30783.68 64.46 43615.42 88888.00 2010-05-06 08:59:10.000 126 30783.63 64.47 43615.40 53379.16 2010-05-06 08:59:11.000 126 30783.59 64.49 43615.43 88888.00 2010-05-06 08:59:12.000 126 30783.56 64.50 43615.41 88888.00 2010-05-06 08:59:13.000 126 30783.55 64.53 43615.36 88888.00 2010-05-06 08:59:14.000 126 30783.50 64.53 43615.39 88888.00 2010-05-06 08:59:15.000 126 30783.42 64.49 43615.46 53379.00 2010-05-06 08:59:16.000 126 30783.46 64.53 43615.41 88888.00 2010-05-06 08:59:17.000 126 30783.42 64.55 43615.35 88888.00 2010-05-06 08:59:18.000 126 30783.39 64.57 43615.34 88888.00 2010-05-06 08:59:19.000 126 30783.38 64.59 43615.34 88888.00 2010-05-06 08:59:20.000 126 30783.36 64.63 43615.33 53378.89 2010-05-06 08:59:21.000 126 30783.35 64.66 43615.31 88888.00 2010-05-06 08:59:22.000 126 30783.33 64.66 43615.30 88888.00 2010-05-06 08:59:23.000 126 30783.34 64.69 43615.30 88888.00 2010-05-06 08:59:24.000 126 30783.34 64.72 43615.33 88888.00 2010-05-06 08:59:25.000 126 30783.34 64.77 43615.38 53378.83 2010-05-06 08:59:26.000 126 30783.33 64.84 43615.41 88888.00 2010-05-06 08:59:27.000 126 30783.32 64.89 43615.46 88888.00 2010-05-06 08:59:28.000 126 30783.32 64.89 43615.47 88888.00 2010-05-06 08:59:29.000 126 30783.34 64.96 43615.44 88888.00 2010-05-06 08:59:30.000 126 30783.38 64.97 43615.49 53378.91 2010-05-06 08:59:31.000 126 30783.36 64.93 43615.47 88888.00 2010-05-06 08:59:32.000 126 30783.35 64.90 43615.44 88888.00 2010-05-06 08:59:33.000 126 30783.36 64.86 43615.41 88888.00 2010-05-06 08:59:34.000 126 30783.34 64.87 43615.40 88888.00 2010-05-06 08:59:35.000 126 30783.37 64.91 43615.44 53378.92 2010-05-06 08:59:36.000 126 30783.41 64.92 43615.45 88888.00 2010-05-06 08:59:37.000 126 30783.40 64.92 43615.45 88888.00 2010-05-06 08:59:38.000 126 30783.38 64.87 43615.46 88888.00 2010-05-06 08:59:39.000 126 30783.38 64.83 43615.41 88888.00 2010-05-06 08:59:40.000 126 30783.37 64.85 43615.40 53378.85 2010-05-06 08:59:41.000 126 30783.36 64.89 43615.39 88888.00 2010-05-06 08:59:42.000 126 30783.39 64.89 43615.41 88888.00 2010-05-06 08:59:43.000 126 30783.40 64.87 43615.37 88888.00 2010-05-06 08:59:44.000 126 30783.35 64.85 43615.36 88888.00 2010-05-06 08:59:45.000 126 30783.35 64.89 43615.37 53378.82 2010-05-06 08:59:46.000 126 30783.38 64.91 43615.39 88888.00 2010-05-06 08:59:47.000 126 30783.38 64.89 43615.38 88888.00 2010-05-06 08:59:48.000 126 30783.36 64.92 43615.33 88888.00 2010-05-06 08:59:49.000 126 30783.34 64.96 43615.31 88888.00 2010-05-06 08:59:50.000 126 30783.34 65.07 43615.37 53378.84 2010-05-06 08:59:51.000 126 30783.33 65.08 43615.41 88888.00 2010-05-06 08:59:52.000 126 30783.32 65.12 43615.42 88888.00 2010-05-06 08:59:53.000 126 30783.35 65.18 43615.43 88888.00 2010-05-06 08:59:54.000 126 30783.36 65.18 43615.39 88888.00 2010-05-06 08:59:55.000 126 30783.34 65.19 43615.39 53378.85 2010-05-06 08:59:56.000 126 30783.33 65.21 43615.40 88888.00 2010-05-06 08:59:57.000 126 30783.29 65.20 43615.41 88888.00 2010-05-06 08:59:58.000 126 30783.27 65.21 43615.40 88888.00 2010-05-06 08:59:59.000 126 30783.26 65.25 43615.36 88888.00 2010-05-06 09:00:00.000 126 30783.26 65.18 43615.31 53378.83 2010-05-06 09:00:01.000 126 30783.23 65.18 43615.30 88888.00 2010-05-06 09:00:02.000 126 30783.19 65.18 43615.28 88888.00 2010-05-06 09:00:03.000 126 30783.17 65.14 43615.30 88888.00 2010-05-06 09:00:04.000 126 30783.16 65.14 43615.28 88888.00 2010-05-06 09:00:05.000 126 30783.10 65.13 43615.26 53378.65 2010-05-06 09:00:06.000 126 30783.04 65.16 43615.27 88888.00 2010-05-06 09:00:07.000 126 30783.00 65.15 43615.27 88888.00 2010-05-06 09:00:08.000 126 30782.98 65.14 43615.22 88888.00 2010-05-06 09:00:09.000 126 30782.94 65.12 43615.17 88888.00 2010-05-06 09:00:10.000 126 30782.89 65.15 43615.18 53378.51 2010-05-06 09:00:11.000 126 30782.87 65.14 43615.14 88888.00 2010-05-06 09:00:12.000 126 30782.89 65.16 43615.13 88888.00 2010-05-06 09:00:13.000 126 30782.82 65.16 43615.15 88888.00 2010-05-06 09:00:14.000 126 30782.82 65.18 43615.17 88888.00 2010-05-06 09:00:15.000 126 30782.79 65.25 43615.18 53378.37 2010-05-06 09:00:16.000 126 30782.78 65.28 43615.14 88888.00 2010-05-06 09:00:17.000 126 30782.74 65.26 43615.10 88888.00 2010-05-06 09:00:18.000 126 30782.68 65.24 43615.13 88888.00 2010-05-06 09:00:19.000 126 30782.68 65.25 43615.20 88888.00 2010-05-06 09:00:20.000 126 30782.71 65.32 43615.14 53378.32 2010-05-06 09:00:21.000 126 30782.66 65.33 43615.12 88888.00 2010-05-06 09:00:22.000 126 30782.67 65.38 43615.17 88888.00 2010-05-06 09:00:23.000 126 30782.68 65.39 43615.19 88888.00 2010-05-06 09:00:24.000 126 30782.69 65.37 43615.20 88888.00 2010-05-06 09:00:25.000 126 30782.67 65.33 43615.18 53378.29 2010-05-06 09:00:26.000 126 30782.64 65.35 43615.16 88888.00 2010-05-06 09:00:27.000 126 30782.63 65.38 43615.13 88888.00 2010-05-06 09:00:28.000 126 30782.61 65.38 43615.13 88888.00 2010-05-06 09:00:29.000 126 30782.60 65.35 43615.14 88888.00 2010-05-06 09:00:30.000 126 30782.59 65.35 43615.13 53378.21 2010-05-06 09:00:31.000 126 30782.60 65.39 43615.07 88888.00 2010-05-06 09:00:32.000 126 30782.57 65.38 43615.07 88888.00 2010-05-06 09:00:33.000 126 30782.55 65.37 43615.11 88888.00 2010-05-06 09:00:34.000 126 30782.57 65.32 43615.11 88888.00 2010-05-06 09:00:35.000 126 30782.58 65.33 43615.11 53378.13 2010-05-06 09:00:36.000 126 30782.60 65.33 43615.15 88888.00 2010-05-06 09:00:37.000 126 30782.61 65.36 43615.14 88888.00 2010-05-06 09:00:38.000 126 30782.63 65.40 43615.14 88888.00 2010-05-06 09:00:39.000 126 30782.63 65.37 43615.11 88888.00 2010-05-06 09:00:40.000 126 30782.68 65.40 43615.11 53378.17 2010-05-06 09:00:41.000 126 30782.72 65.42 43615.16 88888.00 2010-05-06 09:00:42.000 126 30782.77 65.47 43615.15 88888.00 2010-05-06 09:00:43.000 126 30782.80 65.49 43615.20 88888.00 2010-05-06 09:00:44.000 126 30782.84 65.46 43615.21 88888.00 2010-05-06 09:00:45.000 126 30782.85 65.47 43615.21 53378.33 2010-05-06 09:00:46.000 126 30782.91 65.48 43615.21 88888.00 2010-05-06 09:00:47.000 126 30782.94 65.47 43615.21 88888.00 2010-05-06 09:00:48.000 126 30782.95 65.50 43615.22 88888.00 2010-05-06 09:00:49.000 126 30782.95 65.54 43615.27 88888.00 2010-05-06 09:00:50.000 126 30782.98 65.56 43615.26 53378.51 2010-05-06 09:00:51.000 126 30783.03 65.55 43615.21 88888.00 2010-05-06 09:00:52.000 126 30783.02 65.53 43615.21 88888.00 2010-05-06 09:00:53.000 126 30783.02 65.55 43615.26 88888.00 2010-05-06 09:00:54.000 126 30783.03 65.52 43615.26 88888.00 2010-05-06 09:00:55.000 126 30783.02 65.52 43615.23 53378.58 2010-05-06 09:00:56.000 126 30782.96 65.48 43615.19 88888.00 2010-05-06 09:00:57.000 126 30782.92 65.47 43615.18 88888.00 2010-05-06 09:00:58.000 126 30782.88 65.48 43615.19 88888.00 2010-05-06 09:00:59.000 126 30782.87 65.45 43615.11 88888.00 2010-05-06 09:01:00.000 126 30782.86 65.44 43615.02 53378.44 2010-05-06 09:01:01.000 126 30782.72 65.38 43615.04 88888.00 2010-05-06 09:01:02.000 126 30782.69 65.39 43615.05 88888.00 2010-05-06 09:01:03.000 126 30782.64 65.38 43615.06 88888.00 2010-05-06 09:01:04.000 126 30782.59 65.39 43615.11 88888.00 2010-05-06 09:01:05.000 126 30782.56 65.37 43615.05 53378.22 2010-05-06 09:01:06.000 126 30782.54 65.35 43614.95 88888.00 2010-05-06 09:01:07.000 126 30782.51 65.29 43614.97 88888.00 2010-05-06 09:01:08.000 126 30782.48 65.33 43615.03 88888.00 2010-05-06 09:01:09.000 126 30782.46 65.42 43615.02 88888.00 2010-05-06 09:01:10.000 126 30782.48 65.44 43615.04 53378.10 2010-05-06 09:01:11.000 126 30782.44 65.44 43615.05 88888.00 2010-05-06 09:01:12.000 126 30782.41 65.43 43615.07 88888.00 2010-05-06 09:01:13.000 126 30782.35 65.44 43614.98 88888.00 2010-05-06 09:01:14.000 126 30782.31 65.40 43614.95 88888.00 2010-05-06 09:01:15.000 126 30782.31 65.41 43614.98 53377.96 2010-05-06 09:01:16.000 126 30782.32 65.44 43615.02 88888.00 2010-05-06 09:01:17.000 126 30782.32 65.42 43614.99 88888.00 2010-05-06 09:01:18.000 126 30782.33 65.43 43614.97 88888.00 2010-05-06 09:01:19.000 126 30782.32 65.42 43614.98 88888.00 2010-05-06 09:01:20.000 126 30782.33 65.37 43615.02 53377.91 2010-05-06 09:01:21.000 126 30782.33 65.36 43614.99 88888.00 2010-05-06 09:01:22.000 126 30782.33 65.36 43615.00 88888.00 2010-05-06 09:01:23.000 126 30782.32 65.40 43615.02 88888.00 2010-05-06 09:01:24.000 126 30782.34 65.42 43615.03 88888.00 2010-05-06 09:01:25.000 126 30782.34 65.42 43615.00 53377.93 2010-05-06 09:01:26.000 126 30782.36 65.42 43615.02 88888.00 2010-05-06 09:01:27.000 126 30782.38 65.37 43615.07 88888.00 2010-05-06 09:01:28.000 126 30782.44 65.32 43615.04 88888.00 2010-05-06 09:01:29.000 126 30782.45 65.35 43615.02 88888.00 2010-05-06 09:01:30.000 126 30782.46 65.36 43615.02 53377.98 2010-05-06 09:01:31.000 126 30782.46 65.36 43615.08 88888.00 2010-05-06 09:01:32.000 126 30782.47 65.40 43615.11 88888.00 2010-05-06 09:01:33.000 126 30782.50 65.39 43615.08 88888.00 2010-05-06 09:01:34.000 126 30782.53 65.38 43615.11 88888.00 2010-05-06 09:01:35.000 126 30782.58 65.38 43615.19 53378.11 2010-05-06 09:01:36.000 126 30782.60 65.45 43615.21 88888.00 2010-05-06 09:01:37.000 126 30782.63 65.50 43615.22 88888.00 2010-05-06 09:01:38.000 126 30782.67 65.54 43615.20 88888.00 2010-05-06 09:01:39.000 126 30782.67 65.58 43615.20 88888.00 2010-05-06 09:01:40.000 126 30782.70 65.57 43615.20 53378.22 2010-05-06 09:01:41.000 126 30782.73 65.56 43615.20 88888.00 2010-05-06 09:01:42.000 126 30782.75 65.53 43615.21 88888.00 2010-05-06 09:01:43.000 126 30782.77 65.57 43615.21 88888.00 2010-05-06 09:01:44.000 126 30782.79 65.61 43615.25 88888.00 2010-05-06 09:01:45.000 126 30782.78 65.63 43615.25 53378.35 2010-05-06 09:01:46.000 126 30782.79 65.65 43615.17 88888.00 2010-05-06 09:01:47.000 126 30782.78 65.67 43615.22 88888.00 2010-05-06 09:01:48.000 126 30782.75 65.63 43615.21 88888.00 2010-05-06 09:01:49.000 126 30782.75 65.59 43615.19 88888.00 2010-05-06 09:01:50.000 126 30782.70 65.56 43615.19 53378.33 2010-05-06 09:01:51.000 126 30782.70 65.57 43615.13 88888.00 2010-05-06 09:01:52.000 126 30782.69 65.54 43615.07 88888.00 2010-05-06 09:01:53.000 126 30782.63 65.53 43615.03 88888.00 2010-05-06 09:01:54.000 126 30782.58 65.53 43615.02 88888.00 2010-05-06 09:01:55.000 126 30782.54 65.54 43615.06 53378.18 2010-05-06 09:01:56.000 126 30782.47 65.56 43615.04 88888.00 2010-05-06 09:01:57.000 126 30782.41 65.52 43615.03 88888.00 2010-05-06 09:01:58.000 126 30782.38 65.50 43615.02 88888.00 2010-05-06 09:01:59.000 126 30782.33 65.49 43615.01 88888.00 2010-05-06 09:02:00.000 126 30782.28 65.52 43615.01 53378.02 2010-05-06 09:02:01.000 126 30782.25 65.53 43614.96 88888.00 2010-05-06 09:02:02.000 126 30782.22 65.52 43614.93 88888.00 2010-05-06 09:02:03.000 126 30782.16 65.46 43614.93 88888.00 2010-05-06 09:02:04.000 126 30782.11 65.43 43614.89 88888.00 2010-05-06 09:02:05.000 126 30782.08 65.43 43614.91 53377.82 2010-05-06 09:02:06.000 126 30782.06 65.46 43614.93 88888.00 2010-05-06 09:02:07.000 126 30782.04 65.50 43614.90 88888.00 2010-05-06 09:02:08.000 126 30782.00 65.47 43614.89 88888.00 2010-05-06 09:02:09.000 126 30782.03 65.52 43614.82 88888.00 2010-05-06 09:02:10.000 126 30781.96 65.47 43614.88 53377.71 2010-05-06 09:02:11.000 126 30781.95 65.51 43614.96 88888.00 2010-05-06 09:02:12.000 126 30781.95 65.56 43614.95 88888.00 2010-05-06 09:02:13.000 126 30781.91 65.53 43614.91 88888.00 2010-05-06 09:02:14.000 126 30781.90 65.55 43614.90 88888.00 2010-05-06 09:02:15.000 126 30781.91 65.59 43614.90 53377.65 2010-05-06 09:02:16.000 126 30781.88 65.58 43614.94 88888.00 2010-05-06 09:02:17.000 126 30781.86 65.61 43614.98 88888.00 2010-05-06 09:02:18.000 126 30781.88 65.63 43614.95 88888.00 2010-05-06 09:02:19.000 126 30781.90 65.62 43614.95 88888.00 2010-05-06 09:02:20.000 126 30781.72 65.45 43614.97 53377.64 2010-05-06 09:02:21.000 126 30781.63 65.38 43615.02 88888.00 2010-05-06 09:02:22.000 126 30781.60 65.43 43615.04 88888.00 2010-05-06 09:02:23.000 126 30781.61 65.45 43615.02 88888.00 2010-05-06 09:02:24.000 126 30781.71 65.61 43614.95 88888.00 2010-05-06 09:02:25.000 126 30781.74 65.65 43614.88 53377.52 2010-05-06 09:02:26.000 126 30781.71 65.58 43614.94 88888.00 2010-05-06 09:02:27.000 126 30781.56 65.41 43615.02 88888.00 2010-05-06 09:02:28.000 126 30781.51 65.40 43615.05 88888.00 2010-05-06 09:02:29.000 126 30781.50 65.43 43615.03 88888.00 2010-05-06 09:02:30.000 126 30781.52 65.42 43615.06 53377.46 2010-05-06 09:02:31.000 126 30781.62 65.54 43615.04 88888.00 2010-05-06 09:02:32.000 126 30781.72 65.64 43615.03 88888.00 2010-05-06 09:02:33.000 126 30781.72 65.66 43615.01 88888.00 2010-05-06 09:02:34.000 126 30781.74 65.63 43615.00 88888.00 2010-05-06 09:02:35.000 126 30781.73 65.62 43614.97 53377.55 2010-05-06 09:02:36.000 126 30781.75 65.67 43614.99 88888.00 2010-05-06 09:02:37.000 126 30781.75 65.68 43614.98 88888.00 2010-05-06 09:02:38.000 126 30781.78 65.72 43614.98 88888.00 2010-05-06 09:02:39.000 126 30781.75 65.74 43615.03 88888.00 2010-05-06 09:02:40.000 126 30781.81 65.75 43615.11 53377.57 2010-05-06 09:02:41.000 126 30781.84 65.74 43615.03 88888.00 2010-05-06 09:02:42.000 126 30781.84 65.74 43614.99 88888.00 2010-05-06 09:02:43.000 126 30781.90 65.76 43614.99 88888.00 2010-05-06 09:02:44.000 126 30781.94 65.79 43614.98 88888.00 2010-05-06 09:02:45.000 126 30781.93 65.78 43615.01 53377.69 2010-05-06 09:02:46.000 126 30781.94 65.81 43615.06 88888.00 2010-05-06 09:02:47.000 126 30781.95 65.83 43615.08 88888.00 2010-05-06 09:02:48.000 126 30781.94 65.83 43615.07 88888.00 2010-05-06 09:02:49.000 126 30781.97 65.81 43615.04 88888.00 2010-05-06 09:02:50.000 126 30781.97 65.78 43615.04 53377.76 2010-05-06 09:02:51.000 126 30781.99 65.75 43615.00 88888.00 2010-05-06 09:02:52.000 126 30781.98 65.75 43615.03 88888.00 2010-05-06 09:02:53.000 126 30781.95 65.73 43615.03 88888.00 2010-05-06 09:02:54.000 126 30781.94 65.75 43615.05 88888.00 2010-05-06 09:02:55.000 126 30781.93 65.77 43615.04 53377.75 2010-05-06 09:02:56.000 126 30781.90 65.78 43615.02 88888.00 2010-05-06 09:02:57.000 126 30781.88 65.77 43614.98 88888.00 2010-05-06 09:02:58.000 126 30781.86 65.70 43614.99 88888.00 2010-05-06 09:02:59.000 126 30781.90 65.70 43614.98 88888.00 2010-05-06 09:03:00.000 126 30781.90 65.68 43614.98 53377.67 2010-05-06 09:03:01.000 126 30781.91 65.72 43615.01 88888.00 2010-05-06 09:03:02.000 126 30781.90 65.75 43615.02 88888.00 2010-05-06 09:03:03.000 126 30781.88 65.78 43615.03 88888.00 2010-05-06 09:03:04.000 126 30781.89 65.79 43615.02 88888.00 2010-05-06 09:03:05.000 126 30781.90 65.82 43615.07 53377.67 2010-05-06 09:03:06.000 126 30781.92 65.81 43615.08 88888.00 2010-05-06 09:03:07.000 126 30781.89 65.79 43615.05 88888.00 2010-05-06 09:03:08.000 126 30781.87 65.80 43615.06 88888.00 2010-05-06 09:03:09.000 126 30781.90 65.80 43615.07 88888.00 2010-05-06 09:03:10.000 126 30781.89 65.78 43615.10 53377.69 2010-05-06 09:03:11.000 126 30781.88 65.80 43615.03 88888.00 2010-05-06 09:03:12.000 126 30781.90 65.84 43615.06 88888.00 2010-05-06 09:03:13.000 126 30781.88 65.86 43615.03 88888.00 2010-05-06 09:03:14.000 126 30781.88 65.87 43615.02 88888.00 2010-05-06 09:03:15.000 126 30781.88 65.83 43615.06 53377.72 2010-05-06 09:03:16.000 126 30781.85 65.80 43615.06 88888.00 2010-05-06 09:03:17.000 126 30781.84 65.84 43615.04 88888.00 2010-05-06 09:03:18.000 126 30781.81 65.85 43615.02 88888.00 2010-05-06 09:03:19.000 126 30781.78 65.88 43615.04 88888.00 2010-05-06 09:03:20.000 126 30781.76 65.85 43615.04 53377.64 2010-05-06 09:03:21.000 126 30781.59 65.65 43615.06 88888.00 2010-05-06 09:03:22.000 126 30781.52 65.57 43615.07 88888.00 2010-05-06 09:03:23.000 126 30781.70 65.78 43614.93 88888.00 2010-05-06 09:03:24.000 126 30781.94 66.03 43614.87 88888.00 2010-05-06 09:03:25.000 126 30781.94 65.98 43614.88 53377.58 2010-05-06 09:03:26.000 126 30781.69 65.71 43615.00 88888.00 2010-05-06 09:03:27.000 126 30781.47 65.54 43615.10 88888.00 2010-05-06 09:03:28.000 126 30781.53 65.53 43615.07 88888.00 2010-05-06 09:03:29.000 126 30781.81 65.86 43614.97 88888.00 2010-05-06 09:03:30.000 126 30781.89 65.98 43614.94 53377.55 2010-05-06 09:03:31.000 126 30781.81 65.85 43614.98 88888.00 2010-05-06 09:03:32.000 126 30781.53 65.50 43615.10 88888.00 2010-05-06 09:03:33.000 126 30781.49 65.46 43615.15 88888.00 2010-05-06 09:03:34.000 126 30781.60 65.61 43615.02 88888.00 2010-05-06 09:03:35.000 126 30781.87 65.92 43614.93 53377.59 2010-05-06 09:03:36.000 126 30781.87 65.90 43614.97 88888.00 2010-05-06 09:03:37.000 126 30781.77 65.75 43615.07 88888.00 2010-05-06 09:03:38.000 126 30781.70 65.63 43615.08 88888.00 2010-05-06 09:03:39.000 126 30781.68 65.63 43615.04 88888.00 2010-05-06 09:03:40.000 126 30781.70 65.64 43615.06 53377.66 2010-05-06 09:03:41.000 126 30781.71 65.65 43615.07 88888.00 2010-05-06 09:03:42.000 126 30781.69 65.65 43615.07 88888.00 2010-05-06 09:03:43.000 126 30781.66 65.65 43615.09 88888.00 2010-05-06 09:03:44.000 126 30781.61 65.68 43615.08 88888.00 2010-05-06 09:03:45.000 126 30781.62 65.71 43615.03 53377.65 2010-05-06 09:03:46.000 126 30781.60 65.73 43615.04 88888.00 2010-05-06 09:03:47.000 126 30781.57 65.68 43615.05 88888.00 2010-05-06 09:03:48.000 126 30781.57 65.67 43615.05 88888.00 2010-05-06 09:03:49.000 126 30781.55 65.67 43615.01 88888.00 2010-05-06 09:03:50.000 126 30781.56 65.69 43615.04 53377.60 2010-05-06 09:03:51.000 126 30781.53 65.72 43615.02 88888.00 2010-05-06 09:03:52.000 126 30781.55 65.72 43615.01 88888.00 2010-05-06 09:03:53.000 126 30781.56 65.73 43615.06 88888.00 2010-05-06 09:03:54.000 126 30781.55 65.76 43615.08 88888.00 2010-05-06 09:03:55.000 126 30781.59 65.78 43615.10 53377.59 2010-05-06 09:03:56.000 126 30781.60 65.75 43615.15 88888.00 2010-05-06 09:03:57.000 126 30781.62 65.75 43615.15 88888.00 2010-05-06 09:03:58.000 126 30781.65 65.76 43615.13 88888.00 2010-05-06 09:03:59.000 126 30781.68 65.82 43615.15 88888.00 2010-05-06 09:04:00.000 126 30781.72 65.81 43615.18 53377.71 2010-05-06 09:04:01.000 126 30781.73 65.81 43615.14 88888.00 2010-05-06 09:04:02.000 126 30781.74 65.79 43615.14 88888.00 2010-05-06 09:04:03.000 126 30781.72 65.78 43615.23 88888.00 2010-05-06 09:04:04.000 126 30781.78 65.87 43615.23 88888.00 2010-05-06 09:04:05.000 126 30781.81 65.84 43615.20 53377.79 2010-05-06 09:04:06.000 126 30781.81 65.84 43615.22 88888.00 2010-05-06 09:04:07.000 126 30781.84 65.86 43615.21 88888.00 2010-05-06 09:04:08.000 126 30781.84 65.85 43615.23 88888.00 2010-05-06 09:04:09.000 126 30781.82 65.81 43615.26 88888.00 2010-05-06 09:04:10.000 126 30781.83 65.83 43615.25 53377.92 2010-05-06 09:04:11.000 126 30781.84 65.86 43615.27 88888.00 2010-05-06 09:04:12.000 126 30781.82 65.84 43615.26 88888.00 2010-05-06 09:04:13.000 126 30781.77 65.83 43615.24 88888.00 2010-05-06 09:04:14.000 126 30781.71 65.87 43615.23 88888.00 2010-05-06 09:04:15.000 126 30781.71 65.86 43615.21 53377.87 2010-05-06 09:04:16.000 126 30781.67 65.86 43615.17 88888.00 2010-05-06 09:04:17.000 126 30781.61 65.80 43615.14 88888.00 2010-05-06 09:04:18.000 126 30781.57 65.77 43615.12 88888.00 2010-05-06 09:04:19.000 126 30781.54 65.77 43615.11 88888.00 2010-05-06 09:04:20.000 126 30781.42 65.66 43615.17 53377.67 2010-05-06 09:04:21.000 126 30781.24 65.49 43615.22 88888.00 2010-05-06 09:04:22.000 126 30781.35 65.63 43615.23 88888.00 2010-05-06 09:04:23.000 126 30781.64 65.95 43615.08 88888.00 2010-05-06 09:04:24.000 126 30781.65 65.99 43615.05 88888.00 2010-05-06 09:04:25.000 126 30781.48 65.83 43615.12 53377.57 2010-05-06 09:04:26.000 126 30781.17 65.50 43615.19 88888.00 2010-05-06 09:04:27.000 126 30781.15 65.47 43615.18 88888.00 2010-05-06 09:04:28.000 126 30781.38 65.72 43615.11 88888.00 2010-05-06 09:04:29.000 126 30781.69 66.05 43614.97 88888.00 2010-05-06 09:04:30.000 126 30781.68 66.02 43614.93 53377.45 2010-05-06 09:04:31.000 126 30781.36 65.66 43615.13 88888.00 2010-05-06 09:04:32.000 126 30781.25 65.53 43615.23 88888.00 2010-05-06 09:04:33.000 126 30781.31 65.61 43615.20 88888.00 2010-05-06 09:04:34.000 126 30781.67 66.02 43615.06 88888.00 2010-05-06 09:04:35.000 126 30781.72 66.11 43615.03 53377.50 2010-05-06 09:04:36.000 126 30781.62 66.02 43615.06 88888.00 2010-05-06 09:04:37.000 126 30781.52 65.91 43615.15 88888.00 2010-05-06 09:04:38.000 126 30781.51 65.87 43615.14 88888.00 2010-05-06 09:04:39.000 126 30781.53 65.92 43615.17 88888.00 2010-05-06 09:04:40.000 126 30781.56 65.94 43615.22 53377.66 2010-05-06 09:04:41.000 126 30781.62 65.94 43615.25 88888.00 2010-05-06 09:04:42.000 126 30781.65 65.95 43615.25 88888.00 2010-05-06 09:04:43.000 126 30781.65 65.97 43615.25 88888.00 2010-05-06 09:04:44.000 126 30781.63 65.94 43615.22 88888.00 2010-05-06 09:04:45.000 126 30781.60 65.94 43615.23 53377.77 2010-05-06 09:04:46.000 126 30781.64 65.95 43615.23 88888.00 2010-05-06 09:04:47.000 126 30781.66 65.96 43615.27 88888.00 2010-05-06 09:04:48.000 126 30781.66 65.96 43615.28 88888.00 2010-05-06 09:04:49.000 126 30781.69 65.96 43615.28 88888.00 2010-05-06 09:04:50.000 126 30781.70 65.96 43615.28 53377.82 2010-05-06 09:04:51.000 126 30781.70 65.96 43615.26 88888.00 2010-05-06 09:04:52.000 126 30781.71 66.00 43615.29 88888.00 2010-05-06 09:04:53.000 126 30781.66 65.98 43615.34 88888.00 2010-05-06 09:04:54.000 126 30781.68 65.98 43615.27 88888.00 2010-05-06 09:04:55.000 126 30781.67 65.98 43615.22 53377.81 2010-05-06 09:04:56.000 126 30781.66 65.97 43615.24 88888.00 2010-05-06 09:04:57.000 126 30781.66 66.02 43615.24 88888.00 2010-05-06 09:04:58.000 126 30781.67 66.02 43615.22 88888.00 2010-05-06 09:04:59.000 126 30781.65 66.01 43615.22 88888.00 2010-05-06 09:05:00.000 126 30781.65 66.01 43615.23 53377.76 2010-05-06 09:05:01.000 126 30781.67 66.00 43615.26 88888.00 2010-05-06 09:05:02.000 126 30781.72 66.06 43615.22 88888.00 2010-05-06 09:05:03.000 126 30781.69 66.04 43615.22 88888.00 2010-05-06 09:05:04.000 126 30781.65 66.09 43615.25 88888.00 2010-05-06 09:05:05.000 126 30781.69 66.14 43615.17 53377.72 2010-05-06 09:05:06.000 126 30781.72 66.09 43615.13 88888.00 2010-05-06 09:05:07.000 126 30781.66 65.96 43615.29 88888.00 2010-05-06 09:05:08.000 126 30781.66 65.99 43615.31 88888.00 2010-05-06 09:05:09.000 126 30781.62 66.02 43615.27 88888.00 2010-05-06 09:05:10.000 126 30781.60 66.00 43615.25 53377.80 2010-05-06 09:05:11.000 126 30781.56 65.99 43615.26 88888.00 2010-05-06 09:05:12.000 126 30781.57 66.00 43615.21 88888.00 2010-05-06 09:05:13.000 126 30781.49 66.04 43615.24 88888.00 2010-05-06 09:05:14.000 126 30781.40 66.05 43615.17 88888.00 2010-05-06 09:05:15.000 126 30781.35 66.00 43615.15 53377.65 2010-05-06 09:05:16.000 126 30781.29 65.92 43615.14 88888.00 2010-05-06 09:05:17.000 126 30781.25 65.95 43615.14 88888.00 2010-05-06 09:05:18.000 126 30781.24 65.99 43615.10 88888.00 2010-05-06 09:05:19.000 126 30781.18 65.97 43615.06 88888.00 2010-05-06 09:05:20.000 126 30780.96 65.80 43615.09 53377.44 2010-05-06 09:05:21.000 126 30780.92 65.61 43614.97 88888.00 2010-05-06 09:05:22.000 126 30780.83 65.69 43614.96 88888.00 2010-05-06 09:05:23.000 126 30780.77 65.70 43615.11 88888.00 2010-05-06 09:05:24.000 126 30780.89 65.87 43615.11 88888.00 2010-05-06 09:05:25.000 126 30780.96 65.98 43615.04 53377.21 2010-05-06 09:05:26.000 126 30780.93 65.94 43614.99 88888.00 2010-05-06 09:05:27.000 126 30780.90 65.95 43615.04 88888.00 2010-05-06 09:05:28.000 126 30780.95 65.94 43615.06 88888.00 2010-05-06 09:05:29.000 126 30780.99 65.99 43615.05 88888.00 2010-05-06 09:05:30.000 126 30781.00 66.00 43615.07 53377.31 2010-05-06 09:05:31.000 126 30781.07 66.01 43615.10 88888.00 2010-05-06 09:05:32.000 126 30781.11 66.06 43615.09 88888.00 2010-05-06 09:05:33.000 126 30781.12 66.11 43615.10 88888.00 2010-05-06 09:05:34.000 126 30781.15 66.15 43615.19 88888.00 2010-05-06 09:05:35.000 126 30781.19 66.15 43615.22 53377.44 2010-05-06 09:05:36.000 126 30781.23 66.14 43615.25 88888.00 2010-05-06 09:05:37.000 126 30781.28 66.13 43615.29 88888.00 2010-05-06 09:05:38.000 126 30781.30 66.15 43615.26 88888.00 2010-05-06 09:05:39.000 126 30781.32 66.12 43615.30 88888.00 2010-05-06 09:05:40.000 126 30781.38 66.13 43615.36 53377.60 2010-05-06 09:05:41.000 126 30781.46 66.16 43615.36 88888.00 2010-05-06 09:05:42.000 126 30781.49 66.20 43615.33 88888.00 2010-05-06 09:05:43.000 126 30781.50 66.23 43615.33 88888.00 2010-05-06 09:05:44.000 126 30781.54 66.22 43615.34 88888.00 2010-05-06 09:05:45.000 126 30781.51 66.21 43615.34 53377.73 2010-05-06 09:05:46.000 126 30781.49 66.22 43615.32 88888.00 2010-05-06 09:05:47.000 126 30781.51 66.23 43615.31 88888.00 2010-05-06 09:05:48.000 126 30781.50 66.25 43615.32 88888.00 2010-05-06 09:05:49.000 126 30781.48 66.22 43615.29 88888.00 2010-05-06 09:05:50.000 126 30781.42 66.17 43615.28 53377.74 2010-05-06 09:05:51.000 126 30781.42 66.19 43615.26 88888.00 2010-05-06 09:05:52.000 126 30781.40 66.17 43615.23 88888.00 2010-05-06 09:05:53.000 126 30781.35 66.15 43615.22 88888.00 2010-05-06 09:05:54.000 126 30781.32 66.16 43615.22 88888.00 2010-05-06 09:05:55.000 126 30781.30 66.15 43615.21 53377.64 2010-05-06 09:05:56.000 126 30781.28 66.13 43615.23 88888.00 2010-05-06 09:05:57.000 126 30781.23 66.15 43615.20 88888.00 2010-05-06 09:05:58.000 126 30781.23 66.17 43615.18 88888.00 2010-05-06 09:05:59.000 126 30781.21 66.16 43615.19 88888.00 2010-05-06 09:06:00.000 126 30781.16 66.14 43615.18 53377.51 2010-05-06 09:06:01.000 126 30781.17 66.14 43615.20 88888.00 2010-05-06 09:06:02.000 126 30781.13 66.16 43615.20 88888.00 2010-05-06 09:06:03.000 126 30781.14 66.20 43615.19 88888.00 2010-05-06 09:06:04.000 126 30781.10 66.27 43615.23 88888.00 2010-05-06 09:06:05.000 126 30781.05 66.28 43615.25 53377.43 2010-05-06 09:06:06.000 126 30781.00 66.25 43615.19 88888.00 2010-05-06 09:06:07.000 126 30780.95 66.23 43615.20 88888.00 2010-05-06 09:06:08.000 126 30780.95 66.23 43615.21 88888.00 2010-05-06 09:06:09.000 126 30780.97 66.28 43615.21 88888.00 2010-05-06 09:06:10.000 126 30780.99 66.33 43615.19 53377.35 2010-05-06 09:06:11.000 126 30780.96 66.33 43615.14 88888.00 2010-05-06 09:06:12.000 126 30780.95 66.31 43615.13 88888.00 2010-05-06 09:06:13.000 126 30780.91 66.31 43615.17 88888.00 2010-05-06 09:06:14.000 126 30780.89 66.31 43615.20 88888.00 2010-05-06 09:06:15.000 126 30780.85 66.30 43615.21 53377.28 2010-05-06 09:06:16.000 126 30780.84 66.26 43615.17 88888.00 2010-05-06 09:06:17.000 126 30780.83 66.27 43615.15 88888.00 2010-05-06 09:06:18.000 126 30780.79 66.25 43615.15 88888.00 2010-05-06 09:06:19.000 126 30780.83 66.26 43615.17 88888.00 2010-05-06 09:06:20.000 126 30780.70 66.21 43615.22 53377.21 2010-05-06 09:06:21.000 126 30780.61 66.17 43615.26 88888.00 2010-05-06 09:06:22.000 126 30780.59 66.18 43615.26 88888.00 2010-05-06 09:06:23.000 126 30780.59 66.17 43615.21 88888.00 2010-05-06 09:06:24.000 126 30780.65 66.19 43615.18 88888.00 2010-05-06 09:06:25.000 126 30780.69 66.21 43615.13 53377.19 2010-05-06 09:06:26.000 126 30780.65 66.22 43615.21 88888.00 2010-05-06 09:06:27.000 126 30780.56 66.14 43615.29 88888.00 2010-05-06 09:06:28.000 126 30780.57 66.12 43615.29 88888.00 2010-05-06 09:06:29.000 126 30780.56 66.14 43615.25 88888.00 2010-05-06 09:06:30.000 126 30780.55 66.15 43615.25 53377.14 2010-05-06 09:06:31.000 126 30780.60 66.17 43615.21 88888.00 2010-05-06 09:06:32.000 126 30780.65 66.22 43615.20 88888.00 2010-05-06 09:06:33.000 126 30780.64 66.23 43615.16 88888.00 2010-05-06 09:06:34.000 126 30780.64 66.22 43615.15 88888.00 2010-05-06 09:06:35.000 126 30780.68 66.23 43615.13 53377.16 2010-05-06 09:06:36.000 126 30780.64 66.23 43615.15 88888.00 2010-05-06 09:06:37.000 126 30780.59 66.29 43615.17 88888.00 2010-05-06 09:06:38.000 126 30780.58 66.32 43615.14 88888.00 2010-05-06 09:06:39.000 126 30780.63 66.32 43615.12 88888.00 2010-05-06 09:06:40.000 126 30780.64 66.35 43615.19 53377.13 2010-05-06 09:06:41.000 126 30780.65 66.35 43615.20 88888.00 2010-05-06 09:06:42.000 126 30780.65 66.35 43615.20 88888.00 2010-05-06 09:06:43.000 126 30780.64 66.33 43615.24 88888.00 2010-05-06 09:06:44.000 126 30780.60 66.31 43615.25 88888.00 2010-05-06 09:06:45.000 126 30780.57 66.33 43615.20 53377.13 2010-05-06 09:06:46.000 126 30780.55 66.35 43615.16 88888.00 2010-05-06 09:06:47.000 126 30780.60 66.39 43615.13 88888.00 2010-05-06 09:06:48.000 126 30780.59 66.39 43615.18 88888.00 2010-05-06 09:06:49.000 126 30780.51 66.34 43615.24 88888.00 2010-05-06 09:06:50.000 126 30780.50 66.34 43615.24 53377.03 2010-05-06 09:06:51.000 126 30780.50 66.32 43615.21 88888.00 2010-05-06 09:06:52.000 126 30780.53 66.31 43615.24 88888.00 2010-05-06 09:06:53.000 126 30780.51 66.31 43615.27 88888.00 2010-05-06 09:06:54.000 126 30780.49 66.29 43615.28 88888.00 2010-05-06 09:06:55.000 126 30780.51 66.30 43615.25 53377.08 2010-05-06 09:06:56.000 126 30780.50 66.35 43615.32 88888.00 2010-05-06 09:06:57.000 126 30780.54 66.36 43615.33 88888.00 2010-05-06 09:06:58.000 126 30780.55 66.34 43615.30 88888.00 2010-05-06 09:06:59.000 126 30780.57 66.31 43615.31 88888.00 2010-05-06 09:07:00.000 126 30780.57 66.29 43615.32 53377.08 2010-05-06 09:07:01.000 126 30780.52 66.27 43615.28 88888.00 2010-05-06 09:07:02.000 126 30780.55 66.27 43615.25 88888.00 2010-05-06 09:07:03.000 126 30780.56 66.29 43615.20 88888.00 2010-05-06 09:07:04.000 126 30780.53 66.29 43615.17 88888.00 2010-05-06 09:07:05.000 126 30780.54 66.31 43615.17 53377.10 2010-05-06 09:07:06.000 126 30780.54 66.33 43615.16 88888.00 2010-05-06 09:07:07.000 126 30780.55 66.33 43615.20 88888.00 2010-05-06 09:07:08.000 126 30780.57 66.33 43615.24 88888.00 2010-05-06 09:07:09.000 126 30780.58 66.31 43615.23 88888.00 2010-05-06 09:07:10.000 126 30780.56 66.31 43615.22 53377.08 2010-05-06 09:07:11.000 126 30780.56 66.30 43615.27 88888.00 2010-05-06 09:07:12.000 126 30780.55 66.26 43615.24 88888.00 2010-05-06 09:07:13.000 126 30780.54 66.31 43615.24 88888.00 2010-05-06 09:07:14.000 126 30780.51 66.38 43615.30 88888.00 2010-05-06 09:07:15.000 126 30780.47 66.35 43615.30 53377.11 2010-05-06 09:07:16.000 126 30780.49 66.38 43615.27 88888.00 2010-05-06 09:07:17.000 126 30780.47 66.38 43615.27 88888.00 2010-05-06 09:07:18.000 126 30780.49 66.38 43615.23 88888.00 2010-05-06 09:07:19.000 126 30780.50 66.37 43615.27 88888.00 2010-05-06 09:07:20.000 126 30780.51 66.36 43615.30 53377.07 2010-05-06 09:07:21.000 126 30780.42 66.33 43615.39 88888.00 2010-05-06 09:07:22.000 126 30780.42 66.31 43615.44 88888.00 2010-05-06 09:07:23.000 126 30780.56 66.37 43615.36 88888.00 2010-05-06 09:07:24.000 126 30780.70 66.42 43615.16 88888.00 2010-05-06 09:07:25.000 126 30780.72 66.44 43615.14 53377.15 2010-05-06 09:07:26.000 126 30780.59 66.40 43615.34 88888.00 2010-05-06 09:07:27.000 126 30780.48 66.36 43615.43 88888.00 2010-05-06 09:07:28.000 126 30780.49 66.37 43615.39 88888.00 2010-05-06 09:07:29.000 126 30780.65 66.44 43615.18 88888.00 2010-05-06 09:07:30.000 126 30780.69 66.47 43615.15 53377.19 2010-05-06 09:07:31.000 126 30780.65 66.48 43615.24 88888.00 2010-05-06 09:07:32.000 126 30780.49 66.38 43615.36 88888.00 2010-05-06 09:07:33.000 126 30780.43 66.38 43615.42 88888.00 2010-05-06 09:07:34.000 126 30780.48 66.41 43615.33 88888.00 2010-05-06 09:07:35.000 126 30780.60 66.48 43615.21 53377.16 2010-05-06 09:07:36.000 126 30780.57 66.49 43615.25 88888.00 2010-05-06 09:07:37.000 126 30780.48 66.44 43615.34 88888.00 2010-05-06 09:07:38.000 126 30780.40 66.40 43615.35 88888.00 2010-05-06 09:07:39.000 126 30780.34 66.38 43615.31 88888.00 2010-05-06 09:07:40.000 126 30780.34 66.42 43615.26 53377.04 2010-05-06 09:07:41.000 126 30780.29 66.45 43615.21 88888.00 2010-05-06 09:07:42.000 126 30780.24 66.41 43615.20 88888.00 2010-05-06 09:07:43.000 126 30780.20 66.39 43615.21 88888.00 2010-05-06 09:07:44.000 126 30780.14 66.41 43615.21 88888.00 2010-05-06 09:07:45.000 126 30780.12 66.45 43615.17 53376.87 2010-05-06 09:07:46.000 126 30780.10 66.44 43615.18 88888.00 2010-05-06 09:07:47.000 126 30780.05 66.35 43615.15 88888.00 2010-05-06 09:07:48.000 126 30779.97 66.35 43615.15 88888.00 2010-05-06 09:07:49.000 126 30779.94 66.37 43615.14 88888.00 2010-05-06 09:07:50.000 126 30779.94 66.40 43615.16 53376.71 2010-05-06 09:07:51.000 126 30779.91 66.42 43615.12 88888.00 2010-05-06 09:07:52.000 126 30779.88 66.43 43615.09 88888.00 2010-05-06 09:07:53.000 126 30779.83 66.42 43615.07 88888.00 2010-05-06 09:07:54.000 126 30779.80 66.44 43615.08 88888.00 2010-05-06 09:07:55.000 126 30779.80 66.42 43615.11 53376.59 2010-05-06 09:07:56.000 126 30779.78 66.41 43615.13 88888.00 2010-05-06 09:07:57.000 126 30779.74 66.45 43615.15 88888.00 2010-05-06 09:07:58.000 126 30779.69 66.49 43615.12 88888.00 2010-05-06 09:07:59.000 126 30779.67 66.48 43615.09 88888.00 2010-05-06 09:08:00.000 126 30779.67 66.45 43615.11 53376.49 2010-05-06 09:08:01.000 126 30779.68 66.42 43615.12 88888.00 2010-05-06 09:08:02.000 126 30779.69 66.40 43615.08 88888.00 2010-05-06 09:08:03.000 126 30779.67 66.42 43615.09 88888.00 2010-05-06 09:08:04.000 126 30779.67 66.42 43615.08 88888.00 2010-05-06 09:08:05.000 126 30779.64 66.36 43615.11 53376.42 2010-05-06 09:08:06.000 126 30779.66 66.34 43615.07 88888.00 2010-05-06 09:08:07.000 126 30779.69 66.34 43615.07 88888.00 2010-05-06 09:08:08.000 126 30779.69 66.42 43615.15 88888.00 2010-05-06 09:08:09.000 126 30779.72 66.42 43615.13 88888.00 2010-05-06 09:08:10.000 126 30779.73 66.40 43615.11 53376.48 2010-05-06 09:08:11.000 126 30779.76 66.37 43615.11 88888.00 2010-05-06 09:08:12.000 126 30779.80 66.37 43615.17 88888.00 2010-05-06 09:08:13.000 126 30779.82 66.39 43615.24 88888.00 2010-05-06 09:08:14.000 126 30779.84 66.39 43615.19 88888.00 2010-05-06 09:08:15.000 126 30779.85 66.38 43615.17 53376.59 2010-05-06 09:08:16.000 126 30779.90 66.34 43615.17 88888.00 2010-05-06 09:08:17.000 126 30779.92 66.39 43615.23 88888.00 2010-05-06 09:08:18.000 126 30779.91 66.44 43615.24 88888.00 2010-05-06 09:08:19.000 126 30779.93 66.46 43615.26 88888.00 2010-05-06 09:08:20.000 126 30779.91 66.43 43615.34 53376.67 2010-05-06 09:08:21.000 126 30779.84 66.42 43615.37 88888.00 2010-05-06 09:08:22.000 126 30779.87 66.34 43615.25 88888.00 2010-05-06 09:08:23.000 126 30780.02 66.34 43615.16 88888.00 2010-05-06 09:08:24.000 126 30780.11 66.47 43615.20 88888.00 2010-05-06 09:08:25.000 126 30780.12 66.54 43615.21 53376.75 2010-05-06 09:08:26.000 126 30779.95 66.47 43615.30 88888.00 2010-05-06 09:08:27.000 126 30779.92 66.43 43615.32 88888.00 2010-05-06 09:08:28.000 126 30780.06 66.44 43615.18 88888.00 2010-05-06 09:08:29.000 126 30780.15 66.46 43615.11 88888.00 2010-05-06 09:08:30.000 126 30780.15 66.43 43615.18 53376.81 2010-05-06 09:08:31.000 126 30780.02 66.36 43615.34 88888.00 2010-05-06 09:08:32.000 126 30780.01 66.39 43615.38 88888.00 2010-05-06 09:08:33.000 126 30780.03 66.36 43615.35 88888.00 2010-05-06 09:08:34.000 126 30780.25 66.45 43615.18 88888.00 2010-05-06 09:08:35.000 126 30780.25 66.50 43615.10 53376.83 2010-05-06 09:08:36.000 126 30780.18 66.43 43615.18 88888.00 2010-05-06 09:08:37.000 126 30780.12 66.41 43615.21 88888.00 2010-05-06 09:08:38.000 126 30780.15 66.41 43615.27 88888.00 2010-05-06 09:08:39.000 126 30780.16 66.39 43615.29 88888.00 2010-05-06 09:08:40.000 126 30780.20 66.41 43615.26 53376.87 2010-05-06 09:08:41.000 126 30780.19 66.38 43615.24 88888.00 2010-05-06 09:08:42.000 126 30780.17 66.35 43615.26 88888.00 2010-05-06 09:08:43.000 126 30780.14 66.36 43615.27 88888.00 2010-05-06 09:08:44.000 126 30780.12 66.32 43615.23 88888.00 2010-05-06 09:08:45.000 126 30780.11 66.32 43615.20 53376.92 2010-05-06 09:08:46.000 126 30780.10 66.32 43615.22 88888.00 2010-05-06 09:08:47.000 126 30780.08 66.31 43615.19 88888.00 2010-05-06 09:08:48.000 126 30780.08 66.26 43615.20 88888.00 2010-05-06 09:08:49.000 126 30780.08 66.28 43615.21 88888.00 2010-05-06 09:08:50.000 126 30780.06 66.24 43615.20 53376.87 2010-05-06 09:08:51.000 126 30780.04 66.22 43615.21 88888.00 2010-05-06 09:08:52.000 126 30780.01 66.19 43615.21 88888.00 2010-05-06 09:08:53.000 126 30780.01 66.19 43615.17 88888.00 2010-05-06 09:08:54.000 126 30780.03 66.22 43615.16 88888.00 2010-05-06 09:08:55.000 126 30780.04 66.21 43615.18 53376.81 2010-05-06 09:08:56.000 126 30780.03 66.20 43615.21 88888.00 2010-05-06 09:08:57.000 126 30780.01 66.21 43615.22 88888.00 2010-05-06 09:08:58.000 126 30779.98 66.18 43615.22 88888.00 2010-05-06 09:08:59.000 126 30779.98 66.15 43615.20 88888.00 2010-05-06 09:09:00.000 126 30779.95 66.15 43615.21 53376.75 2010-05-06 09:09:01.000 126 30779.96 66.19 43615.19 88888.00 2010-05-06 09:09:02.000 126 30779.95 66.22 43615.20 88888.00 2010-05-06 09:09:03.000 126 30779.94 66.23 43615.22 88888.00 2010-05-06 09:09:04.000 126 30779.95 66.21 43615.23 88888.00 2010-05-06 09:09:05.000 126 30779.95 66.21 43615.25 53376.73 2010-05-06 09:09:06.000 126 30779.93 66.22 43615.25 88888.00 2010-05-06 09:09:07.000 126 30779.96 66.23 43615.27 88888.00 2010-05-06 09:09:08.000 126 30779.97 66.25 43615.29 88888.00 2010-05-06 09:09:09.000 126 30780.00 66.23 43615.27 88888.00 2010-05-06 09:09:10.000 126 30780.01 66.19 43615.25 53376.74 2010-05-06 09:09:11.000 126 30779.99 66.20 43615.25 88888.00 2010-05-06 09:09:12.000 126 30779.97 66.23 43615.25 88888.00 2010-05-06 09:09:13.000 126 30779.98 66.23 43615.27 88888.00 2010-05-06 09:09:14.000 126 30780.02 66.28 43615.21 88888.00 2010-05-06 09:09:15.000 126 30780.06 66.24 43615.23 53376.77 2010-05-06 09:09:16.000 126 30780.03 66.22 43615.25 88888.00 2010-05-06 09:09:17.000 126 30780.01 66.25 43615.24 88888.00 2010-05-06 09:09:18.000 126 30780.00 66.26 43615.27 88888.00 2010-05-06 09:09:19.000 126 30779.99 66.26 43615.25 88888.00 2010-05-06 09:09:20.000 126 30779.95 66.26 43615.38 53376.82 2010-05-06 09:09:21.000 126 30779.91 66.25 43615.39 88888.00 2010-05-06 09:09:22.000 126 30779.92 66.22 43615.38 88888.00 2010-05-06 09:09:23.000 126 30779.92 66.22 43615.39 88888.00 2010-05-06 09:09:24.000 126 30779.97 66.24 43615.32 88888.00 2010-05-06 09:09:25.000 126 30780.03 66.27 43615.25 53376.88 2010-05-06 09:09:26.000 126 30780.04 66.27 43615.26 88888.00 2010-05-06 09:09:27.000 126 30780.07 66.28 43615.30 88888.00 2010-05-06 09:09:28.000 126 30780.10 66.30 43615.30 88888.00 2010-05-06 09:09:29.000 126 30780.10 66.27 43615.31 88888.00 2010-05-06 09:09:30.000 126 30780.11 66.28 43615.33 53376.88 2010-05-06 09:09:31.000 126 30780.07 66.26 43615.29 88888.00 2010-05-06 09:09:32.000 126 30780.03 66.28 43615.28 88888.00 2010-05-06 09:09:33.000 126 30779.98 66.27 43615.16 88888.00 2010-05-06 09:09:34.000 126 30779.97 66.34 43615.15 88888.00 2010-05-06 09:09:35.000 126 30780.02 66.33 43615.32 53376.91 2010-05-06 09:09:36.000 126 30780.01 66.31 43615.41 88888.00 2010-05-06 09:09:37.000 126 30780.03 66.30 43615.39 88888.00 2010-05-06 09:09:38.000 126 30780.06 66.31 43615.34 88888.00 2010-05-06 09:09:39.000 126 30780.05 66.28 43615.33 88888.00 2010-05-06 09:09:40.000 126 30780.05 66.31 43615.33 53376.89 2010-05-06 09:09:41.000 126 30780.05 66.30 43615.31 88888.00 2010-05-06 09:09:42.000 126 30780.06 66.33 43615.33 88888.00 2010-05-06 09:09:43.000 126 30780.04 66.32 43615.36 88888.00 2010-05-06 09:09:44.000 126 30780.04 66.31 43615.33 88888.00 2010-05-06 09:09:45.000 126 30780.05 66.31 43615.27 53376.88 2010-05-06 09:09:46.000 126 30780.04 66.31 43615.29 88888.00 2010-05-06 09:09:47.000 126 30780.02 66.35 43615.26 88888.00 2010-05-06 09:09:48.000 126 30780.01 66.33 43615.28 88888.00 2010-05-06 09:09:49.000 126 30780.05 66.33 43615.30 88888.00 2010-05-06 09:09:50.000 126 30780.04 66.36 43615.30 53376.88 2010-05-06 09:09:51.000 126 30780.02 66.38 43615.32 88888.00 2010-05-06 09:09:52.000 126 30780.04 66.36 43615.35 88888.00 2010-05-06 09:09:53.000 126 30780.03 66.31 43615.37 88888.00 2010-05-06 09:09:54.000 126 30780.04 66.28 43615.32 88888.00 2010-05-06 09:09:55.000 126 30780.00 66.31 43615.29 53376.90 2010-05-06 09:09:56.000 126 30779.99 66.30 43615.28 88888.00 2010-05-06 09:09:57.000 126 30779.99 66.34 43615.29 88888.00 2010-05-06 09:09:58.000 126 30779.98 66.36 43615.26 88888.00 2010-05-06 09:09:59.000 126 30779.98 66.32 43615.30 88888.00 2010-05-06 09:10:00.000 126 30779.94 66.27 43615.33 53376.87 2010-05-06 09:10:01.000 126 30779.91 66.27 43615.32 88888.00 2010-05-06 09:10:02.000 126 30779.87 66.24 43615.27 88888.00 2010-05-06 09:10:03.000 126 30779.86 66.23 43615.26 88888.00 2010-05-06 09:10:04.000 126 30779.83 66.25 43615.26 88888.00 2010-05-06 09:10:05.000 126 30779.81 66.26 43615.22 53376.78 2010-05-06 09:10:06.000 126 30779.77 66.24 43615.23 88888.00 2010-05-06 09:10:07.000 126 30779.79 66.23 43615.24 88888.00 2010-05-06 09:10:08.000 126 30779.74 66.20 43615.23 88888.00 2010-05-06 09:10:09.000 126 30779.68 66.17 43615.14 88888.00 2010-05-06 09:10:10.000 126 30779.65 66.18 43615.16 53376.66 2010-05-06 09:10:11.000 126 30779.64 66.23 43615.20 88888.00 2010-05-06 09:10:12.000 126 30779.60 66.23 43615.19 88888.00 2010-05-06 09:10:13.000 126 30779.56 66.24 43615.23 88888.00 2010-05-06 09:10:14.000 126 30779.55 66.28 43615.28 88888.00 2010-05-06 09:10:15.000 126 30779.54 66.32 43615.28 53376.52 2010-05-06 09:10:16.000 126 30779.52 66.31 43615.25 88888.00 2010-05-06 09:10:17.000 126 30779.49 66.31 43615.21 88888.00 2010-05-06 09:10:18.000 126 30779.48 66.33 43615.29 88888.00 2010-05-06 09:10:19.000 126 30779.48 66.31 43615.27 88888.00 2010-05-06 09:10:20.000 126 30779.51 66.36 43615.20 53376.48 2010-05-06 09:10:21.000 126 30779.51 66.36 43615.19 88888.00 2010-05-06 09:10:22.000 126 30779.52 66.36 43615.21 88888.00 2010-05-06 09:10:23.000 126 30779.51 66.37 43615.19 88888.00 2010-05-06 09:10:24.000 126 30779.46 66.33 43615.21 88888.00 2010-05-06 09:10:25.000 126 30779.41 66.31 43615.26 53376.48 2010-05-06 09:10:26.000 126 30779.43 66.34 43615.30 88888.00 2010-05-06 09:10:27.000 126 30779.48 66.47 43615.33 88888.00 2010-05-06 09:10:28.000 126 30779.48 66.46 43615.33 88888.00 2010-05-06 09:10:29.000 126 30779.48 66.50 43615.25 88888.00 2010-05-06 09:10:30.000 126 30779.51 66.52 43615.20 53376.50 2010-05-06 09:10:31.000 126 30779.47 66.46 43615.28 88888.00 2010-05-06 09:10:32.000 126 30779.48 66.43 43615.32 88888.00 2010-05-06 09:10:33.000 126 30779.51 66.49 43615.29 88888.00 2010-05-06 09:10:34.000 126 30779.44 66.43 43615.35 88888.00 2010-05-06 09:10:35.000 126 30779.43 66.40 43615.35 53376.53 2010-05-06 09:10:36.000 126 30779.38 66.41 43615.28 88888.00 2010-05-06 09:10:37.000 126 30779.36 66.39 43615.27 88888.00 2010-05-06 09:10:38.000 126 30779.32 66.40 43615.27 88888.00 2010-05-06 09:10:39.000 126 30779.29 66.40 43615.27 88888.00 2010-05-06 09:10:40.000 126 30779.32 66.42 43615.26 53376.49 2010-05-06 09:10:41.000 126 30779.30 66.40 43615.20 88888.00 2010-05-06 09:10:42.000 126 30779.29 66.42 43615.20 88888.00 2010-05-06 09:10:43.000 126 30779.30 66.42 43615.23 88888.00 2010-05-06 09:10:44.000 126 30779.29 66.38 43615.25 88888.00 2010-05-06 09:10:45.000 126 30779.28 66.35 43615.21 53376.46 2010-05-06 09:10:46.000 126 30779.27 66.36 43615.15 88888.00 2010-05-06 09:10:47.000 126 30779.26 66.39 43615.16 88888.00 2010-05-06 09:10:48.000 126 30779.23 66.37 43615.18 88888.00 2010-05-06 09:10:49.000 126 30779.20 66.36 43615.18 88888.00 2010-05-06 09:10:50.000 126 30779.07 66.16 43615.26 53376.37 2010-05-06 09:10:51.000 126 30779.13 66.17 43615.34 88888.00 2010-05-06 09:10:52.000 126 30779.19 66.28 43615.24 88888.00 2010-05-06 09:10:53.000 126 30779.22 66.34 43615.20 88888.00 2010-05-06 09:10:54.000 126 30779.26 66.40 43615.25 88888.00 2010-05-06 09:10:55.000 126 30779.29 66.45 43615.23 53376.37 2010-05-06 09:10:56.000 126 30779.32 66.50 43615.24 88888.00 2010-05-06 09:10:57.000 126 30779.30 66.52 43615.28 88888.00 2010-05-06 09:10:58.000 126 30779.31 66.52 43615.31 88888.00 2010-05-06 09:10:59.000 126 30779.35 66.51 43615.33 88888.00 2010-05-06 09:11:00.000 126 30779.37 66.57 43615.36 53376.43 2010-05-06 09:11:01.000 126 30779.40 66.59 43615.34 88888.00 2010-05-06 09:11:02.000 126 30779.42 66.61 43615.37 88888.00 2010-05-06 09:11:03.000 126 30779.41 66.64 43615.41 88888.00 2010-05-06 09:11:04.000 126 30779.44 66.65 43615.47 88888.00 2010-05-06 09:11:05.000 126 30779.47 66.69 43615.43 53376.53 2010-05-06 09:11:06.000 126 30779.48 66.68 43615.39 88888.00 2010-05-06 09:11:07.000 126 30779.44 66.64 43615.38 88888.00 2010-05-06 09:11:08.000 126 30779.47 66.67 43615.39 88888.00 2010-05-06 09:11:09.000 126 30779.51 66.66 43615.39 88888.00 2010-05-06 09:11:10.000 126 30779.49 66.67 43615.41 53376.61 2010-05-06 09:11:11.000 126 30779.51 66.72 43615.39 88888.00 2010-05-06 09:11:12.000 126 30779.49 66.71 43615.39 88888.00 2010-05-06 09:11:13.000 126 30779.47 66.68 43615.43 88888.00 2010-05-06 09:11:14.000 126 30779.45 66.68 43615.44 88888.00 2010-05-06 09:11:15.000 126 30779.43 66.67 43615.38 53376.63 2010-05-06 09:11:16.000 126 30779.41 66.67 43615.37 88888.00 2010-05-06 09:11:17.000 126 30779.40 66.69 43615.38 88888.00 2010-05-06 09:11:18.000 126 30779.37 66.67 43615.37 88888.00 2010-05-06 09:11:19.000 126 30779.35 66.66 43615.32 88888.00 2010-05-06 09:11:20.000 126 30779.37 66.66 43615.30 53376.52 2010-05-06 09:11:21.000 126 30779.38 66.68 43615.30 88888.00 2010-05-06 09:11:22.000 126 30779.33 66.70 43615.28 88888.00 2010-05-06 09:11:23.000 126 30779.26 66.58 43615.28 88888.00 2010-05-06 09:11:24.000 126 30779.20 66.50 43615.27 88888.00 2010-05-06 09:11:25.000 126 30779.19 66.55 43615.30 53376.43 2010-05-06 09:11:26.000 126 30779.25 66.61 43615.22 88888.00 2010-05-06 09:11:27.000 126 30779.31 66.65 43615.22 88888.00 2010-05-06 09:11:28.000 126 30779.29 66.59 43615.25 88888.00 2010-05-06 09:11:29.000 126 30779.19 66.50 43615.28 88888.00 2010-05-06 09:11:30.000 126 30779.15 66.54 43615.24 53376.37 2010-05-06 09:11:31.000 126 30779.12 66.56 43615.22 88888.00 2010-05-06 09:11:32.000 126 30779.18 66.66 43615.23 88888.00 2010-05-06 09:11:33.000 126 30779.19 66.63 43615.19 88888.00 2010-05-06 09:11:34.000 126 30779.16 66.60 43615.26 88888.00 2010-05-06 09:11:35.000 126 30779.08 66.50 43615.32 53376.36 2010-05-06 09:11:36.000 126 30779.11 66.49 43615.35 88888.00 2010-05-06 09:11:37.000 126 30779.16 66.59 43615.38 88888.00 2010-05-06 09:11:38.000 126 30779.18 66.62 43615.31 88888.00 2010-05-06 09:11:39.000 126 30779.19 66.66 43615.30 88888.00 2010-05-06 09:11:40.000 126 30779.20 66.67 43615.31 53376.38 2010-05-06 09:11:41.000 126 30779.21 66.67 43615.30 88888.00 2010-05-06 09:11:42.000 126 30779.23 66.68 43615.32 88888.00 2010-05-06 09:11:43.000 126 30779.24 66.72 43615.33 88888.00 2010-05-06 09:11:44.000 126 30779.24 66.68 43615.32 88888.00 2010-05-06 09:11:45.000 126 30779.26 66.67 43615.34 53376.41 2010-05-06 09:11:46.000 126 30779.27 66.67 43615.28 88888.00 2010-05-06 09:11:47.000 126 30779.30 66.68 43615.27 88888.00 2010-05-06 09:11:48.000 126 30779.34 66.70 43615.31 88888.00 2010-05-06 09:11:49.000 126 30779.34 66.70 43615.32 88888.00 2010-05-06 09:11:50.000 126 30779.37 66.72 43615.32 53376.53 2010-05-06 09:11:51.000 126 30779.42 66.74 43615.33 88888.00 2010-05-06 09:11:52.000 126 30779.46 66.74 43615.34 88888.00 2010-05-06 09:11:53.000 126 30779.48 66.75 43615.38 88888.00 2010-05-06 09:11:54.000 126 30779.47 66.79 43615.36 88888.00 2010-05-06 09:11:55.000 126 30779.48 66.83 43615.35 53376.64 2010-05-06 09:11:56.000 126 30779.51 66.83 43615.34 88888.00 2010-05-06 09:11:57.000 126 30779.51 66.81 43615.32 88888.00 2010-05-06 09:11:58.000 126 30779.54 66.83 43615.33 88888.00 2010-05-06 09:11:59.000 126 30779.50 66.85 43615.37 88888.00 2010-05-06 09:12:00.000 126 30779.50 66.85 43615.38 53376.69 2010-05-06 09:12:01.000 126 30779.49 66.88 43615.39 88888.00 2010-05-06 09:12:02.000 126 30779.47 66.91 43615.44 88888.00 2010-05-06 09:12:03.000 126 30779.48 66.94 43615.39 88888.00 2010-05-06 09:12:04.000 126 30779.44 66.96 43615.43 88888.00 2010-05-06 09:12:05.000 126 30779.41 66.97 43615.44 53376.67 2010-05-06 09:12:06.000 126 30779.39 66.99 43615.42 88888.00 2010-05-06 09:12:07.000 126 30779.33 66.95 43615.42 88888.00 2010-05-06 09:12:08.000 126 30779.33 66.99 43615.39 88888.00 2010-05-06 09:12:09.000 126 30779.32 67.00 43615.36 88888.00 2010-05-06 09:12:10.000 126 30779.30 67.02 43615.36 53376.62 2010-05-06 09:12:11.000 126 30779.26 67.03 43615.33 88888.00 2010-05-06 09:12:12.000 126 30779.23 67.03 43615.30 88888.00 2010-05-06 09:12:13.000 126 30779.21 67.03 43615.32 88888.00 2010-05-06 09:12:14.000 126 30779.16 67.03 43615.26 88888.00 2010-05-06 09:12:15.000 126 30779.12 67.04 43615.22 53376.45 2010-05-06 09:12:16.000 126 30779.10 67.03 43615.24 88888.00 2010-05-06 09:12:17.000 126 30779.05 67.04 43615.28 88888.00 2010-05-06 09:12:18.000 126 30778.97 67.01 43615.25 88888.00 2010-05-06 09:12:19.000 126 30778.91 67.02 43615.29 88888.00 2010-05-06 09:12:20.000 126 30778.88 67.05 43615.25 53376.27 2010-05-06 09:12:21.000 126 30778.88 67.09 43615.23 88888.00 2010-05-06 09:12:22.000 126 30778.81 67.07 43615.24 88888.00 2010-05-06 09:12:23.000 126 30778.70 66.96 43615.23 88888.00 2010-05-06 09:12:24.000 126 30778.62 66.93 43615.20 88888.00 2010-05-06 09:12:25.000 126 30778.60 66.93 43615.25 53376.06 2010-05-06 09:12:26.000 126 30778.66 67.05 43615.23 88888.00 2010-05-06 09:12:27.000 126 30778.61 67.06 43615.21 88888.00 2010-05-06 09:12:28.000 126 30778.53 67.03 43615.21 88888.00 2010-05-06 09:12:29.000 126 30778.48 66.97 43615.21 88888.00 2010-05-06 09:12:30.000 126 30778.46 66.95 43615.20 53375.93 2010-05-06 09:12:31.000 126 30778.51 67.01 43615.16 88888.00 2010-05-06 09:12:32.000 126 30778.54 67.02 43615.13 88888.00 2010-05-06 09:12:33.000 126 30778.52 67.01 43615.14 88888.00 2010-05-06 09:12:34.000 126 30778.44 66.94 43615.19 88888.00 2010-05-06 09:12:35.000 126 30778.42 66.92 43615.21 53375.86 2010-05-06 09:12:36.000 126 30778.43 67.00 43615.25 88888.00 2010-05-06 09:12:37.000 126 30778.49 67.02 43615.20 88888.00 2010-05-06 09:12:38.000 126 30778.53 66.99 43615.22 88888.00 2010-05-06 09:12:39.000 126 30778.53 67.00 43615.26 88888.00 2010-05-06 09:12:40.000 126 30778.58 67.02 43615.28 53375.93 2010-05-06 09:12:41.000 126 30778.64 67.04 43615.32 88888.00 2010-05-06 09:12:42.000 126 30778.66 67.03 43615.31 88888.00 2010-05-06 09:12:43.000 126 30778.70 67.09 43615.28 88888.00 2010-05-06 09:12:44.000 126 30778.74 67.08 43615.28 88888.00 2010-05-06 09:12:45.000 126 30778.82 67.08 43615.29 53376.12 2010-05-06 09:12:46.000 126 30778.87 67.12 43615.33 88888.00 2010-05-06 09:12:47.000 126 30778.89 67.11 43615.35 88888.00 2010-05-06 09:12:48.000 126 30778.92 67.12 43615.42 88888.00 2010-05-06 09:12:49.000 126 30779.03 67.16 43615.48 88888.00 2010-05-06 09:12:50.000 126 30779.09 67.16 43615.46 53376.35 2010-05-06 09:12:51.000 126 30779.12 67.13 43615.45 88888.00 2010-05-06 09:12:52.000 126 30779.13 67.14 43615.45 88888.00 2010-05-06 09:12:53.000 126 30779.18 67.17 43615.43 88888.00 2010-05-06 09:12:54.000 126 30779.23 67.16 43615.45 88888.00 2010-05-06 09:12:55.000 126 30779.24 67.16 43615.43 53376.50 2010-05-06 09:12:56.000 126 30779.31 67.14 43615.46 88888.00 2010-05-06 09:12:57.000 126 30779.37 67.16 43615.39 88888.00 2010-05-06 09:12:58.000 126 30779.36 67.16 43615.38 88888.00 2010-05-06 09:12:59.000 126 30779.34 67.18 43615.45 88888.00 2010-05-06 09:13:00.000 126 30779.33 67.17 43615.51 53376.59 2010-05-06 09:13:01.000 126 30779.38 67.16 43615.49 88888.00 2010-05-06 09:13:02.000 126 30779.43 67.17 43615.50 88888.00 2010-05-06 09:13:03.000 126 30779.40 67.15 43615.55 88888.00 2010-05-06 09:13:04.000 126 30779.39 67.19 43615.57 88888.00 2010-05-06 09:13:05.000 126 30779.41 67.20 43615.60 53376.73 2010-05-06 09:13:06.000 126 30779.44 67.15 43615.56 88888.00 2010-05-06 09:13:07.000 126 30779.44 67.17 43615.53 88888.00 2010-05-06 09:13:08.000 126 30779.48 67.22 43615.57 88888.00 2010-05-06 09:13:09.000 126 30779.47 67.24 43615.57 88888.00 2010-05-06 09:13:10.000 126 30779.44 67.27 43615.53 53376.72 2010-05-06 09:13:11.000 126 30779.38 67.26 43615.51 88888.00 2010-05-06 09:13:12.000 126 30779.41 67.22 43615.52 88888.00 2010-05-06 09:13:13.000 126 30779.39 67.25 43615.52 88888.00 2010-05-06 09:13:14.000 126 30779.35 67.27 43615.53 88888.00 2010-05-06 09:13:15.000 126 30779.31 67.30 43615.54 53376.65 2010-05-06 09:13:16.000 126 30779.31 67.28 43615.49 88888.00 2010-05-06 09:13:17.000 126 30779.29 67.23 43615.45 88888.00 2010-05-06 09:13:18.000 126 30779.24 67.17 43615.43 88888.00 2010-05-06 09:13:19.000 126 30779.27 67.17 43615.43 88888.00 2010-05-06 09:13:20.000 126 30779.30 67.21 43615.36 53376.56 2010-05-06 09:13:21.000 126 30779.29 67.22 43615.38 88888.00 2010-05-06 09:13:22.000 126 30779.28 67.25 43615.37 88888.00 2010-05-06 09:13:23.000 126 30779.19 67.25 43615.36 88888.00 2010-05-06 09:13:24.000 126 30779.15 67.20 43615.39 88888.00 2010-05-06 09:13:25.000 126 30779.11 67.17 43615.40 53376.47 2010-05-06 09:13:26.000 126 30779.18 67.34 43615.36 88888.00 2010-05-06 09:13:27.000 126 30779.13 67.30 43615.33 88888.00 2010-05-06 09:13:28.000 126 30779.07 67.24 43615.32 88888.00 2010-05-06 09:13:29.000 126 30779.04 67.19 43615.34 88888.00 2010-05-06 09:13:30.000 126 30779.03 67.22 43615.34 53376.33 2010-05-06 09:13:31.000 126 30778.98 67.25 43615.29 88888.00 2010-05-06 09:13:32.000 126 30778.99 67.27 43615.34 88888.00 2010-05-06 09:13:33.000 126 30779.01 67.25 43615.35 88888.00 2010-05-06 09:13:34.000 126 30779.02 67.25 43615.38 88888.00 2010-05-06 09:13:35.000 126 30779.01 67.28 43615.42 53376.39 2010-05-06 09:13:36.000 126 30778.99 67.30 43615.44 88888.00 2010-05-06 09:13:37.000 126 30778.99 67.34 43615.45 88888.00 2010-05-06 09:13:38.000 126 30778.98 67.35 43615.43 88888.00 2010-05-06 09:13:39.000 126 30778.96 67.35 43615.46 88888.00 2010-05-06 09:13:40.000 126 30778.97 67.38 43615.53 53376.40 2010-05-06 09:13:41.000 126 30779.00 67.36 43615.50 88888.00 2010-05-06 09:13:42.000 126 30778.99 67.37 43615.44 88888.00 2010-05-06 09:13:43.000 126 30778.98 67.38 43615.43 88888.00 2010-05-06 09:13:44.000 126 30778.96 67.35 43615.45 88888.00 2010-05-06 09:13:45.000 126 30778.95 67.36 43615.48 53376.45 2010-05-06 09:13:46.000 126 30778.96 67.38 43615.50 88888.00 2010-05-06 09:13:47.000 126 30778.93 67.38 43615.47 88888.00 2010-05-06 09:13:48.000 126 30778.90 67.40 43615.46 88888.00 2010-05-06 09:13:49.000 126 30778.93 67.40 43615.47 88888.00 2010-05-06 09:13:50.000 126 30778.90 67.41 43615.44 53376.41 2010-05-06 09:13:51.000 126 30778.85 67.42 43615.41 88888.00 2010-05-06 09:13:52.000 126 30778.87 67.44 43615.43 88888.00 2010-05-06 09:13:53.000 126 30778.87 67.47 43615.47 88888.00 2010-05-06 09:13:54.000 126 30778.85 67.45 43615.47 88888.00 2010-05-06 09:13:55.000 126 30778.83 67.48 43615.48 53376.36 2010-05-06 09:13:56.000 126 30778.81 67.45 43615.48 88888.00 2010-05-06 09:13:57.000 126 30778.76 67.44 43615.48 88888.00 2010-05-06 09:13:58.000 126 30778.74 67.49 43615.50 88888.00 2010-05-06 09:13:59.000 126 30778.74 67.47 43615.48 88888.00 2010-05-06 09:14:00.000 126 30778.70 67.41 43615.40 53376.29 2010-05-06 09:14:01.000 126 30778.71 67.44 43615.39 88888.00 2010-05-06 09:14:02.000 126 30778.71 67.44 43615.41 88888.00 2010-05-06 09:14:03.000 126 30778.69 67.41 43615.36 88888.00 2010-05-06 09:14:04.000 126 30778.61 67.43 43615.35 88888.00 2010-05-06 09:14:05.000 126 30778.54 67.42 43615.35 53376.12 2010-05-06 09:14:06.000 126 30778.51 67.41 43615.36 88888.00 2010-05-06 09:14:07.000 126 30778.47 67.36 43615.39 88888.00 2010-05-06 09:14:08.000 126 30778.49 67.35 43615.42 88888.00 2010-05-06 09:14:09.000 126 30778.49 67.38 43615.43 88888.00 2010-05-06 09:14:10.000 126 30778.50 67.38 43615.40 53376.04 2010-05-06 09:14:11.000 126 30778.49 67.38 43615.40 88888.00 2010-05-06 09:14:12.000 126 30778.48 67.37 43615.42 88888.00 2010-05-06 09:14:13.000 126 30778.47 67.36 43615.38 88888.00 2010-05-06 09:14:14.000 126 30778.45 67.39 43615.38 88888.00 2010-05-06 09:14:15.000 126 30778.47 67.38 43615.43 53376.01 2010-05-06 09:14:16.000 126 30778.51 67.36 43615.47 88888.00 2010-05-06 09:14:17.000 126 30778.51 67.35 43615.49 88888.00 2010-05-06 09:14:18.000 126 30778.55 67.36 43615.49 88888.00 2010-05-06 09:14:19.000 126 30778.58 67.37 43615.50 88888.00 2010-05-06 09:14:20.000 126 30778.59 67.39 43615.48 53376.06 2010-05-06 09:14:21.000 126 30778.60 67.33 43615.47 88888.00 2010-05-06 09:14:22.000 126 30778.64 67.31 43615.49 88888.00 2010-05-06 09:14:23.000 126 30778.69 67.36 43615.55 88888.00 2010-05-06 09:14:24.000 126 30778.73 67.36 43615.54 88888.00 2010-05-06 09:14:25.000 126 30778.77 67.38 43615.52 53376.21 2010-05-06 09:14:26.000 126 30778.82 67.38 43615.56 88888.00 2010-05-06 09:14:27.000 126 30779.03 67.14 43615.32 88888.00 2010-05-06 09:14:28.000 126 30779.11 67.17 43615.13 88888.00 2010-05-06 09:14:29.000 126 30779.03 67.36 43615.47 88888.00 2010-05-06 09:14:30.000 126 30778.99 67.39 43615.62 53375.96 2010-05-06 09:14:31.000 126 30778.99 67.38 43615.70 88888.00 2010-05-06 09:14:32.000 126 30779.03 67.35 43615.64 88888.00 2010-05-06 09:14:33.000 126 30779.07 67.37 43615.65 88888.00 2010-05-06 09:14:34.000 126 30779.11 67.39 43615.71 88888.00 2010-05-06 09:14:35.000 126 30779.16 67.34 43615.68 53376.57 2010-05-06 09:14:36.000 126 30779.19 67.31 43615.66 88888.00 2010-05-06 09:14:37.000 126 30779.21 67.28 43615.68 88888.00 2010-05-06 09:14:38.000 126 30779.24 67.27 43615.68 88888.00 2010-05-06 09:14:39.000 126 30779.28 67.29 43615.70 88888.00 2010-05-06 09:14:40.000 126 30779.33 67.34 43615.76 53376.72 2010-05-06 09:14:41.000 126 30779.36 67.36 43615.72 88888.00 2010-05-06 09:14:42.000 126 30779.38 67.32 43615.70 88888.00 2010-05-06 09:14:43.000 126 30779.40 67.29 43615.70 88888.00 2010-05-06 09:14:44.000 126 30779.42 67.28 43615.72 88888.00 2010-05-06 09:14:45.000 126 30779.41 67.30 43615.76 53376.78 2010-05-06 09:14:46.000 126 30779.41 67.34 43615.76 88888.00 2010-05-06 09:14:47.000 126 30779.42 67.36 43615.76 88888.00 2010-05-06 09:14:48.000 126 30779.42 67.36 43615.78 88888.00 2010-05-06 09:14:49.000 126 30779.44 67.38 43615.76 88888.00 2010-05-06 09:14:50.000 126 30779.45 67.43 43615.77 53376.87 2010-05-06 09:14:51.000 126 30779.48 67.48 43615.78 88888.00 2010-05-06 09:14:52.000 126 30779.46 67.46 43615.81 88888.00 2010-05-06 09:14:53.000 126 30779.46 67.41 43615.83 88888.00 2010-05-06 09:14:54.000 126 30779.42 67.40 43615.80 88888.00 2010-05-06 09:14:55.000 126 30779.42 67.44 43615.79 53376.86 2010-05-06 09:14:56.000 126 30779.41 67.49 43615.78 88888.00 2010-05-06 09:14:57.000 126 30779.38 67.48 43615.80 88888.00 2010-05-06 09:14:58.000 126 30779.36 67.46 43615.77 88888.00 2010-05-06 09:14:59.000 126 30779.34 67.40 43615.81 88888.00 2010-05-06 09:15:00.000 126 30779.36 67.42 43615.82 53376.82 2010-05-06 09:15:01.000 126 30779.31 67.42 43615.74 88888.00 2010-05-06 09:15:02.000 126 30779.26 67.43 43615.71 88888.00 2010-05-06 09:15:03.000 126 30779.22 67.41 43615.70 88888.00 2010-05-06 09:15:04.000 126 30779.22 67.43 43615.73 88888.00 2010-05-06 09:15:05.000 126 30779.22 67.43 43615.72 53376.74 2010-05-06 09:15:06.000 126 30779.21 67.38 43615.69 88888.00 2010-05-06 09:15:07.000 126 30779.19 67.40 43615.69 88888.00 2010-05-06 09:15:08.000 126 30779.19 67.42 43615.70 88888.00 2010-05-06 09:15:09.000 126 30779.18 67.44 43615.70 88888.00 2010-05-06 09:15:10.000 126 30779.15 67.47 43615.75 53376.63 2010-05-06 09:15:11.000 126 30779.20 67.54 43615.72 88888.00 2010-05-06 09:15:12.000 126 30779.23 67.53 43615.59 88888.00 2010-05-06 09:15:13.000 126 30779.13 67.48 43615.58 88888.00 2010-05-06 09:15:14.000 126 30779.06 67.44 43615.63 88888.00 2010-05-06 09:15:15.000 126 30779.03 67.49 43615.68 53376.55 2010-05-06 09:15:16.000 126 30779.03 67.50 43615.68 88888.00 2010-05-06 09:15:17.000 126 30779.01 67.48 43615.68 88888.00 2010-05-06 09:15:18.000 126 30779.00 67.48 43615.68 88888.00 2010-05-06 09:15:19.000 126 30778.99 67.48 43615.64 88888.00 2010-05-06 09:15:20.000 126 30778.98 67.50 43615.64 53376.60 2010-05-06 09:15:21.000 126 30778.96 67.52 43615.63 88888.00 2010-05-06 09:15:22.000 126 30778.94 67.50 43615.65 88888.00 2010-05-06 09:15:23.000 126 30778.91 67.51 43615.60 88888.00 2010-05-06 09:15:24.000 126 30778.90 67.56 43615.64 88888.00 2010-05-06 09:15:25.000 126 30778.91 67.59 43615.66 53376.51 2010-05-06 09:15:26.000 126 30778.88 67.48 43615.63 88888.00 2010-05-06 09:15:27.000 126 30778.87 67.50 43615.62 88888.00 2010-05-06 09:15:28.000 126 30778.85 67.52 43615.64 88888.00 2010-05-06 09:15:29.000 126 30778.83 67.50 43615.67 88888.00 2010-05-06 09:15:30.000 126 30778.84 67.50 43615.63 53376.45 2010-05-06 09:15:31.000 126 30778.85 67.53 43615.65 88888.00 2010-05-06 09:15:32.000 126 30778.87 67.53 43615.67 88888.00 2010-05-06 09:15:33.000 126 30778.84 67.51 43615.67 88888.00 2010-05-06 09:15:34.000 126 30778.86 67.45 43615.66 88888.00 2010-05-06 09:15:35.000 126 30778.85 67.44 43615.67 53376.50 2010-05-06 09:15:36.000 126 30778.87 67.46 43615.71 88888.00 2010-05-06 09:15:37.000 126 30778.90 67.46 43615.73 88888.00 2010-05-06 09:15:38.000 126 30778.92 67.46 43615.69 88888.00 2010-05-06 09:15:39.000 126 30778.94 67.48 43615.67 88888.00 2010-05-06 09:15:40.000 126 30779.03 67.49 43615.65 53376.56 2010-05-06 09:15:41.000 126 30779.02 67.56 43615.66 88888.00 2010-05-06 09:15:42.000 126 30779.01 67.59 43615.69 88888.00 2010-05-06 09:15:43.000 126 30779.03 67.60 43615.70 88888.00 2010-05-06 09:15:44.000 126 30779.03 67.59 43615.74 88888.00 2010-05-06 09:15:45.000 126 30779.02 67.62 43615.71 53376.57 2010-05-06 09:15:46.000 126 30779.02 67.66 43615.72 88888.00 2010-05-06 09:15:47.000 126 30779.00 67.66 43615.74 88888.00 2010-05-06 09:15:48.000 126 30778.98 67.67 43615.74 88888.00 2010-05-06 09:15:49.000 126 30778.98 67.68 43615.74 88888.00 2010-05-06 09:15:50.000 126 30778.96 67.70 43615.75 53376.58 2010-05-06 09:15:51.000 126 30778.92 67.69 43615.72 88888.00 2010-05-06 09:15:52.000 126 30778.89 67.67 43615.71 88888.00 2010-05-06 09:15:53.000 126 30778.90 67.68 43615.68 88888.00 2010-05-06 09:15:54.000 126 30778.92 67.67 43615.69 88888.00 2010-05-06 09:15:55.000 126 30778.87 67.68 43615.71 53376.52 2010-05-06 09:15:56.000 126 30778.82 67.63 43615.64 88888.00 2010-05-06 09:15:57.000 126 30778.80 67.64 43615.64 88888.00 2010-05-06 09:15:58.000 126 30778.79 67.66 43615.64 88888.00 2010-05-06 09:15:59.000 126 30778.79 67.66 43615.66 88888.00 2010-05-06 09:16:00.000 126 30778.83 67.66 43615.69 53376.47 2010-05-06 09:16:01.000 126 30778.81 67.67 43615.70 88888.00 2010-05-06 09:16:02.000 126 30778.78 67.65 43615.63 88888.00 2010-05-06 09:16:03.000 126 30778.79 67.63 43615.64 88888.00 2010-05-06 09:16:04.000 126 30778.78 67.64 43615.67 88888.00 2010-05-06 09:16:05.000 126 30778.79 67.68 43615.64 53376.44 2010-05-06 09:16:06.000 126 30778.80 67.70 43615.68 88888.00 2010-05-06 09:16:07.000 126 30778.81 67.63 43615.69 88888.00 2010-05-06 09:16:08.000 126 30778.81 67.63 43615.70 88888.00 2010-05-06 09:16:09.000 126 30778.82 67.67 43615.74 88888.00 2010-05-06 09:16:10.000 126 30778.80 67.63 43615.78 53376.43 2010-05-06 09:16:11.000 126 30778.79 67.61 43615.76 88888.00 2010-05-06 09:16:12.000 126 30778.79 67.66 43615.82 88888.00 2010-05-06 09:16:13.000 126 30778.79 67.72 43615.84 88888.00 2010-05-06 09:16:14.000 126 30778.82 67.73 43615.83 88888.00 2010-05-06 09:16:15.000 126 30778.88 67.70 43615.78 53376.48 2010-05-06 09:16:16.000 126 30778.88 67.68 43615.76 88888.00 2010-05-06 09:16:17.000 126 30778.89 67.69 43615.79 88888.00 2010-05-06 09:16:18.000 126 30778.94 67.70 43615.84 88888.00 2010-05-06 09:16:19.000 126 30778.98 67.69 43615.86 88888.00 2010-05-06 09:16:20.000 126 30779.04 67.69 43615.86 53376.55 2010-05-06 09:16:21.000 126 30779.06 67.71 43615.88 88888.00 2010-05-06 09:16:22.000 126 30779.11 67.71 43615.88 88888.00 2010-05-06 09:16:23.000 126 30779.12 67.72 43615.89 88888.00 2010-05-06 09:16:24.000 126 30779.16 67.73 43615.85 88888.00 2010-05-06 09:16:25.000 126 30779.18 67.76 43615.84 53376.74 2010-05-06 09:16:26.000 126 30779.21 67.76 43615.88 88888.00 2010-05-06 09:16:27.000 126 30779.24 67.77 43615.96 88888.00 2010-05-06 09:16:28.000 126 30779.27 67.80 43616.01 88888.00 2010-05-06 09:16:29.000 126 30779.33 67.82 43615.96 88888.00 2010-05-06 09:16:30.000 126 30779.38 67.87 43615.97 53376.92 2010-05-06 09:16:31.000 126 30779.42 67.87 43615.95 88888.00 2010-05-06 09:16:32.000 126 30779.46 67.87 43615.99 88888.00 2010-05-06 09:16:33.000 126 30779.48 67.83 43616.01 88888.00 2010-05-06 09:16:34.000 126 30779.48 67.83 43615.99 88888.00 2010-05-06 09:16:35.000 126 30779.50 67.86 43615.95 53377.01 2010-05-06 09:16:36.000 126 30779.47 67.85 43615.96 88888.00 2010-05-06 09:16:37.000 126 30779.47 67.84 43615.96 88888.00 2010-05-06 09:16:38.000 126 30779.48 67.85 43615.95 88888.00 2010-05-06 09:16:39.000 126 30779.49 67.85 43615.97 88888.00 2010-05-06 09:16:40.000 126 30779.50 67.89 43615.95 53377.07 2010-05-06 09:16:41.000 126 30779.48 67.88 43616.02 88888.00 2010-05-06 09:16:42.000 126 30779.54 67.97 43615.89 88888.00 2010-05-06 09:16:43.000 126 30779.55 67.99 43615.81 88888.00 2010-05-06 09:16:44.000 126 30779.47 67.93 43615.92 88888.00 2010-05-06 09:16:45.000 126 30779.44 67.90 43615.91 53376.94 2010-05-06 09:16:46.000 126 30779.39 67.82 43615.89 88888.00 2010-05-06 09:16:47.000 126 30779.39 67.82 43615.93 88888.00 2010-05-06 09:16:48.000 126 30779.35 67.84 43615.91 88888.00 2010-05-06 09:16:49.000 126 30779.31 67.79 43615.91 88888.00 2010-05-06 09:16:50.000 126 30779.33 67.78 43615.90 53376.93 2010-05-06 09:16:51.000 126 30779.27 67.79 43615.82 88888.00 2010-05-06 09:16:52.000 126 30779.25 67.78 43615.83 88888.00 2010-05-06 09:16:53.000 126 30779.24 67.81 43615.87 88888.00 2010-05-06 09:16:54.000 126 30779.20 67.83 43615.89 88888.00 2010-05-06 09:16:55.000 126 30779.20 67.74 43616.00 53376.83 2010-05-06 09:16:56.000 126 30779.17 67.80 43615.99 88888.00 2010-05-06 09:16:57.000 126 30779.13 67.81 43615.93 88888.00 2010-05-06 09:16:58.000 126 30779.08 67.82 43615.89 88888.00 2010-05-06 09:16:59.000 126 30779.04 67.86 43615.90 88888.00 2010-05-06 09:17:00.000 126 30779.03 67.86 43615.86 53376.79 2010-05-06 09:17:01.000 126 30778.97 67.84 43615.85 88888.00 2010-05-06 09:17:02.000 126 30778.90 67.83 43615.89 88888.00 2010-05-06 09:17:03.000 126 30778.95 67.93 43615.85 88888.00 2010-05-06 09:17:04.000 126 30778.93 67.91 43615.85 88888.00 2010-05-06 09:17:05.000 126 30778.90 67.91 43615.82 53376.71 2010-05-06 09:17:06.000 126 30778.90 67.90 43615.80 88888.00 2010-05-06 09:17:07.000 126 30778.86 67.91 43615.85 88888.00 2010-05-06 09:17:08.000 126 30778.90 67.92 43615.87 88888.00 2010-05-06 09:17:09.000 126 30778.90 67.89 43615.84 88888.00 2010-05-06 09:17:10.000 126 30778.93 67.90 43615.82 53376.61 2010-05-06 09:17:11.000 126 30778.91 67.94 43615.81 88888.00 2010-05-06 09:17:12.000 126 30778.88 67.91 43615.82 88888.00 2010-05-06 09:17:13.000 126 30778.89 67.93 43615.86 88888.00 2010-05-06 09:17:14.000 126 30778.87 67.92 43615.86 88888.00 2010-05-06 09:17:15.000 126 30778.87 67.90 43615.84 53376.60 2010-05-06 09:17:16.000 126 30778.87 67.92 43615.86 88888.00 2010-05-06 09:17:17.000 126 30778.87 67.93 43615.82 88888.00 2010-05-06 09:17:18.000 126 30778.88 67.95 43615.84 88888.00 2010-05-06 09:17:19.000 126 30778.90 67.96 43615.84 88888.00 2010-05-06 09:17:20.000 126 30778.88 67.97 43615.86 53376.66 2010-05-06 09:17:21.000 126 30778.88 67.97 43615.86 88888.00 2010-05-06 09:17:22.000 126 30778.93 68.01 43615.88 88888.00 2010-05-06 09:17:23.000 126 30778.92 68.02 43615.86 88888.00 2010-05-06 09:17:24.000 126 30778.95 68.03 43615.86 88888.00 2010-05-06 09:17:25.000 126 30778.98 68.04 43615.91 53376.71 2010-05-06 09:17:26.000 126 30779.04 68.06 43615.95 88888.00 2010-05-06 09:17:27.000 126 30779.04 68.06 43615.92 88888.00 2010-05-06 09:17:28.000 126 30779.06 68.06 43615.91 88888.00 2010-05-06 09:17:29.000 126 30779.07 68.08 43615.93 88888.00 2010-05-06 09:17:30.000 126 30779.08 68.08 43615.93 53376.79 2010-05-06 09:17:31.000 126 30779.10 68.14 43615.93 88888.00 2010-05-06 09:17:32.000 126 30779.10 68.13 43615.97 88888.00 2010-05-06 09:17:33.000 126 30779.11 68.14 43615.96 88888.00 2010-05-06 09:17:34.000 126 30779.12 68.14 43615.93 88888.00 2010-05-06 09:17:35.000 126 30779.11 68.13 43615.94 53376.83 2010-05-06 09:17:36.000 126 30779.12 68.11 43615.93 88888.00 2010-05-06 09:17:37.000 126 30779.09 68.10 43615.95 88888.00 2010-05-06 09:17:38.000 126 30779.08 68.14 43615.96 88888.00 2010-05-06 09:17:39.000 126 30779.09 68.17 43615.92 88888.00 2010-05-06 09:17:40.000 126 30779.13 68.16 43615.96 53376.83 2010-05-06 09:17:41.000 126 30779.15 68.15 43615.94 88888.00 2010-05-06 09:17:42.000 126 30779.15 68.14 43615.92 88888.00 2010-05-06 09:17:43.000 126 30779.15 68.12 43615.96 88888.00 2010-05-06 09:17:44.000 126 30779.11 68.04 43616.03 88888.00 2010-05-06 09:17:45.000 126 30779.09 68.04 43616.00 53376.87 2010-05-06 09:17:46.000 126 30779.10 68.10 43615.93 88888.00 2010-05-06 09:17:47.000 126 30779.12 68.10 43615.91 88888.00 2010-05-06 09:17:48.000 126 30779.12 68.08 43615.88 88888.00 2010-05-06 09:17:49.000 126 30779.13 68.11 43615.93 88888.00 2010-05-06 09:17:50.000 126 30779.16 68.11 43615.94 53376.87 2010-05-06 09:17:51.000 126 30779.13 68.08 43615.94 88888.00 2010-05-06 09:17:52.000 126 30779.09 68.06 43615.95 88888.00 2010-05-06 09:17:53.000 126 30779.12 68.10 43615.95 88888.00 2010-05-06 09:17:54.000 126 30779.13 68.08 43615.93 88888.00 2010-05-06 09:17:55.000 126 30779.11 68.07 43615.90 53376.84 2010-05-06 09:17:56.000 126 30779.11 68.06 43615.92 88888.00 2010-05-06 09:17:57.000 126 30779.10 68.09 43615.96 88888.00 2010-05-06 09:17:58.000 126 30779.09 68.03 43615.92 88888.00 2010-05-06 09:17:59.000 126 30779.08 68.02 43615.91 88888.00 2010-05-06 09:18:00.000 126 30779.07 68.06 43615.90 53376.80 2010-05-06 09:18:01.000 126 30779.06 68.03 43615.89 88888.00 2010-05-06 09:18:02.000 126 30779.07 68.04 43615.90 88888.00 2010-05-06 09:18:03.000 126 30779.07 68.04 43615.85 88888.00 2010-05-06 09:18:04.000 126 30779.08 68.04 43615.79 88888.00 2010-05-06 09:18:05.000 126 30779.05 68.05 43615.84 53376.81 2010-05-06 09:18:06.000 126 30779.10 68.08 43615.89 88888.00 2010-05-06 09:18:07.000 126 30779.13 68.05 43615.90 88888.00 2010-05-06 09:18:08.000 126 30779.14 68.05 43615.93 88888.00 2010-05-06 09:18:09.000 126 30779.19 68.09 43615.95 88888.00 2010-05-06 09:18:10.000 126 30779.28 68.11 43615.96 53376.87 2010-05-06 09:18:11.000 126 30779.33 68.09 43615.97 88888.00 2010-05-06 09:18:12.000 126 30779.37 68.06 43616.05 88888.00 2010-05-06 09:18:13.000 126 30779.39 68.05 43616.11 88888.00 2010-05-06 09:18:14.000 126 30779.45 68.06 43616.08 88888.00 2010-05-06 09:18:15.000 126 30779.52 68.09 43616.14 53377.10 2010-05-06 09:18:16.000 126 30779.59 68.15 43616.13 88888.00 2010-05-06 09:18:17.000 126 30779.62 68.17 43616.16 88888.00 2010-05-06 09:18:18.000 126 30779.65 68.18 43616.15 88888.00 2010-05-06 09:18:19.000 126 30779.70 68.17 43616.15 88888.00 2010-05-06 09:18:20.000 126 30779.74 68.15 43616.20 53377.35 2010-05-06 09:18:21.000 126 30779.77 68.16 43616.23 88888.00 2010-05-06 09:18:22.000 126 30779.82 68.18 43616.22 88888.00 2010-05-06 09:18:23.000 126 30779.88 68.18 43616.24 88888.00 2010-05-06 09:18:24.000 126 30779.88 68.20 43616.24 88888.00 2010-05-06 09:18:25.000 126 30779.90 68.23 43616.27 53377.57 2010-05-06 09:18:26.000 126 30779.89 68.20 43616.25 88888.00 2010-05-06 09:18:27.000 126 30779.91 68.23 43616.21 88888.00 2010-05-06 09:18:28.000 126 30779.91 68.23 43616.24 88888.00 2010-05-06 09:18:29.000 126 30779.90 68.23 43616.25 88888.00 2010-05-06 09:18:30.000 126 30779.87 68.19 43616.20 53377.59 2010-05-06 09:18:31.000 126 30779.83 68.21 43616.20 88888.00 2010-05-06 09:18:32.000 126 30779.81 68.17 43616.15 88888.00 2010-05-06 09:18:33.000 126 30779.79 68.14 43616.17 88888.00 2010-05-06 09:18:34.000 126 30779.73 68.11 43616.15 88888.00 2010-05-06 09:18:35.000 126 30779.71 68.13 43616.14 53377.52 2010-05-06 09:18:36.000 126 30779.73 68.14 43616.14 88888.00 2010-05-06 09:18:37.000 126 30779.70 68.10 43616.16 88888.00 2010-05-06 09:18:38.000 126 30779.62 68.07 43616.13 88888.00 2010-05-06 09:18:39.000 126 30779.57 68.05 43616.11 88888.00 2010-05-06 09:18:40.000 126 30779.56 68.09 43616.08 53377.31 2010-05-06 09:18:41.000 126 30779.53 68.15 43616.05 88888.00 2010-05-06 09:18:42.000 126 30779.47 68.12 43616.04 88888.00 2010-05-06 09:18:43.000 126 30779.43 68.13 43616.06 88888.00 2010-05-06 09:18:44.000 126 30779.41 68.11 43616.09 88888.00 2010-05-06 09:18:45.000 126 30779.37 68.11 43616.10 53377.15 2010-05-06 09:18:46.000 126 30779.34 68.06 43616.08 88888.00 2010-05-06 09:18:47.000 126 30779.30 68.08 43616.08 88888.00 2010-05-06 09:18:48.000 126 30779.29 68.10 43616.11 88888.00 2010-05-06 09:18:49.000 126 30779.25 68.10 43616.09 88888.00 2010-05-06 09:18:50.000 126 30779.23 68.12 43616.06 53377.03 2010-05-06 09:18:51.000 126 30779.23 68.17 43616.05 88888.00 2010-05-06 09:18:52.000 126 30779.21 68.17 43616.09 88888.00 2010-05-06 09:18:53.000 126 30779.21 68.17 43616.17 88888.00 2010-05-06 09:18:54.000 126 30779.18 68.17 43616.16 88888.00 2010-05-06 09:18:55.000 126 30779.17 68.18 43616.09 53377.01 2010-05-06 09:18:56.000 126 30779.17 68.18 43616.03 88888.00 2010-05-06 09:18:57.000 126 30779.18 68.17 43616.08 88888.00 2010-05-06 09:18:58.000 126 30779.20 68.21 43616.08 88888.00 2010-05-06 09:18:59.000 126 30779.21 68.21 43616.06 88888.00 2010-05-06 09:19:00.000 126 30779.21 68.19 43616.04 53377.07 2010-05-06 09:19:01.000 126 30779.21 68.23 43616.09 88888.00 2010-05-06 09:19:02.000 126 30779.23 68.32 43616.11 88888.00 2010-05-06 09:19:03.000 126 30779.22 68.33 43616.13 88888.00 2010-05-06 09:19:04.000 126 30779.22 68.32 43616.20 88888.00 2010-05-06 09:19:05.000 126 30779.28 68.30 43616.20 53377.06 2010-05-06 09:19:06.000 126 30779.29 68.27 43616.14 88888.00 2010-05-06 09:19:07.000 126 30779.26 68.29 43616.11 88888.00 2010-05-06 09:19:08.000 126 30779.29 68.30 43616.07 88888.00 2010-05-06 09:19:09.000 126 30779.34 68.33 43616.07 88888.00 2010-05-06 09:19:10.000 126 30779.38 68.37 43616.07 53377.20 2010-05-06 09:19:11.000 126 30779.40 68.38 43616.10 88888.00 2010-05-06 09:19:12.000 126 30779.40 68.40 43616.13 88888.00 2010-05-06 09:19:13.000 126 30779.41 68.40 43616.16 88888.00 2010-05-06 09:19:14.000 126 30779.39 68.39 43616.16 88888.00 2010-05-06 09:19:15.000 126 30779.39 68.39 43616.17 53377.24 2010-05-06 09:19:16.000 126 30779.41 68.39 43616.21 88888.00 2010-05-06 09:19:17.000 126 30779.40 68.38 43616.21 88888.00 2010-05-06 09:19:18.000 126 30779.43 68.33 43616.22 88888.00 2010-05-06 09:19:19.000 126 30779.47 68.35 43616.20 88888.00 2010-05-06 09:19:20.000 126 30779.43 68.39 43616.16 53377.24 2010-05-06 09:19:21.000 126 30779.42 68.38 43616.16 88888.00 2010-05-06 09:19:22.000 126 30779.39 68.34 43616.18 88888.00 2010-05-06 09:19:23.000 126 30779.36 68.38 43616.11 88888.00 2010-05-06 09:19:24.000 126 30779.33 68.40 43616.13 88888.00 2010-05-06 09:19:25.000 126 30779.37 68.46 43616.10 53377.21 2010-05-06 09:19:26.000 126 30779.37 68.45 43616.01 88888.00 2010-05-06 09:19:27.000 126 30779.27 68.39 43616.07 88888.00 2010-05-06 09:19:28.000 126 30779.24 68.40 43616.13 88888.00 2010-05-06 09:19:29.000 126 30779.16 68.39 43616.09 88888.00 2010-05-06 09:19:30.000 126 30779.14 68.38 43616.09 53377.10 2010-05-06 09:19:31.000 126 30779.15 68.42 43616.11 88888.00 2010-05-06 09:19:32.000 126 30779.13 68.41 43616.11 88888.00 2010-05-06 09:19:33.000 126 30779.08 68.42 43616.11 88888.00 2010-05-06 09:19:34.000 126 30779.04 68.44 43616.10 88888.00 2010-05-06 09:19:35.000 126 30779.00 68.45 43616.10 53377.00 2010-05-06 09:19:36.000 126 30778.96 68.48 43616.06 88888.00 2010-05-06 09:19:37.000 126 30778.95 68.49 43616.04 88888.00 2010-05-06 09:19:38.000 126 30778.91 68.47 43616.04 88888.00 2010-05-06 09:19:39.000 126 30778.85 68.48 43616.02 88888.00 2010-05-06 09:19:40.000 126 30778.83 68.51 43616.04 53376.83 2010-05-06 09:19:41.000 126 30778.79 68.52 43616.03 88888.00 2010-05-06 09:19:42.000 126 30778.76 68.50 43615.99 88888.00 2010-05-06 09:19:43.000 126 30778.70 68.48 43616.06 88888.00 2010-05-06 09:19:44.000 126 30778.70 68.57 43616.07 88888.00 2010-05-06 09:19:45.000 126 30778.66 68.59 43616.00 53376.73 2010-05-06 09:19:46.000 126 30778.62 68.54 43615.95 88888.00 2010-05-06 09:19:47.000 126 30778.57 68.55 43615.93 88888.00 2010-05-06 09:19:48.000 126 30778.55 68.56 43615.90 88888.00 2010-05-06 09:19:49.000 126 30778.54 68.58 43615.95 88888.00 2010-05-06 09:19:50.000 126 30778.53 68.55 43615.93 53376.60 2010-05-06 09:19:51.000 126 30778.51 68.55 43615.90 88888.00 2010-05-06 09:19:52.000 126 30778.47 68.58 43615.92 88888.00 2010-05-06 09:19:53.000 126 30778.42 68.61 43615.97 88888.00 2010-05-06 09:19:54.000 126 30778.37 68.63 43616.00 88888.00 2010-05-06 09:19:55.000 126 30778.34 68.61 43615.89 53376.47 2010-05-06 09:19:56.000 126 30778.34 68.59 43615.86 88888.00 2010-05-06 09:19:57.000 126 30778.36 68.64 43615.90 88888.00 2010-05-06 09:19:58.000 126 30778.36 68.62 43615.88 88888.00 2010-05-06 09:19:59.000 126 30778.36 68.62 43615.93 88888.00 2010-05-06 09:20:00.000 126 30778.37 68.60 43615.91 53376.43 2010-05-06 09:20:01.000 126 30778.40 68.64 43615.92 88888.00 2010-05-06 09:20:02.000 126 30778.46 68.68 43615.93 88888.00 2010-05-06 09:20:03.000 126 30778.51 68.68 43615.96 88888.00 2010-05-06 09:20:04.000 126 30778.52 68.72 43616.02 88888.00 2010-05-06 09:20:05.000 126 30778.57 68.71 43616.01 53376.53 2010-05-06 09:20:06.000 126 30778.61 68.75 43616.04 88888.00 2010-05-06 09:20:07.000 126 30778.64 68.76 43616.06 88888.00 2010-05-06 09:20:08.000 126 30778.68 68.80 43616.07 88888.00 2010-05-06 09:20:09.000 126 30778.71 68.85 43616.11 88888.00 2010-05-06 09:20:10.000 126 30778.71 68.87 43616.16 53376.74 2010-05-06 09:20:11.000 126 30778.69 68.91 43616.18 88888.00 2010-05-06 09:20:12.000 126 30778.71 68.92 43616.17 88888.00 2010-05-06 09:20:13.000 126 30778.74 68.93 43616.22 88888.00 2010-05-06 09:20:14.000 126 30778.79 68.95 43616.20 88888.00 2010-05-06 09:20:15.000 126 30778.78 68.95 43616.15 53376.83 2010-05-06 09:20:16.000 126 30778.80 68.93 43616.11 88888.00 2010-05-06 09:20:17.000 126 30778.80 69.01 43616.13 88888.00 2010-05-06 09:20:18.000 126 30778.77 69.00 43616.11 88888.00 2010-05-06 09:20:19.000 126 30778.75 69.02 43616.10 88888.00 2010-05-06 09:20:20.000 126 30778.72 69.02 43616.09 53376.84 2010-05-06 09:20:21.000 126 30778.72 68.98 43616.06 88888.00 2010-05-06 09:20:22.000 126 30778.72 68.93 43616.05 88888.00 2010-05-06 09:20:23.000 126 30778.70 68.94 43616.04 88888.00 2010-05-06 09:20:24.000 126 30778.69 68.96 43616.05 88888.00 2010-05-06 09:20:25.000 126 30778.67 68.98 43616.06 53376.74 2010-05-06 09:20:26.000 126 30778.65 68.98 43616.04 88888.00 2010-05-06 09:20:27.000 126 30778.64 69.00 43616.10 88888.00 2010-05-06 09:20:28.000 126 30778.63 68.99 43616.07 88888.00 2010-05-06 09:20:29.000 126 30778.61 69.01 43616.03 88888.00 2010-05-06 09:20:30.000 126 30778.64 69.04 43616.07 53376.70 2010-05-06 09:20:31.000 126 30778.63 69.09 43616.07 88888.00 2010-05-06 09:20:32.000 126 30778.63 69.09 43616.04 88888.00 2010-05-06 09:20:33.000 126 30778.63 69.12 43616.03 88888.00 2010-05-06 09:20:34.000 126 30778.61 69.14 43616.04 88888.00 2010-05-06 09:20:35.000 126 30778.63 69.08 43616.08 53376.75 2010-05-06 09:20:36.000 126 30778.62 69.06 43616.10 88888.00 2010-05-06 09:20:37.000 126 30778.57 69.06 43616.08 88888.00 2010-05-06 09:20:38.000 126 30778.57 69.07 43616.05 88888.00 2010-05-06 09:20:39.000 126 30778.59 69.06 43616.10 88888.00 2010-05-06 09:20:40.000 126 30778.60 69.06 43616.08 53376.65 2010-05-06 09:20:41.000 126 30778.61 69.07 43616.05 88888.00 2010-05-06 09:20:42.000 126 30778.59 69.05 43616.05 88888.00 2010-05-06 09:20:43.000 126 30778.56 69.04 43616.04 88888.00 2010-05-06 09:20:44.000 126 30778.53 69.06 43616.04 88888.00 2010-05-06 09:20:45.000 126 30778.51 69.05 43616.04 53376.67 2010-05-06 09:20:46.000 126 30778.50 69.04 43615.99 88888.00 2010-05-06 09:20:47.000 126 30778.51 69.06 43616.04 88888.00 2010-05-06 09:20:48.000 126 30778.51 69.10 43616.07 88888.00 2010-05-06 09:20:49.000 126 30778.50 69.09 43616.10 88888.00 2010-05-06 09:20:50.000 126 30778.51 69.07 43616.07 53376.62 2010-05-06 09:20:51.000 126 30778.48 69.04 43616.01 88888.00 2010-05-06 09:20:52.000 126 30778.50 69.04 43616.02 88888.00 2010-05-06 09:20:53.000 126 30778.53 69.07 43616.05 88888.00 2010-05-06 09:20:54.000 126 30778.54 69.11 43616.07 88888.00 2010-05-06 09:20:55.000 126 30778.52 69.11 43616.08 53376.60 2010-05-06 09:20:56.000 126 30778.52 69.11 43616.10 88888.00 2010-05-06 09:20:57.000 126 30778.54 69.11 43616.09 88888.00 2010-05-06 09:20:58.000 126 30778.56 69.12 43616.09 88888.00 2010-05-06 09:20:59.000 126 30778.58 69.10 43616.13 88888.00 2010-05-06 09:21:00.000 126 30778.62 69.12 43616.13 53376.66 2010-05-06 09:21:01.000 126 30778.69 69.17 43616.17 88888.00 2010-05-06 09:21:02.000 126 30778.67 69.17 43616.22 88888.00 2010-05-06 09:21:03.000 126 30778.72 69.21 43616.24 88888.00 2010-05-06 09:21:04.000 126 30778.77 69.20 43616.24 88888.00 2010-05-06 09:21:05.000 126 30778.81 69.22 43616.18 53376.83 2010-05-06 09:21:06.000 126 30778.85 69.25 43616.22 88888.00 2010-05-06 09:21:07.000 126 30778.88 69.27 43616.25 88888.00 2010-05-06 09:21:08.000 126 30778.93 69.27 43616.26 88888.00 2010-05-06 09:21:09.000 126 30778.97 69.24 43616.25 88888.00 2010-05-06 09:21:10.000 126 30779.03 69.26 43616.29 53376.97 2010-05-06 09:21:11.000 126 30779.06 69.28 43616.27 88888.00 2010-05-06 09:21:12.000 126 30779.07 69.29 43616.32 88888.00 2010-05-06 09:21:13.000 126 30779.07 69.30 43616.31 88888.00 2010-05-06 09:21:14.000 126 30779.03 69.39 43616.41 88888.00 2010-05-06 09:21:15.000 126 30779.05 69.34 43616.40 53377.15 2010-05-06 09:21:16.000 126 30779.08 69.29 43616.34 88888.00 2010-05-06 09:21:17.000 126 30779.08 69.30 43616.30 88888.00 2010-05-06 09:21:18.000 126 30779.09 69.33 43616.32 88888.00 2010-05-06 09:21:19.000 126 30779.08 69.34 43616.31 88888.00 2010-05-06 09:21:20.000 126 30779.06 69.36 43616.27 53377.16 2010-05-06 09:21:21.000 126 30779.05 69.36 43616.25 88888.00 2010-05-06 09:21:22.000 126 30779.00 69.32 43616.23 88888.00 2010-05-06 09:21:23.000 126 30778.95 69.36 43616.22 88888.00 2010-05-06 09:21:24.000 126 30778.91 69.37 43616.21 88888.00 2010-05-06 09:21:25.000 126 30778.86 69.36 43616.20 53377.03 2010-05-06 09:21:26.000 126 30778.80 69.36 43616.24 88888.00 2010-05-06 09:21:27.000 126 30778.75 69.32 43616.25 88888.00 2010-05-06 09:21:28.000 126 30778.69 69.31 43616.17 88888.00 2010-05-06 09:21:29.000 126 30778.66 69.30 43616.16 88888.00 2010-05-06 09:21:30.000 126 30778.62 69.28 43616.15 53376.82 2010-05-06 09:21:31.000 126 30778.56 69.27 43616.10 88888.00 2010-05-06 09:21:32.000 126 30778.55 69.29 43616.10 88888.00 2010-05-06 09:21:33.000 126 30778.55 69.29 43616.09 88888.00 2010-05-06 09:21:34.000 126 30778.50 69.29 43616.08 88888.00 2010-05-06 09:21:35.000 126 30778.50 69.33 43616.10 53376.71 2010-05-06 09:21:36.000 126 30778.46 69.32 43616.09 88888.00 2010-05-06 09:21:37.000 126 30778.44 69.33 43616.09 88888.00 2010-05-06 09:21:38.000 126 30778.42 69.41 43616.12 88888.00 2010-05-06 09:21:39.000 126 30778.39 69.42 43616.10 88888.00 2010-05-06 09:21:40.000 126 30778.38 69.44 43616.08 53376.60 2010-05-06 09:21:41.000 126 30778.40 69.44 43616.11 88888.00 2010-05-06 09:21:42.000 126 30778.39 69.45 43616.14 88888.00 2010-05-06 09:21:43.000 126 30778.37 69.42 43616.13 88888.00 2010-05-06 09:21:44.000 126 30778.36 69.41 43616.14 88888.00 2010-05-06 09:21:45.000 126 30778.37 69.44 43616.14 53376.57 2010-05-06 09:21:46.000 126 30778.38 69.42 43616.17 88888.00 2010-05-06 09:21:47.000 126 30778.38 69.40 43616.15 88888.00 2010-05-06 09:21:48.000 126 30778.40 69.40 43616.16 88888.00 2010-05-06 09:21:49.000 126 30778.45 69.42 43616.15 88888.00 2010-05-06 09:21:50.000 126 30778.46 69.41 43616.10 53376.56 2010-05-06 09:21:51.000 126 30778.42 69.38 43616.18 88888.00 2010-05-06 09:21:52.000 126 30778.49 69.36 43616.19 88888.00 2010-05-06 09:21:53.000 126 30778.53 69.39 43616.22 88888.00 2010-05-06 09:21:54.000 126 30778.59 69.42 43616.20 88888.00 2010-05-06 09:21:55.000 126 30778.62 69.43 43616.22 53376.72 2010-05-06 09:21:56.000 126 30778.68 69.47 43616.26 88888.00 2010-05-06 09:21:57.000 126 30778.75 69.47 43616.25 88888.00 2010-05-06 09:21:58.000 126 30778.80 69.49 43616.29 88888.00 2010-05-06 09:21:59.000 126 30778.88 69.50 43616.36 88888.00 2010-05-06 09:22:00.000 126 30778.96 69.50 43616.39 53376.95 2010-05-06 09:22:01.000 126 30778.99 69.51 43616.40 88888.00 2010-05-06 09:22:02.000 126 30779.07 69.49 43616.40 88888.00 2010-05-06 09:22:03.000 126 30779.16 69.53 43616.44 88888.00 2010-05-06 09:22:04.000 126 30779.19 69.54 43616.49 88888.00 2010-05-06 09:22:05.000 126 30779.23 69.55 43616.54 53377.27 2010-05-06 09:22:06.000 126 30779.27 69.58 43616.54 88888.00 2010-05-06 09:22:07.000 126 30779.33 69.55 43616.51 88888.00 2010-05-06 09:22:08.000 126 30779.38 69.56 43616.55 88888.00 2010-05-06 09:22:09.000 126 30779.44 69.57 43616.50 88888.00 2010-05-06 09:22:10.000 126 30779.46 69.61 43616.56 53377.46 2010-05-06 09:22:11.000 126 30779.45 69.57 43616.58 88888.00 2010-05-06 09:22:12.000 126 30779.43 69.53 43616.68 88888.00 2010-05-06 09:22:13.000 126 30779.65 69.78 43616.48 88888.00 2010-05-06 09:22:14.000 126 30779.57 69.68 43616.39 88888.00 2010-05-06 09:22:15.000 126 30779.54 69.58 43616.48 53377.64 2010-05-06 09:22:16.000 126 30779.54 69.53 43616.52 88888.00 2010-05-06 09:22:17.000 126 30779.50 69.51 43616.51 88888.00 2010-05-06 09:22:18.000 126 30779.48 69.51 43616.52 88888.00 2010-05-06 09:22:19.000 126 30779.50 69.51 43616.49 88888.00 2010-05-06 09:22:20.000 126 30779.48 69.53 43616.46 53377.52 2010-05-06 09:22:21.000 126 30779.46 69.52 43616.44 88888.00 2010-05-06 09:22:22.000 126 30779.43 69.50 43616.46 88888.00 2010-05-06 09:22:23.000 126 30779.44 69.56 43616.50 88888.00 2010-05-06 09:22:24.000 126 30779.40 69.52 43616.46 88888.00 2010-05-06 09:22:25.000 126 30779.39 69.53 43616.43 53377.46 2010-05-06 09:22:26.000 126 30779.36 69.50 43616.39 88888.00 2010-05-06 09:22:27.000 126 30779.30 69.48 43616.40 88888.00 2010-05-06 09:22:28.000 126 30779.26 69.50 43616.43 88888.00 2010-05-06 09:22:29.000 126 30779.29 69.50 43616.46 88888.00 2010-05-06 09:22:30.000 126 30779.27 69.50 43616.41 53377.35 2010-05-06 09:22:31.000 126 30779.22 69.49 43616.32 88888.00 2010-05-06 09:22:32.000 126 30779.19 69.51 43616.34 88888.00 2010-05-06 09:22:33.000 126 30779.13 69.53 43616.38 88888.00 2010-05-06 09:22:34.000 126 30779.10 69.55 43616.39 88888.00 2010-05-06 09:22:35.000 126 30779.07 69.53 43616.38 53377.22 2010-05-06 09:22:36.000 126 30779.05 69.50 43616.35 88888.00 2010-05-06 09:22:37.000 126 30779.02 69.50 43616.39 88888.00 2010-05-06 09:22:38.000 126 30779.00 69.52 43616.43 88888.00 2010-05-06 09:22:39.000 126 30778.99 69.50 43616.44 88888.00 2010-05-06 09:22:40.000 126 30779.00 69.53 43616.42 53377.14 2010-05-06 09:22:41.000 126 30779.05 69.58 43616.37 88888.00 2010-05-06 09:22:42.000 126 30779.03 69.57 43616.37 88888.00 2010-05-06 09:22:43.000 126 30778.97 69.55 43616.40 88888.00 2010-05-06 09:22:44.000 126 30778.96 69.56 43616.36 88888.00 2010-05-06 09:22:45.000 126 30778.96 69.55 43616.38 53377.08 2010-05-06 09:22:46.000 126 30778.97 69.58 43616.39 88888.00 2010-05-06 09:22:47.000 126 30778.94 69.61 43616.38 88888.00 2010-05-06 09:22:48.000 126 30778.91 69.63 43616.41 88888.00 2010-05-06 09:22:49.000 126 30778.89 69.67 43616.42 88888.00 2010-05-06 09:22:50.000 126 30778.92 69.67 43616.44 53377.08 2010-05-06 09:22:51.000 126 30778.91 69.71 43616.46 88888.00 2010-05-06 09:22:52.000 126 30778.89 69.73 43616.44 88888.00 2010-05-06 09:22:53.000 126 30778.90 69.70 43616.47 88888.00 2010-05-06 09:22:54.000 126 30778.97 69.69 43616.48 88888.00 2010-05-06 09:22:55.000 126 30778.98 69.67 43616.46 53377.12 2010-05-06 09:22:56.000 126 30779.00 69.65 43616.41 88888.00 2010-05-06 09:22:57.000 126 30779.02 69.67 43616.44 88888.00 2010-05-06 09:22:58.000 126 30779.01 69.70 43616.46 88888.00 2010-05-06 09:22:59.000 126 30778.99 69.73 43616.46 88888.00 2010-05-06 09:23:00.000 126 30778.98 69.72 43616.41 53377.16 2010-05-06 09:23:01.000 126 30778.99 69.70 43616.41 88888.00 2010-05-06 09:23:02.000 126 30779.01 69.72 43616.47 88888.00 2010-05-06 09:23:03.000 126 30778.99 69.72 43616.46 88888.00 2010-05-06 09:23:04.000 126 30778.97 69.69 43616.47 88888.00 2010-05-06 09:23:05.000 126 30778.95 69.70 43616.41 53377.18 2010-05-06 09:23:06.000 126 30778.93 69.68 43616.40 88888.00 2010-05-06 09:23:07.000 126 30778.88 69.64 43616.41 88888.00 2010-05-06 09:23:08.000 126 30778.90 69.67 43616.45 88888.00 2010-05-06 09:23:09.000 126 30778.89 69.70 43616.49 88888.00 2010-05-06 09:23:10.000 126 30778.88 69.69 43616.43 53377.14 2010-05-06 09:23:11.000 126 30778.87 69.73 43616.39 88888.00 2010-05-06 09:23:12.000 126 30778.83 69.75 43616.35 88888.00 2010-05-06 09:23:13.000 126 30778.83 69.71 43616.35 88888.00 2010-05-06 09:23:14.000 126 30778.77 69.69 43616.33 88888.00 2010-05-06 09:23:15.000 126 30778.76 69.70 43616.36 53377.02 2010-05-06 09:23:16.000 126 30778.79 69.71 43616.35 88888.00 2010-05-06 09:23:17.000 126 30778.80 69.70 43616.31 88888.00 2010-05-06 09:23:18.000 126 30778.77 69.73 43616.33 88888.00 2010-05-06 09:23:19.000 126 30778.77 69.74 43616.35 88888.00 2010-05-06 09:23:20.000 126 30778.79 69.78 43616.36 53376.95 2010-05-06 09:23:21.000 126 30778.80 69.81 43616.40 88888.00 2010-05-06 09:23:22.000 126 30778.87 69.82 43616.42 88888.00 2010-05-06 09:23:23.000 126 30778.91 69.79 43616.60 88888.00 2010-05-06 09:23:24.000 126 30778.85 69.80 43616.51 88888.00 2010-05-06 09:23:25.000 126 30778.88 69.85 43616.48 53377.29 2010-05-06 09:23:26.000 126 30778.93 69.88 43616.49 88888.00 2010-05-06 09:23:27.000 126 30778.96 69.93 43616.51 88888.00 2010-05-06 09:23:28.000 126 30778.95 69.92 43616.52 88888.00 2010-05-06 09:23:29.000 126 30778.95 69.89 43616.49 88888.00 2010-05-06 09:23:30.000 126 30778.98 69.94 43616.45 53377.17 2010-05-06 09:23:31.000 126 30779.01 69.95 43616.47 88888.00 2010-05-06 09:23:32.000 126 30779.00 69.92 43616.50 88888.00 2010-05-06 09:23:33.000 126 30779.02 69.88 43616.45 88888.00 2010-05-06 09:23:34.000 126 30779.05 69.89 43616.48 88888.00 2010-05-06 09:23:35.000 126 30779.04 69.91 43616.50 53377.24 2010-05-06 09:23:36.000 126 30779.05 69.91 43616.54 88888.00 2010-05-06 09:23:37.000 126 30779.09 69.96 43616.55 88888.00 2010-05-06 09:23:38.000 126 30779.08 69.94 43616.53 88888.00 2010-05-06 09:23:39.000 126 30779.10 69.94 43616.54 88888.00 2010-05-06 09:23:40.000 126 30779.15 69.92 43616.55 53377.32 2010-05-06 09:23:41.000 126 30779.16 69.92 43616.54 88888.00 2010-05-06 09:23:42.000 126 30779.18 69.94 43616.54 88888.00 2010-05-06 09:23:43.000 126 30779.24 69.92 43616.54 88888.00 2010-05-06 09:23:44.000 126 30779.24 69.93 43616.52 88888.00 2010-05-06 09:23:45.000 126 30779.24 69.89 43616.50 53377.41 2010-05-06 09:23:46.000 126 30779.24 69.89 43616.45 88888.00 2010-05-06 09:23:47.000 126 30779.24 69.92 43616.46 88888.00 2010-05-06 09:23:48.000 126 30779.24 69.93 43616.52 88888.00 2010-05-06 09:23:49.000 126 30779.27 69.92 43616.54 88888.00 2010-05-06 09:23:50.000 126 30779.27 69.89 43616.52 53377.46 2010-05-06 09:23:51.000 126 30779.26 69.89 43616.50 88888.00 2010-05-06 09:23:52.000 126 30779.26 69.94 43616.51 88888.00 2010-05-06 09:23:53.000 126 30779.29 69.97 43616.52 88888.00 2010-05-06 09:23:54.000 126 30779.26 69.94 43616.50 88888.00 2010-05-06 09:23:55.000 126 30779.25 69.93 43616.49 53377.45 2010-05-06 09:23:56.000 126 30779.27 69.94 43616.50 88888.00 2010-05-06 09:23:57.000 126 30779.25 69.92 43616.54 88888.00 2010-05-06 09:23:58.000 126 30779.24 69.89 43616.53 88888.00 2010-05-06 09:23:59.000 126 30779.27 69.90 43616.53 88888.00 2010-05-06 09:24:00.000 126 30779.29 69.91 43616.49 53377.44 2010-05-06 09:24:01.000 126 30779.29 69.88 43616.49 88888.00 2010-05-06 09:24:02.000 126 30779.30 69.88 43616.55 88888.00 2010-05-06 09:24:03.000 126 30779.31 69.89 43616.59 88888.00 2010-05-06 09:24:04.000 126 30779.32 69.92 43616.57 88888.00 2010-05-06 09:24:05.000 126 30779.33 69.94 43616.54 53377.50 2010-05-06 09:24:06.000 126 30779.38 69.94 43616.58 88888.00 2010-05-06 09:24:07.000 126 30779.44 69.98 43616.64 88888.00 2010-05-06 09:24:08.000 126 30779.48 69.96 43616.69 88888.00 2010-05-06 09:24:09.000 126 30779.50 69.87 43616.74 88888.00 2010-05-06 09:24:10.000 126 30779.62 69.94 43616.67 53377.60 2010-05-06 09:24:11.000 126 30779.65 69.95 43616.63 88888.00 2010-05-06 09:24:12.000 126 30779.65 69.94 43616.65 88888.00 2010-05-06 09:24:13.000 126 30779.65 69.94 43616.64 88888.00 2010-05-06 09:24:14.000 126 30779.69 69.93 43616.67 88888.00 2010-05-06 09:24:15.000 126 30779.71 69.93 43616.70 53377.76 2010-05-06 09:24:16.000 126 30779.71 69.92 43616.67 88888.00 2010-05-06 09:24:17.000 126 30779.73 69.91 43616.69 88888.00 2010-05-06 09:24:18.000 126 30779.77 69.93 43616.71 88888.00 2010-05-06 09:24:19.000 126 30779.77 69.98 43616.72 88888.00 2010-05-06 09:24:20.000 126 30779.79 69.99 43616.69 53377.85 2010-05-06 09:24:21.000 126 30779.79 69.97 43616.68 88888.00 2010-05-06 09:24:22.000 126 30779.78 69.96 43616.67 88888.00 2010-05-06 09:24:23.000 126 30779.76 69.97 43616.70 88888.00 2010-05-06 09:24:24.000 126 30779.76 69.97 43616.70 88888.00 2010-05-06 09:24:25.000 126 30779.73 69.96 43616.65 53377.83 2010-05-06 09:24:26.000 126 30779.74 69.96 43616.67 88888.00 2010-05-06 09:24:27.000 126 30779.74 70.00 43616.69 88888.00 2010-05-06 09:24:28.000 126 30779.74 69.98 43616.66 88888.00 2010-05-06 09:24:29.000 126 30779.72 69.93 43616.69 88888.00 2010-05-06 09:24:30.000 126 30779.71 69.93 43616.66 53377.78 2010-05-06 09:24:31.000 126 30779.65 69.86 43616.68 88888.00 2010-05-06 09:24:32.000 126 30779.70 69.91 43616.71 88888.00 2010-05-06 09:24:33.000 126 30779.64 69.97 43616.76 88888.00 2010-05-06 09:24:34.000 126 30779.65 69.91 43616.76 88888.00 2010-05-06 09:24:35.000 126 30779.64 69.87 43616.63 53377.77 2010-05-06 09:24:36.000 126 30779.63 69.92 43616.59 88888.00 2010-05-06 09:24:37.000 126 30779.65 69.93 43616.57 88888.00 2010-05-06 09:24:38.000 126 30779.67 69.91 43616.60 88888.00 2010-05-06 09:24:39.000 126 30779.68 69.92 43616.63 88888.00 2010-05-06 09:24:40.000 126 30779.68 69.94 43616.64 53377.78 2010-05-06 09:24:41.000 126 30779.71 69.97 43616.58 88888.00 2010-05-06 09:24:42.000 126 30779.68 69.95 43616.59 88888.00 2010-05-06 09:24:43.000 126 30779.67 69.99 43616.66 88888.00 2010-05-06 09:24:44.000 126 30779.72 69.99 43616.70 88888.00 2010-05-06 09:24:45.000 126 30779.72 70.00 43616.73 53377.78 2010-05-06 09:24:46.000 126 30779.74 69.95 43616.75 88888.00 2010-05-06 09:24:47.000 126 30779.71 69.89 43616.80 88888.00 2010-05-06 09:24:48.000 126 30779.72 69.92 43616.80 88888.00 2010-05-06 09:24:49.000 126 30779.73 69.98 43616.77 88888.00 2010-05-06 09:24:50.000 126 30779.77 69.99 43616.67 53377.95 2010-05-06 09:24:51.000 126 30779.77 69.99 43616.65 88888.00 2010-05-06 09:24:52.000 126 30779.76 70.02 43616.68 88888.00 2010-05-06 09:24:53.000 126 30779.76 70.04 43616.69 88888.00 2010-05-06 09:24:54.000 126 30779.74 70.01 43616.71 88888.00 2010-05-06 09:24:55.000 126 30779.74 69.95 43616.75 53377.89 2010-05-06 09:24:56.000 126 30779.72 69.93 43616.71 88888.00 2010-05-06 09:24:57.000 126 30779.73 69.92 43616.65 88888.00 2010-05-06 09:24:58.000 126 30779.74 69.89 43616.63 88888.00 2010-05-06 09:24:59.000 126 30779.73 69.91 43616.62 88888.00 2010-05-06 09:25:00.000 126 30779.72 69.92 43616.68 53377.85 2010-05-06 09:25:01.000 126 30779.69 69.91 43616.73 88888.00 2010-05-06 09:25:02.000 126 30779.71 69.95 43616.72 88888.00 2010-05-06 09:25:03.000 126 30779.73 69.99 43616.72 88888.00 2010-05-06 09:25:04.000 126 30779.74 69.98 43616.77 88888.00 2010-05-06 09:25:05.000 126 30779.73 69.99 43616.81 53377.84 2010-05-06 09:25:06.000 126 30779.77 69.97 43616.81 88888.00 2010-05-06 09:25:07.000 126 30779.78 69.99 43616.80 88888.00 2010-05-06 09:25:08.000 126 30779.78 70.01 43616.81 88888.00 2010-05-06 09:25:09.000 126 30779.78 70.01 43616.80 88888.00 2010-05-06 09:25:10.000 126 30779.80 70.03 43616.81 53377.88 2010-05-06 09:25:11.000 126 30779.78 70.03 43616.75 88888.00 2010-05-06 09:25:12.000 126 30779.77 70.06 43616.78 88888.00 2010-05-06 09:25:13.000 126 30779.74 70.04 43616.79 88888.00 2010-05-06 09:25:14.000 126 30779.73 70.05 43616.78 88888.00 2010-05-06 09:25:15.000 126 30779.73 70.07 43616.81 53377.90 2010-05-06 09:25:16.000 126 30779.70 70.04 43616.77 88888.00 2010-05-06 09:25:17.000 126 30779.69 70.02 43616.76 88888.00 2010-05-06 09:25:18.000 126 30779.68 70.02 43616.76 88888.00 2010-05-06 09:25:19.000 126 30779.66 70.04 43616.77 88888.00 2010-05-06 09:25:20.000 126 30779.68 70.00 43616.70 53377.88 2010-05-06 09:25:21.000 126 30779.66 70.05 43616.68 88888.00 2010-05-06 09:25:22.000 126 30779.65 70.09 43616.75 88888.00 2010-05-06 09:25:23.000 126 30779.63 70.09 43616.80 88888.00 2010-05-06 09:25:24.000 126 30779.62 70.14 43616.80 88888.00 2010-05-06 09:25:25.000 126 30779.66 70.16 43616.78 53377.89 2010-05-06 09:25:26.000 126 30779.70 70.15 43616.79 88888.00 2010-05-06 09:25:27.000 126 30779.72 70.17 43616.81 88888.00 2010-05-06 09:25:28.000 126 30779.77 70.17 43616.81 88888.00 2010-05-06 09:25:29.000 126 30779.81 70.15 43616.85 88888.00 2010-05-06 09:25:30.000 126 30779.84 70.20 43616.86 53378.01 2010-05-06 09:25:31.000 126 30779.91 70.23 43616.93 88888.00 2010-05-06 09:25:32.000 126 30779.91 70.23 43616.98 88888.00 2010-05-06 09:25:33.000 126 30779.95 70.25 43616.93 88888.00 2010-05-06 09:25:34.000 126 30780.00 70.25 43616.89 88888.00 2010-05-06 09:25:35.000 126 30780.03 70.24 43616.90 53378.17 2010-05-06 09:25:36.000 126 30780.07 70.28 43616.96 88888.00 2010-05-06 09:25:37.000 126 30780.07 70.29 43616.97 88888.00 2010-05-06 09:25:38.000 126 30780.10 70.30 43616.98 88888.00 2010-05-06 09:25:39.000 126 30780.10 70.25 43616.95 88888.00 2010-05-06 09:25:40.000 126 30780.03 70.19 43617.01 53378.26 2010-05-06 09:25:41.000 126 30780.07 70.25 43616.98 88888.00 2010-05-06 09:25:42.000 126 30780.08 70.26 43616.90 88888.00 2010-05-06 09:25:43.000 126 30780.06 70.25 43616.90 88888.00 2010-05-06 09:25:44.000 126 30780.03 70.28 43616.88 88888.00 2010-05-06 09:25:45.000 126 30780.05 70.25 43616.86 53378.22 2010-05-06 09:25:46.000 126 30779.96 70.21 43616.81 88888.00 2010-05-06 09:25:47.000 126 30779.89 70.17 43616.78 88888.00 2010-05-06 09:25:48.000 126 30779.87 70.13 43616.79 88888.00 2010-05-06 09:25:49.000 126 30779.79 70.13 43616.82 88888.00 2010-05-06 09:25:50.000 126 30779.76 70.08 43616.82 53378.04 2010-05-06 09:25:51.000 126 30779.73 70.07 43616.82 88888.00 2010-05-06 09:25:52.000 126 30779.70 70.11 43616.82 88888.00 2010-05-06 09:25:53.000 126 30779.70 70.10 43616.82 88888.00 2010-05-06 09:25:54.000 126 30779.64 70.08 43616.82 88888.00 2010-05-06 09:25:55.000 126 30779.57 70.08 43616.81 53377.91 2010-05-06 09:25:56.000 126 30779.55 70.08 43616.80 88888.00 2010-05-06 09:25:57.000 126 30779.56 70.06 43616.78 88888.00 2010-05-06 09:25:58.000 126 30779.55 70.12 43616.77 88888.00 2010-05-06 09:25:59.000 126 30779.51 70.13 43616.76 88888.00 2010-05-06 09:26:00.000 126 30779.52 70.16 43616.76 53377.80 2010-05-06 09:26:01.000 126 30779.54 70.18 43616.77 88888.00 2010-05-06 09:26:02.000 126 30779.52 70.15 43616.80 88888.00 2010-05-06 09:26:03.000 126 30779.49 70.15 43616.75 88888.00 2010-05-06 09:26:04.000 126 30779.53 70.15 43616.77 88888.00 2010-05-06 09:26:05.000 126 30779.54 70.15 43616.80 53377.78 2010-05-06 09:26:06.000 126 30779.54 70.17 43616.79 88888.00 2010-05-06 09:26:07.000 126 30779.51 70.16 43616.78 88888.00 2010-05-06 09:26:08.000 126 30779.54 70.20 43616.81 88888.00 2010-05-06 09:26:09.000 126 30779.61 70.21 43616.82 88888.00 2010-05-06 09:26:10.000 126 30779.62 70.21 43616.77 53377.82 2010-05-06 09:26:11.000 126 30779.63 70.18 43616.74 88888.00 2010-05-06 09:26:12.000 126 30779.66 70.18 43616.76 88888.00 2010-05-06 09:26:13.000 126 30779.64 70.17 43616.84 88888.00 2010-05-06 09:26:14.000 126 30779.63 70.15 43616.86 88888.00 2010-05-06 09:26:15.000 126 30779.65 70.11 43616.79 53377.87 2010-05-06 09:26:16.000 126 30779.67 70.12 43616.80 88888.00 2010-05-06 09:26:17.000 126 30779.71 70.16 43616.85 88888.00 2010-05-06 09:26:18.000 126 30779.76 70.17 43616.85 88888.00 2010-05-06 09:26:19.000 126 30779.84 70.21 43616.89 88888.00 2010-05-06 09:26:20.000 126 30779.91 70.19 43616.93 53378.01 2010-05-06 09:26:21.000 126 30779.92 70.21 43616.93 88888.00 2010-05-06 09:26:22.000 126 30779.97 70.24 43616.92 88888.00 2010-05-06 09:26:23.000 126 30780.04 70.25 43616.96 88888.00 2010-05-06 09:26:24.000 126 30780.11 70.26 43616.98 88888.00 2010-05-06 09:26:25.000 126 30780.20 70.23 43616.92 53378.23 2010-05-06 09:26:26.000 126 30780.23 70.20 43616.96 88888.00 2010-05-06 09:26:27.000 126 30780.28 70.23 43616.99 88888.00 2010-05-06 09:26:28.000 126 30780.29 70.26 43617.02 88888.00 2010-05-06 09:26:29.000 126 30780.32 70.27 43617.04 88888.00 2010-05-06 09:26:30.000 126 30780.38 70.30 43617.04 53378.42 2010-05-06 09:26:31.000 126 30780.40 70.29 43617.02 88888.00 2010-05-06 09:26:32.000 126 30780.43 70.30 43617.04 88888.00 2010-05-06 09:26:33.000 126 30780.45 70.30 43617.04 88888.00 2010-05-06 09:26:34.000 126 30780.46 70.32 43617.07 88888.00 2010-05-06 09:26:35.000 126 30780.47 70.29 43617.06 53378.58 2010-05-06 09:26:36.000 126 30780.45 70.26 43617.04 88888.00 2010-05-06 09:26:37.000 126 30780.46 70.24 43617.04 88888.00 2010-05-06 09:26:38.000 126 30780.49 70.23 43617.00 88888.00 2010-05-06 09:26:39.000 126 30780.49 70.21 43617.00 88888.00 2010-05-06 09:26:40.000 126 30780.48 70.19 43617.02 53378.56 2010-05-06 09:26:41.000 126 30780.50 70.22 43616.97 88888.00 2010-05-06 09:26:42.000 126 30780.45 70.24 43616.99 88888.00 2010-05-06 09:26:43.000 126 30780.43 70.24 43616.97 88888.00 2010-05-06 09:26:44.000 126 30780.43 70.21 43616.97 88888.00 2010-05-06 09:26:45.000 126 30780.41 70.24 43616.99 53378.55 2010-05-06 09:26:46.000 126 30780.40 70.24 43616.98 88888.00 2010-05-06 09:26:47.000 126 30780.38 70.23 43616.97 88888.00 2010-05-06 09:26:48.000 126 30780.38 70.20 43616.96 88888.00 2010-05-06 09:26:49.000 126 30780.35 70.20 43616.96 88888.00 2010-05-06 09:26:50.000 126 30780.30 70.16 43616.96 53378.44 2010-05-06 09:26:51.000 126 30780.19 70.05 43617.10 88888.00 2010-05-06 09:26:52.000 126 30780.26 70.19 43617.00 88888.00 2010-05-06 09:26:53.000 126 30780.27 70.24 43616.93 88888.00 2010-05-06 09:26:54.000 126 30780.26 70.22 43616.91 88888.00 2010-05-06 09:26:55.000 126 30780.25 70.21 43616.88 53378.37 2010-05-06 09:26:56.000 126 30780.21 70.21 43616.94 88888.00 2010-05-06 09:26:57.000 126 30780.17 70.24 43616.96 88888.00 2010-05-06 09:26:58.000 126 30780.15 70.25 43616.95 88888.00 2010-05-06 09:26:59.000 126 30780.12 70.26 43616.94 88888.00 2010-05-06 09:27:00.000 126 30780.14 70.24 43616.92 53378.31 2010-05-06 09:27:01.000 126 30780.17 70.27 43616.89 88888.00 2010-05-06 09:27:02.000 126 30780.19 70.25 43616.88 88888.00 2010-05-06 09:27:03.000 126 30780.17 70.22 43616.89 88888.00 2010-05-06 09:27:04.000 126 30780.23 70.22 43616.90 88888.00 2010-05-06 09:27:05.000 126 30780.29 70.21 43616.94 53378.33 2010-05-06 09:27:06.000 126 30780.31 70.17 43616.95 88888.00 2010-05-06 09:27:07.000 126 30780.31 70.22 43616.97 88888.00 2010-05-06 09:27:08.000 126 30780.41 70.27 43617.02 88888.00 2010-05-06 09:27:09.000 126 30780.47 70.33 43616.99 88888.00 2010-05-06 09:27:10.000 126 30780.54 70.34 43616.99 53378.45 2010-05-06 09:27:11.000 126 30780.61 70.39 43617.03 88888.00 2010-05-06 09:27:12.000 126 30780.69 70.43 43617.08 88888.00 2010-05-06 09:27:13.000 126 30780.71 70.42 43617.11 88888.00 2010-05-06 09:27:14.000 126 30780.78 70.39 43617.15 88888.00 2010-05-06 09:27:15.000 126 30780.83 70.42 43617.15 53378.75 2010-05-06 09:27:16.000 126 30780.87 70.50 43617.17 88888.00 2010-05-06 09:27:17.000 126 30780.93 70.51 43617.21 88888.00 2010-05-06 09:27:18.000 126 30780.97 70.51 43617.21 88888.00 2010-05-06 09:27:19.000 126 30781.01 70.50 43617.19 88888.00 2010-05-06 09:27:20.000 126 30781.04 70.52 43617.19 53378.97 2010-05-06 09:27:21.000 126 30781.08 70.54 43617.22 88888.00 2010-05-06 09:27:22.000 126 30781.13 70.55 43617.23 88888.00 2010-05-06 09:27:23.000 126 30781.18 70.56 43617.19 88888.00 2010-05-06 09:27:24.000 126 30781.19 70.59 43617.17 88888.00 2010-05-06 09:27:25.000 126 30781.15 70.53 43617.18 53379.09 2010-05-06 09:27:26.000 126 30781.07 70.48 43617.22 88888.00 2010-05-06 09:27:27.000 126 30781.14 70.53 43617.13 88888.00 2010-05-06 09:27:28.000 126 30781.16 70.57 43617.07 88888.00 2010-05-06 09:27:29.000 126 30781.23 70.63 43616.95 88888.00 2010-05-06 09:27:30.000 126 30781.11 70.54 43616.97 53379.05 2010-05-06 09:27:31.000 126 30781.07 70.49 43617.04 88888.00 2010-05-06 09:27:32.000 126 30781.04 70.43 43617.05 88888.00 2010-05-06 09:27:33.000 126 30781.02 70.40 43617.02 88888.00 2010-05-06 09:27:34.000 126 30781.00 70.42 43617.04 88888.00 2010-05-06 09:27:35.000 126 30780.95 70.34 43617.07 53378.95 2010-05-06 09:27:36.000 126 30780.89 70.29 43617.04 88888.00 2010-05-06 09:27:37.000 126 30780.89 70.26 43617.07 88888.00 2010-05-06 09:27:38.000 126 30780.90 70.32 43617.07 88888.00 2010-05-06 09:27:39.000 126 30780.94 70.31 43617.11 88888.00 2010-05-06 09:27:40.000 126 30780.96 70.30 43617.17 53378.89 2010-05-06 09:27:41.000 126 30780.99 70.29 43617.10 88888.00 2010-05-06 09:27:42.000 126 30781.01 70.27 43617.11 88888.00 2010-05-06 09:27:43.000 126 30781.01 70.23 43617.12 88888.00 2010-05-06 09:27:44.000 126 30781.01 70.26 43617.15 88888.00 2010-05-06 09:27:45.000 126 30781.05 70.31 43617.20 53378.92 2010-05-06 09:27:46.000 126 30781.11 70.33 43617.16 88888.00 2010-05-06 09:27:47.000 126 30781.12 70.35 43617.17 88888.00 2010-05-06 09:27:48.000 126 30781.14 70.34 43617.20 88888.00 2010-05-06 09:27:49.000 126 30781.15 70.32 43617.20 88888.00 2010-05-06 09:27:50.000 126 30781.17 70.35 43617.20 53379.04 2010-05-06 09:27:51.000 126 30781.17 70.35 43617.22 88888.00 2010-05-06 09:27:52.000 126 30781.19 70.35 43617.27 88888.00 2010-05-06 09:27:53.000 126 30781.22 70.36 43617.27 88888.00 2010-05-06 09:27:54.000 126 30781.22 70.39 43617.23 88888.00 2010-05-06 09:27:55.000 126 30781.22 70.42 43617.22 53379.17 2010-05-06 09:27:56.000 126 30781.22 70.40 43617.21 88888.00 2010-05-06 09:27:57.000 126 30781.25 70.40 43617.22 88888.00 2010-05-06 09:27:58.000 126 30781.26 70.44 43617.22 88888.00 2010-05-06 09:27:59.000 126 30781.27 70.46 43617.26 88888.00 2010-05-06 09:28:00.000 126 30781.22 70.46 43617.30 53379.17 2010-05-06 09:28:01.000 126 30781.21 70.50 43617.27 88888.00 2010-05-06 09:28:02.000 126 30781.21 70.51 43617.27 88888.00 2010-05-06 09:28:03.000 126 30781.20 70.52 43617.25 88888.00 2010-05-06 09:28:04.000 126 30781.16 70.50 43617.24 88888.00 2010-05-06 09:28:05.000 126 30781.15 70.49 43617.20 53379.12 2010-05-06 09:28:06.000 126 30781.12 70.49 43617.18 88888.00 2010-05-06 09:28:07.000 126 30781.13 70.47 43617.19 88888.00 2010-05-06 09:28:08.000 126 30781.14 70.48 43617.21 88888.00 2010-05-06 09:28:09.000 126 30781.12 70.47 43617.22 88888.00 2010-05-06 09:28:10.000 126 30781.13 70.44 43617.20 53379.05 2010-05-06 09:28:11.000 126 30781.14 70.38 43617.15 88888.00 2010-05-06 09:28:12.000 126 30781.16 70.40 43617.13 88888.00 2010-05-06 09:28:13.000 126 30781.18 70.41 43617.14 88888.00 2010-05-06 09:28:14.000 126 30781.18 70.40 43617.14 88888.00 2010-05-06 09:28:15.000 126 30781.17 70.36 43617.11 53379.03 2010-05-06 09:28:16.000 126 30781.18 70.34 43617.13 88888.00 2010-05-06 09:28:17.000 126 30781.17 70.35 43617.08 88888.00 2010-05-06 09:28:18.000 126 30781.21 70.37 43617.11 88888.00 2010-05-06 09:28:19.000 126 30781.23 70.42 43617.15 88888.00 2010-05-06 09:28:20.000 126 30781.22 70.40 43617.17 53379.06 2010-05-06 09:28:21.000 126 30781.20 70.42 43617.19 88888.00 2010-05-06 09:28:22.000 126 30781.19 70.42 43617.15 88888.00 2010-05-06 09:28:23.000 126 30781.15 70.43 43617.13 88888.00 2010-05-06 09:28:24.000 126 30781.17 70.44 43617.16 88888.00 2010-05-06 09:28:25.000 126 30781.19 70.43 43617.17 53379.06 2010-05-06 09:28:26.000 126 30781.16 70.43 43617.18 88888.00 2010-05-06 09:28:27.000 126 30781.17 70.46 43617.18 88888.00 2010-05-06 09:28:28.000 126 30781.17 70.52 43617.25 88888.00 2010-05-06 09:28:29.000 126 30781.20 70.55 43617.26 88888.00 2010-05-06 09:28:30.000 126 30781.23 70.56 43617.25 53379.05 2010-05-06 09:28:31.000 126 30781.26 70.53 43617.26 88888.00 2010-05-06 09:28:32.000 126 30781.28 70.53 43617.30 88888.00 2010-05-06 09:28:33.000 126 30781.31 70.54 43617.30 88888.00 2010-05-06 09:28:34.000 126 30781.30 70.54 43617.31 88888.00 2010-05-06 09:28:35.000 126 30781.35 70.56 43617.28 53379.16 2010-05-06 09:28:36.000 126 30781.43 70.56 43617.34 88888.00 2010-05-06 09:28:37.000 126 30781.50 70.56 43617.35 88888.00 2010-05-06 09:28:38.000 126 30781.54 70.56 43617.35 88888.00 2010-05-06 09:28:39.000 126 30781.55 70.52 43617.36 88888.00 2010-05-06 09:28:40.000 126 30781.62 70.54 43617.41 53379.35 2010-05-06 09:28:41.000 126 30781.65 70.60 43617.41 88888.00 2010-05-06 09:28:42.000 126 30781.68 70.60 43617.41 88888.00 2010-05-06 09:28:43.000 126 30781.76 70.62 43617.48 88888.00 2010-05-06 09:28:44.000 126 30781.83 70.64 43617.50 88888.00 2010-05-06 09:28:45.000 126 30781.83 70.63 43617.51 53379.60 2010-05-06 09:28:46.000 126 30781.83 70.56 43617.56 88888.00 2010-05-06 09:28:47.000 126 30781.94 70.62 43617.53 88888.00 2010-05-06 09:28:48.000 126 30781.97 70.68 43617.54 88888.00 2010-05-06 09:28:49.000 126 30781.97 70.67 43617.53 88888.00 2010-05-06 09:28:50.000 126 30781.95 70.63 43617.50 53379.78 2010-05-06 09:28:51.000 126 30781.98 70.68 43617.47 88888.00 2010-05-06 09:28:52.000 126 30781.97 70.66 43617.46 88888.00 2010-05-06 09:28:53.000 126 30781.91 70.64 43617.45 88888.00 2010-05-06 09:28:54.000 126 30781.91 70.62 43617.40 88888.00 2010-05-06 09:28:55.000 126 30781.90 70.58 43617.39 53379.76 2010-05-06 09:28:56.000 126 30781.88 70.54 43617.34 88888.00 2010-05-06 09:28:57.000 126 30781.85 70.55 43617.32 88888.00 2010-05-06 09:28:58.000 126 30781.83 70.53 43617.30 88888.00 2010-05-06 09:28:59.000 126 30781.83 70.54 43617.30 88888.00 2010-05-06 09:29:00.000 126 30781.77 70.53 43617.28 53379.62 2010-05-06 09:29:01.000 126 30781.72 70.54 43617.32 88888.00 2010-05-06 09:29:02.000 126 30781.68 70.54 43617.36 88888.00 2010-05-06 09:29:03.000 126 30781.67 70.53 43617.34 88888.00 2010-05-06 09:29:04.000 126 30781.66 70.47 43617.31 88888.00 2010-05-06 09:29:05.000 126 30781.64 70.44 43617.30 53379.50 2010-05-06 09:29:06.000 126 30781.63 70.50 43617.31 88888.00 2010-05-06 09:29:07.000 126 30781.63 70.47 43617.32 88888.00 2010-05-06 09:29:08.000 126 30781.65 70.49 43617.29 88888.00 2010-05-06 09:29:09.000 126 30781.66 70.50 43617.28 88888.00 2010-05-06 09:29:10.000 126 30781.66 70.45 43617.30 53379.45 2010-05-06 09:29:11.000 126 30781.67 70.44 43617.33 88888.00 2010-05-06 09:29:12.000 126 30781.71 70.43 43617.37 88888.00 2010-05-06 09:29:13.000 126 30781.75 70.46 43617.40 88888.00 2010-05-06 09:29:14.000 126 30781.79 70.48 43617.42 88888.00 2010-05-06 09:29:15.000 126 30781.83 70.49 43617.42 53379.58 2010-05-06 09:29:16.000 126 30781.90 70.50 43617.41 88888.00 2010-05-06 09:29:17.000 126 30781.94 70.47 43617.46 88888.00 2010-05-06 09:29:18.000 126 30781.98 70.49 43617.50 88888.00 2010-05-06 09:29:19.000 126 30782.06 70.51 43617.57 88888.00 2010-05-06 09:29:20.000 126 30782.10 70.52 43617.58 53379.76 2010-05-06 09:29:21.000 126 30782.11 70.54 43617.54 88888.00 2010-05-06 09:29:22.000 126 30782.12 70.58 43617.53 88888.00 2010-05-06 09:29:23.000 126 30782.14 70.56 43617.52 88888.00 2010-05-06 09:29:24.000 126 30782.19 70.55 43617.54 88888.00 2010-05-06 09:29:25.000 126 30782.18 70.55 43617.51 53379.94 2010-05-06 09:29:26.000 126 30782.18 70.55 43617.50 88888.00 2010-05-06 09:29:27.000 126 30782.18 70.55 43617.51 88888.00 2010-05-06 09:29:28.000 126 30782.18 70.54 43617.52 88888.00 2010-05-06 09:29:29.000 126 30782.21 70.55 43617.54 88888.00 2010-05-06 09:29:30.000 126 30782.18 70.57 43617.57 53379.95 2010-05-06 09:29:31.000 126 30782.18 70.57 43617.54 88888.00 2010-05-06 09:29:32.000 126 30782.15 70.50 43617.60 88888.00 2010-05-06 09:29:33.000 126 30782.13 70.54 43617.70 88888.00 2010-05-06 09:29:34.000 126 30782.22 70.62 43617.59 88888.00 2010-05-06 09:29:35.000 126 30782.21 70.58 43617.55 53380.01 2010-05-06 09:29:36.000 126 30782.18 70.50 43617.53 88888.00 2010-05-06 09:29:37.000 126 30782.19 70.50 43617.53 88888.00 2010-05-06 09:29:38.000 126 30782.19 70.53 43617.53 88888.00 2010-05-06 09:29:39.000 126 30782.19 70.50 43617.56 88888.00 2010-05-06 09:29:40.000 126 30782.19 70.52 43617.53 53379.91 2010-05-06 09:29:41.000 126 30782.19 70.50 43617.53 88888.00 2010-05-06 09:29:42.000 126 30782.22 70.50 43617.58 88888.00 2010-05-06 09:29:43.000 126 30782.21 70.51 43617.58 88888.00 2010-05-06 09:29:44.000 126 30782.20 70.47 43617.58 88888.00 2010-05-06 09:29:45.000 126 30782.20 70.42 43617.58 53379.92 2010-05-06 09:29:46.000 126 30782.20 70.39 43617.58 88888.00 2010-05-06 09:29:47.000 126 30782.20 70.38 43617.56 88888.00 2010-05-06 09:29:48.000 126 30782.22 70.37 43617.54 88888.00 2010-05-06 09:29:49.000 126 30782.25 70.38 43617.54 88888.00 2010-05-06 09:29:50.000 126 30782.25 70.39 43617.55 53379.94 2010-05-06 09:29:51.000 126 30782.25 70.42 43617.55 88888.00 2010-05-06 09:29:52.000 126 30782.29 70.41 43617.58 88888.00 2010-05-06 09:29:53.000 126 30782.34 70.40 43617.59 88888.00 2010-05-06 09:29:54.000 126 30782.37 70.41 43617.62 88888.00 2010-05-06 09:29:55.000 126 30782.35 70.46 43617.70 53380.01 2010-05-06 09:29:56.000 126 30782.39 70.46 43617.75 88888.00 2010-05-06 09:29:57.000 126 30782.38 70.42 43617.81 88888.00 2010-05-06 09:29:58.000 126 30782.39 70.44 43617.79 88888.00 2010-05-06 09:29:59.000 126 30782.43 70.46 43617.77 88888.00 2010-05-06 09:30:00.000 126 30782.49 70.47 43617.78 53380.18 2010-05-06 09:30:01.000 126 30782.54 70.47 43617.82 88888.00 2010-05-06 09:30:02.000 126 30782.57 70.47 43617.84 88888.00 2010-05-06 09:30:03.000 126 30782.60 70.54 43617.86 88888.00 2010-05-06 09:30:04.000 126 30782.65 70.51 43617.86 88888.00 2010-05-06 09:30:05.000 126 30782.71 70.45 43617.80 53380.40 2010-05-06 09:30:06.000 126 30782.71 70.49 43617.89 88888.00 2010-05-06 09:30:07.000 126 30782.74 70.51 43617.91 88888.00 2010-05-06 09:30:08.000 126 30782.77 70.48 43617.91 88888.00 2010-05-06 09:30:09.000 126 30782.81 70.45 43617.93 88888.00 2010-05-06 09:30:10.000 126 30782.81 70.48 43617.93 53380.52 2010-05-06 09:30:11.000 126 30782.82 70.48 43617.91 88888.00 2010-05-06 09:30:12.000 126 30782.83 70.51 43617.87 88888.00 2010-05-06 09:30:13.000 126 30782.81 70.47 43617.83 88888.00 2010-05-06 09:30:14.000 126 30782.78 70.45 43617.83 88888.00 2010-05-06 09:30:15.000 126 30782.72 70.44 43617.81 53380.55 2010-05-06 09:30:16.000 126 30782.67 70.41 43617.77 88888.00 2010-05-06 09:30:17.000 126 30782.63 70.38 43617.77 88888.00 2010-05-06 09:30:18.000 126 30782.59 70.36 43617.77 88888.00 2010-05-06 09:30:19.000 126 30782.57 70.33 43617.80 88888.00 2010-05-06 09:30:20.000 126 30782.53 70.25 43617.76 53380.38 2010-05-06 09:30:21.000 126 30782.47 70.18 43617.72 88888.00 2010-05-06 09:30:22.000 126 30782.41 70.13 43617.68 88888.00 2010-05-06 09:30:23.000 126 30782.35 70.11 43617.61 88888.00 2010-05-06 09:30:24.000 126 30782.35 70.14 43617.57 88888.00 2010-05-06 09:30:25.000 126 30782.34 70.15 43617.61 53380.13 2010-05-06 09:30:26.000 126 30782.29 70.16 43617.62 88888.00 2010-05-06 09:30:27.000 126 30782.27 70.19 43617.64 88888.00 2010-05-06 09:30:28.000 126 30782.29 70.20 43617.64 88888.00 2010-05-06 09:30:29.000 126 30782.30 70.26 43617.62 88888.00 2010-05-06 09:30:30.000 126 30782.29 70.32 43617.63 53380.04 2010-05-06 09:30:31.000 126 30782.28 70.36 43617.61 88888.00 2010-05-06 09:30:32.000 126 30782.30 70.37 43617.67 88888.00 2010-05-06 09:30:33.000 126 30782.30 70.41 43617.70 88888.00 2010-05-06 09:30:34.000 126 30782.30 70.43 43617.76 88888.00 2010-05-06 09:30:35.000 126 30782.32 70.47 43617.78 53380.18 2010-05-06 09:30:36.000 126 30782.34 70.50 43617.77 88888.00 2010-05-06 09:30:37.000 126 30782.34 70.51 43617.77 88888.00 2010-05-06 09:30:38.000 126 30782.37 70.52 43617.77 88888.00 2010-05-06 09:30:39.000 126 30782.35 70.55 43617.73 88888.00 2010-05-06 09:30:40.000 126 30782.32 70.56 43617.73 53380.22 2010-05-06 09:30:41.000 126 30782.29 70.55 43617.75 88888.00 2010-05-06 09:30:42.000 126 30782.27 70.60 43617.79 88888.00 2010-05-06 09:30:43.000 126 30782.24 70.61 43617.79 88888.00 2010-05-06 09:30:44.000 126 30782.20 70.58 43617.75 88888.00 2010-05-06 09:30:45.000 126 30782.18 70.55 43617.77 53380.17 2010-05-06 09:30:46.000 126 30782.13 70.53 43617.73 88888.00 2010-05-06 09:30:47.000 126 30782.08 70.53 43617.71 88888.00 2010-05-06 09:30:48.000 126 30782.04 70.53 43617.71 88888.00 2010-05-06 09:30:49.000 126 30781.98 70.52 43617.65 88888.00 2010-05-06 09:30:50.000 126 30781.95 70.52 43617.64 53379.98 2010-05-06 09:30:51.000 126 30781.90 70.52 43617.63 88888.00 2010-05-06 09:30:52.000 126 30781.88 70.46 43617.61 88888.00 2010-05-06 09:30:53.000 126 30781.84 70.45 43617.66 88888.00 2010-05-06 09:30:54.000 126 30781.78 70.42 43617.68 88888.00 2010-05-06 09:30:55.000 126 30781.73 70.33 43617.68 53379.77 2010-05-06 09:30:56.000 126 30781.74 70.35 43617.68 88888.00 2010-05-06 09:30:57.000 126 30781.74 70.38 43617.65 88888.00 2010-05-06 09:30:58.000 126 30781.75 70.35 43617.65 88888.00 2010-05-06 09:30:59.000 126 30781.76 70.36 43617.59 88888.00 2010-05-06 09:31:00.000 126 30781.76 70.40 43617.63 53379.77 2010-05-06 09:31:01.000 126 30781.83 70.40 43617.61 88888.00 2010-05-06 09:31:02.000 126 30781.84 70.39 43617.65 88888.00 2010-05-06 09:31:03.000 126 30781.88 70.43 43617.72 88888.00 2010-05-06 09:31:04.000 126 30781.93 70.44 43617.69 88888.00 2010-05-06 09:31:05.000 126 30781.88 70.39 43617.83 53379.83 2010-05-06 09:31:06.000 126 30782.00 70.51 43617.83 88888.00 2010-05-06 09:31:07.000 126 30782.04 70.53 43617.75 88888.00 2010-05-06 09:31:08.000 126 30782.05 70.55 43617.73 88888.00 2010-05-06 09:31:09.000 126 30782.07 70.57 43617.78 88888.00 2010-05-06 09:31:10.000 126 30782.06 70.59 43617.77 53379.97 2010-05-06 09:31:11.000 126 30782.06 70.63 43617.75 88888.00 2010-05-06 09:31:12.000 126 30782.08 70.62 43617.81 88888.00 2010-05-06 09:31:13.000 126 30782.05 70.59 43617.80 88888.00 2010-05-06 09:31:14.000 126 30782.10 70.58 43617.81 88888.00 2010-05-06 09:31:15.000 126 30782.11 70.59 43617.81 53380.09 2010-05-06 09:31:16.000 126 30782.08 70.62 43617.80 88888.00 2010-05-06 09:31:17.000 126 30782.06 70.63 43617.72 88888.00 2010-05-06 09:31:18.000 126 30782.10 70.60 43617.74 88888.00 2010-05-06 09:31:19.000 126 30782.09 70.61 43617.73 88888.00 2010-05-06 09:31:20.000 126 30782.05 70.61 43617.73 53380.01 2010-05-06 09:31:21.000 126 30782.03 70.57 43617.71 88888.00 2010-05-06 09:31:22.000 126 30782.03 70.60 43617.69 88888.00 2010-05-06 09:31:23.000 126 30782.00 70.58 43617.69 88888.00 2010-05-06 09:31:24.000 126 30781.96 70.55 43617.70 88888.00 2010-05-06 09:31:25.000 126 30781.95 70.50 43617.67 53379.92 2010-05-06 09:31:26.000 126 30781.97 70.52 43617.68 88888.00 2010-05-06 09:31:27.000 126 30781.97 70.54 43617.74 88888.00 2010-05-06 09:31:28.000 126 30781.95 70.53 43617.74 88888.00 2010-05-06 09:31:29.000 126 30781.93 70.52 43617.71 88888.00 2010-05-06 09:31:30.000 126 30781.95 70.52 43617.68 53379.90 2010-05-06 09:31:31.000 126 30781.95 70.49 43617.68 88888.00 2010-05-06 09:31:32.000 126 30781.95 70.51 43617.76 88888.00 2010-05-06 09:31:33.000 126 30781.98 70.54 43617.78 88888.00 2010-05-06 09:31:34.000 126 30782.00 70.50 43617.75 88888.00 2010-05-06 09:31:35.000 126 30781.99 70.47 43617.77 53379.86 2010-05-06 09:31:36.000 126 30781.99 70.47 43617.78 88888.00 2010-05-06 09:31:37.000 126 30781.98 70.49 43617.80 88888.00 2010-05-06 09:31:38.000 126 30781.99 70.49 43617.78 88888.00 2010-05-06 09:31:39.000 126 30782.01 70.48 43617.73 88888.00 2010-05-06 09:31:40.000 126 30782.06 70.46 43617.74 53379.91 2010-05-06 09:31:41.000 126 30782.08 70.47 43617.80 88888.00 2010-05-06 09:31:42.000 126 30782.15 70.46 43617.79 88888.00 2010-05-06 09:31:43.000 126 30782.16 70.52 43617.75 88888.00 2010-05-06 09:31:44.000 126 30782.17 70.52 43617.79 88888.00 2010-05-06 09:31:45.000 126 30782.19 70.49 43617.82 53380.04 2010-05-06 09:31:46.000 126 30782.19 70.45 43617.84 88888.00 2010-05-06 09:31:47.000 126 30782.21 70.49 43617.82 88888.00 2010-05-06 09:31:48.000 126 30782.22 70.51 43617.85 88888.00 2010-05-06 09:31:49.000 126 30782.26 70.52 43617.89 88888.00 2010-05-06 09:31:50.000 126 30782.32 70.53 43617.87 53380.16 2010-05-06 09:31:51.000 126 30782.35 70.52 43617.90 88888.00 2010-05-06 09:31:52.000 126 30782.39 70.54 43617.93 88888.00 2010-05-06 09:31:53.000 126 30782.38 70.57 43617.91 88888.00 2010-05-06 09:31:54.000 126 30782.41 70.58 43617.90 88888.00 2010-05-06 09:31:55.000 126 30782.44 70.59 43617.89 53380.26 2010-05-06 09:31:56.000 126 30782.45 70.64 43617.90 88888.00 2010-05-06 09:31:57.000 126 30782.49 70.67 43617.92 88888.00 2010-05-06 09:31:58.000 126 30782.53 70.65 43617.93 88888.00 2010-05-06 09:31:59.000 126 30782.55 70.63 43617.91 88888.00 2010-05-06 09:32:00.000 126 30782.57 70.67 43617.89 53380.37 2010-05-06 09:32:01.000 126 30782.56 70.70 43617.87 88888.00 2010-05-06 09:32:02.000 126 30782.56 70.71 43617.88 88888.00 2010-05-06 09:32:03.000 126 30782.53 70.68 43617.92 88888.00 2010-05-06 09:32:04.000 126 30782.49 70.69 43617.96 88888.00 2010-05-06 09:32:05.000 126 30782.48 70.67 43617.93 53380.37 2010-05-06 09:32:06.000 126 30782.46 70.65 43617.92 88888.00 2010-05-06 09:32:07.000 126 30782.43 70.63 43617.90 88888.00 2010-05-06 09:32:08.000 126 30782.41 70.61 43617.86 88888.00 2010-05-06 09:32:09.000 126 30782.39 70.62 43617.87 88888.00 2010-05-06 09:32:10.000 126 30782.32 70.58 43617.84 53380.28 2010-05-06 09:32:11.000 126 30782.27 70.58 43617.81 88888.00 2010-05-06 09:32:12.000 126 30782.23 70.56 43617.78 88888.00 2010-05-06 09:32:13.000 126 30782.16 70.50 43617.78 88888.00 2010-05-06 09:32:14.000 126 30782.11 70.50 43617.77 88888.00 2010-05-06 09:32:15.000 126 30782.09 70.50 43617.68 53380.08 2010-05-06 09:32:16.000 126 30782.06 70.53 43617.71 88888.00 2010-05-06 09:32:17.000 126 30782.04 70.52 43617.69 88888.00 2010-05-06 09:32:18.000 126 30782.00 70.50 43617.66 88888.00 2010-05-06 09:32:19.000 126 30781.99 70.51 43617.67 88888.00 2010-05-06 09:32:20.000 126 30782.00 70.51 43617.71 53379.92 2010-05-06 09:32:21.000 126 30781.98 70.51 43617.73 88888.00 2010-05-06 09:32:22.000 126 30781.99 70.51 43617.72 88888.00 2010-05-06 09:32:23.000 126 30781.98 70.52 43617.69 88888.00 2010-05-06 09:32:24.000 126 30782.01 70.52 43617.67 88888.00 2010-05-06 09:32:25.000 126 30782.01 70.50 43617.67 53379.92 2010-05-06 09:32:26.000 126 30782.02 70.52 43617.71 88888.00 2010-05-06 09:32:27.000 126 30782.06 70.56 43617.73 88888.00 2010-05-06 09:32:28.000 126 30782.07 70.56 43617.71 88888.00 2010-05-06 09:32:29.000 126 30782.08 70.59 43617.72 88888.00 2010-05-06 09:32:30.000 126 30782.14 70.61 43617.73 53379.96 2010-05-06 09:32:31.000 126 30782.14 70.59 43617.73 88888.00 2010-05-06 09:32:32.000 126 30782.18 70.60 43617.74 88888.00 2010-05-06 09:32:33.000 126 30782.20 70.62 43617.77 88888.00 2010-05-06 09:32:34.000 126 30782.22 70.62 43617.80 88888.00 2010-05-06 09:32:35.000 126 30782.28 70.64 43617.80 53380.08 2010-05-06 09:32:36.000 126 30782.31 70.62 43617.85 88888.00 2010-05-06 09:32:37.000 126 30782.36 70.64 43617.86 88888.00 2010-05-06 09:32:38.000 126 30782.41 70.65 43617.84 88888.00 2010-05-06 09:32:39.000 126 30782.43 70.64 43617.84 88888.00 2010-05-06 09:32:40.000 126 30782.47 70.67 43617.85 53380.27 2010-05-06 09:32:41.000 126 30782.49 70.65 43617.88 88888.00 2010-05-06 09:32:42.000 126 30782.57 70.66 43617.91 88888.00 2010-05-06 09:32:43.000 126 30782.66 70.68 43617.94 88888.00 2010-05-06 09:32:44.000 126 30782.68 70.67 43617.94 88888.00 2010-05-06 09:32:45.000 126 30782.70 70.65 43617.96 53380.50 2010-05-06 09:32:46.000 126 30782.73 70.64 43617.95 88888.00 2010-05-06 09:32:47.000 126 30782.77 70.63 43617.93 88888.00 2010-05-06 09:32:48.000 126 30782.84 70.64 43617.97 88888.00 2010-05-06 09:32:49.000 126 30782.86 70.68 43618.00 88888.00 2010-05-06 09:32:50.000 126 30782.83 70.68 43618.06 53380.62 2010-05-06 09:32:51.000 126 30782.84 70.69 43618.02 88888.00 2010-05-06 09:32:52.000 126 30782.86 70.72 43618.05 88888.00 2010-05-06 09:32:53.000 126 30782.87 70.73 43618.06 88888.00 2010-05-06 09:32:54.000 126 30782.88 70.71 43618.02 88888.00 2010-05-06 09:32:55.000 126 30782.87 70.70 43617.96 53380.64 2010-05-06 09:32:56.000 126 30782.87 70.67 43617.90 88888.00 2010-05-06 09:32:57.000 126 30782.86 70.63 43617.93 88888.00 2010-05-06 09:32:58.000 126 30782.86 70.63 43617.95 88888.00 2010-05-06 09:32:59.000 126 30782.89 70.62 43617.92 88888.00 2010-05-06 09:33:00.000 126 30782.84 70.64 43617.92 53380.61 2010-05-06 09:33:01.000 126 30782.84 70.59 43617.96 88888.00 2010-05-06 09:33:02.000 126 30782.85 70.59 43617.96 88888.00 2010-05-06 09:33:03.000 126 30782.84 70.60 43617.90 88888.00 2010-05-06 09:33:04.000 126 30782.86 70.63 43617.92 88888.00 2010-05-06 09:33:05.000 126 30782.83 70.66 43617.96 53380.60 2010-05-06 09:33:06.000 126 30782.80 70.63 43617.93 88888.00 2010-05-06 09:33:07.000 126 30782.79 70.61 43617.86 88888.00 2010-05-06 09:33:08.000 126 30782.74 70.62 43617.86 88888.00 2010-05-06 09:33:09.000 126 30782.73 70.59 43617.88 88888.00 2010-05-06 09:33:10.000 126 30782.74 70.61 43617.93 53380.52 2010-05-06 09:33:11.000 126 30782.74 70.61 43617.89 88888.00 2010-05-06 09:33:12.000 126 30782.73 70.62 43617.89 88888.00 2010-05-06 09:33:13.000 126 30782.69 70.62 43617.89 88888.00 2010-05-06 09:33:14.000 126 30782.65 70.59 43617.87 88888.00 2010-05-06 09:33:15.000 126 30782.61 70.56 43617.88 53380.48 2010-05-06 09:33:16.000 126 30782.60 70.54 43617.84 88888.00 2010-05-06 09:33:17.000 126 30782.60 70.57 43617.86 88888.00 2010-05-06 09:33:18.000 126 30782.53 70.53 43617.93 88888.00 2010-05-06 09:33:19.000 126 30782.53 70.55 43617.90 88888.00 2010-05-06 09:33:20.000 126 30782.52 70.54 43617.86 53380.39 2010-05-06 09:33:21.000 126 30782.50 70.50 43617.83 88888.00 2010-05-06 09:33:22.000 126 30782.50 70.52 43617.81 88888.00 2010-05-06 09:33:23.000 126 30782.50 70.49 43617.83 88888.00 2010-05-06 09:33:24.000 126 30782.51 70.53 43617.84 88888.00 2010-05-06 09:33:25.000 126 30782.51 70.55 43617.82 53380.38 2010-05-06 09:33:26.000 126 30782.52 70.56 43617.87 88888.00 2010-05-06 09:33:27.000 126 30782.53 70.59 43617.87 88888.00 2010-05-06 09:33:28.000 126 30782.62 70.66 43617.73 88888.00 2010-05-06 09:33:29.000 126 30782.61 70.60 43617.71 88888.00 2010-05-06 09:33:30.000 126 30782.58 70.61 43617.81 53380.39 2010-05-06 09:33:31.000 126 30782.58 70.63 43617.88 88888.00 2010-05-06 09:33:32.000 126 30782.61 70.63 43617.90 88888.00 2010-05-06 09:33:33.000 126 30782.62 70.62 43617.90 88888.00 2010-05-06 09:33:34.000 126 30782.64 70.59 43617.92 88888.00 2010-05-06 09:33:35.000 126 30782.65 70.60 43617.99 53380.49 2010-05-06 09:33:36.000 126 30782.67 70.66 43617.99 88888.00 2010-05-06 09:33:37.000 126 30782.71 70.67 43617.96 88888.00 2010-05-06 09:33:38.000 126 30782.72 70.63 43617.97 88888.00 2010-05-06 09:33:39.000 126 30782.75 70.62 43617.98 88888.00 2010-05-06 09:33:40.000 126 30782.77 70.63 43617.97 53380.61 2010-05-06 09:33:41.000 126 30782.79 70.64 43617.95 88888.00 2010-05-06 09:33:42.000 126 30782.84 70.64 43617.99 88888.00 2010-05-06 09:33:43.000 126 30782.87 70.61 43617.99 88888.00 2010-05-06 09:33:44.000 126 30782.90 70.61 43617.95 88888.00 2010-05-06 09:33:45.000 126 30782.92 70.64 43617.89 53380.69 2010-05-06 09:33:46.000 126 30782.96 70.65 43617.91 88888.00 2010-05-06 09:33:47.000 126 30782.97 70.68 43617.95 88888.00 2010-05-06 09:33:48.000 126 30782.97 70.70 43617.94 88888.00 2010-05-06 09:33:49.000 126 30782.99 70.70 43617.96 88888.00 2010-05-06 09:33:50.000 126 30783.00 70.69 43618.01 53380.76 2010-05-06 09:33:51.000 126 30783.03 70.71 43618.05 88888.00 2010-05-06 09:33:52.000 126 30783.01 70.74 43618.02 88888.00 2010-05-06 09:33:53.000 126 30783.05 70.72 43617.98 88888.00 2010-05-06 09:33:54.000 126 30783.07 70.72 43617.94 88888.00 2010-05-06 09:33:55.000 126 30783.07 70.75 43618.00 53380.84 2010-05-06 09:33:56.000 126 30783.03 70.75 43618.01 88888.00 2010-05-06 09:33:57.000 126 30783.03 70.77 43618.01 88888.00 2010-05-06 09:33:58.000 126 30783.01 70.75 43618.01 88888.00 2010-05-06 09:33:59.000 126 30782.97 70.77 43618.06 88888.00 2010-05-06 09:34:00.000 126 30782.91 70.75 43617.98 53380.80 2010-05-06 09:34:01.000 126 30782.87 70.74 43617.94 88888.00 2010-05-06 09:34:02.000 126 30782.85 70.76 43617.96 88888.00 2010-05-06 09:34:03.000 126 30782.80 70.81 43617.94 88888.00 2010-05-06 09:34:04.000 126 30782.73 70.81 43617.89 88888.00 2010-05-06 09:34:05.000 126 30782.69 70.77 43617.90 53380.62 2010-05-06 09:34:06.000 126 30782.58 70.73 43617.81 88888.00 2010-05-06 09:34:07.000 126 30782.56 70.71 43617.76 88888.00 2010-05-06 09:34:08.000 126 30782.55 70.75 43617.80 88888.00 2010-05-06 09:34:09.000 126 30782.46 70.76 43617.82 88888.00 2010-05-06 09:34:10.000 126 30782.37 70.74 43617.75 53380.37 2010-05-06 09:34:11.000 126 30782.29 70.74 43617.71 88888.00 2010-05-06 09:34:12.000 126 30782.27 70.76 43617.65 88888.00 2010-05-06 09:34:13.000 126 30782.25 70.70 43617.70 88888.00 2010-05-06 09:34:14.000 126 30782.22 70.66 43617.71 88888.00 2010-05-06 09:34:15.000 126 30782.17 70.68 43617.73 53380.19 2010-05-06 09:34:16.000 126 30782.17 70.69 43617.75 88888.00 2010-05-06 09:34:17.000 126 30782.17 70.68 43617.76 88888.00 2010-05-06 09:34:18.000 126 30782.18 70.69 43617.77 88888.00 2010-05-06 09:34:19.000 126 30782.18 70.69 43617.74 88888.00 2010-05-06 09:34:20.000 126 30782.20 70.70 43617.72 53380.11 2010-05-06 09:34:21.000 126 30782.23 70.70 43617.69 88888.00 2010-05-06 09:34:22.000 126 30782.27 70.71 43617.67 88888.00 2010-05-06 09:34:23.000 126 30782.27 70.72 43617.69 88888.00 2010-05-06 09:34:24.000 126 30782.29 70.73 43617.71 88888.00 2010-05-06 09:34:25.000 126 30782.30 70.74 43617.74 53380.20 2010-05-06 09:34:26.000 126 30782.33 70.75 43617.75 88888.00 2010-05-06 09:34:27.000 126 30782.38 70.76 43617.72 88888.00 2010-05-06 09:34:28.000 126 30782.39 70.81 43617.69 88888.00 2010-05-06 09:34:29.000 126 30782.38 70.83 43617.68 88888.00 2010-05-06 09:34:30.000 126 30782.38 70.76 43617.73 53380.27 2010-05-06 09:34:31.000 126 30782.39 70.72 43617.75 88888.00 2010-05-06 09:34:32.000 126 30782.42 70.71 43617.73 88888.00 2010-05-06 09:34:33.000 126 30782.43 70.71 43617.76 88888.00 2010-05-06 09:34:34.000 126 30782.41 70.73 43617.79 88888.00 2010-05-06 09:34:35.000 126 30782.41 70.70 43617.83 53380.33 2010-05-06 09:34:36.000 126 30782.44 70.69 43617.80 88888.00 2010-05-06 09:34:37.000 126 30782.46 70.70 43617.77 88888.00 2010-05-06 09:34:38.000 126 30782.47 70.70 43617.78 88888.00 2010-05-06 09:34:39.000 126 30782.49 70.68 43617.76 88888.00 2010-05-06 09:34:40.000 126 30782.50 70.69 43617.79 53380.35 2010-05-06 09:34:41.000 126 30782.51 70.67 43617.82 88888.00 2010-05-06 09:34:42.000 126 30782.52 70.72 43617.84 88888.00 2010-05-06 09:34:43.000 126 30782.56 70.76 43617.85 88888.00 2010-05-06 09:34:44.000 126 30782.63 70.73 43617.88 88888.00 2010-05-06 09:34:45.000 126 30782.69 70.75 43617.89 53380.45 2010-05-06 09:34:46.000 126 30782.73 70.77 43617.91 88888.00 2010-05-06 09:34:47.000 126 30782.76 70.77 43617.90 88888.00 2010-05-06 09:34:48.000 126 30782.79 70.80 43617.89 88888.00 2010-05-06 09:34:49.000 126 30782.85 70.81 43617.89 88888.00 2010-05-06 09:34:50.000 126 30782.93 70.85 43617.95 53380.63 2010-05-06 09:34:51.000 126 30782.97 70.89 43617.95 88888.00 2010-05-06 09:34:52.000 126 30783.00 70.92 43617.95 88888.00 2010-05-06 09:34:53.000 126 30783.06 70.96 43617.99 88888.00 2010-05-06 09:34:54.000 126 30783.10 70.93 43618.00 88888.00 2010-05-06 09:34:55.000 126 30783.13 70.94 43618.05 53380.86 2010-05-06 09:34:56.000 126 30783.11 70.94 43618.06 88888.00 2010-05-06 09:34:57.000 126 30783.14 70.95 43618.04 88888.00 2010-05-06 09:34:58.000 126 30783.19 70.97 43618.05 88888.00 2010-05-06 09:34:59.000 126 30783.18 70.97 43618.04 88888.00 2010-05-06 09:35:00.000 126 30783.16 70.96 43617.99 53380.97 2010-05-06 09:35:01.000 126 30783.17 70.94 43617.98 88888.00 2010-05-06 09:35:02.000 126 30783.17 70.98 43618.07 88888.00 2010-05-06 09:35:03.000 126 30783.16 70.98 43618.04 88888.00 2010-05-06 09:35:04.000 126 30783.11 70.95 43618.01 88888.00 2010-05-06 09:35:05.000 126 30783.02 70.93 43618.00 53380.98 2010-05-06 09:35:06.000 126 30782.99 70.86 43617.96 88888.00 2010-05-06 09:35:07.000 126 30782.95 70.86 43617.92 88888.00 2010-05-06 09:35:08.000 126 30782.92 70.87 43617.90 88888.00 2010-05-06 09:35:09.000 126 30782.84 70.83 43617.89 88888.00 2010-05-06 09:35:10.000 126 30782.78 70.79 43617.84 53380.71 2010-05-06 09:35:11.000 126 30782.72 70.78 43617.82 88888.00 2010-05-06 09:35:12.000 126 30782.67 70.82 43617.82 88888.00 2010-05-06 09:35:13.000 126 30782.60 70.82 43617.80 88888.00 2010-05-06 09:35:14.000 126 30782.55 70.81 43617.80 88888.00 2010-05-06 09:35:15.000 126 30782.51 70.77 43617.81 53380.46 2010-05-06 09:35:16.000 126 30782.50 70.76 43617.82 88888.00 2010-05-06 09:35:17.000 126 30782.51 70.80 43617.85 88888.00 2010-05-06 09:35:18.000 126 30782.49 70.80 43617.84 88888.00 2010-05-06 09:35:19.000 126 30782.46 70.74 43617.89 88888.00 2010-05-06 09:35:20.000 126 30782.48 70.74 43617.95 53380.32 2010-05-06 09:35:21.000 126 30782.55 70.78 43617.88 88888.00 2010-05-06 09:35:22.000 126 30782.59 70.79 43617.91 88888.00 2010-05-06 09:35:23.000 126 30782.65 70.81 43617.94 88888.00 2010-05-06 09:35:24.000 126 30782.71 70.86 43617.96 88888.00 2010-05-06 09:35:25.000 126 30782.74 70.89 43617.94 53380.47 2010-05-06 09:35:26.000 126 30782.78 70.94 43617.96 88888.00 2010-05-06 09:35:27.000 126 30782.85 70.89 43618.01 88888.00 2010-05-06 09:35:28.000 126 30782.88 70.89 43618.01 88888.00 2010-05-06 09:35:29.000 126 30782.90 70.94 43618.04 88888.00 2010-05-06 09:35:30.000 126 30783.01 70.96 43618.10 53380.71 2010-05-06 09:35:31.000 126 30783.08 70.97 43618.16 88888.00 2010-05-06 09:35:32.000 126 30783.14 71.04 43618.10 88888.00 2010-05-06 09:35:33.000 126 30783.15 71.03 43618.10 88888.00 2010-05-06 09:35:34.000 126 30783.17 71.02 43618.14 88888.00 2010-05-06 09:35:35.000 126 30783.17 71.04 43618.18 53380.91 2010-05-06 09:35:36.000 126 30783.20 71.03 43618.15 88888.00 2010-05-06 09:35:37.000 126 30783.23 71.01 43618.18 88888.00 2010-05-06 09:35:38.000 126 30783.24 71.01 43618.20 88888.00 2010-05-06 09:35:39.000 126 30783.24 71.03 43618.19 88888.00 2010-05-06 09:35:40.000 126 30783.25 71.07 43618.20 53381.01 2010-05-06 09:35:41.000 126 30783.27 71.05 43618.17 88888.00 2010-05-06 09:35:42.000 126 30783.33 71.06 43618.11 88888.00 2010-05-06 09:35:43.000 126 30783.30 71.04 43618.14 88888.00 2010-05-06 09:35:44.000 126 30783.27 71.00 43618.18 88888.00 2010-05-06 09:35:45.000 126 30783.21 71.01 43618.13 53380.98 2010-05-06 09:35:46.000 126 30783.17 71.01 43618.13 88888.00 2010-05-06 09:35:47.000 126 30783.16 71.03 43618.10 88888.00 2010-05-06 09:35:48.000 126 30783.14 71.01 43618.08 88888.00 2010-05-06 09:35:49.000 126 30783.09 71.00 43618.04 88888.00 2010-05-06 09:35:50.000 126 30783.10 71.03 43618.06 53380.92 2010-05-06 09:35:51.000 126 30783.06 70.99 43618.00 88888.00 2010-05-06 09:35:52.000 126 30783.00 70.96 43617.98 88888.00 2010-05-06 09:35:53.000 126 30782.92 70.92 43617.92 88888.00 2010-05-06 09:35:54.000 126 30782.87 70.94 43617.92 88888.00 2010-05-06 09:35:55.000 126 30782.83 70.92 43617.95 53380.74 2010-05-06 09:35:56.000 126 30782.78 70.87 43617.96 88888.00 2010-05-06 09:35:57.000 126 30782.72 70.87 43617.99 88888.00 2010-05-06 09:35:58.000 126 30782.69 70.86 43617.96 88888.00 2010-05-06 09:35:59.000 126 30782.62 70.85 43617.96 88888.00 2010-05-06 09:36:00.000 126 30782.61 70.88 43617.96 53380.52 2010-05-06 09:36:01.000 126 30782.55 70.90 43617.95 88888.00 2010-05-06 09:36:02.000 126 30782.53 70.87 43617.95 88888.00 2010-05-06 09:36:03.000 126 30782.51 70.86 43617.95 88888.00 2010-05-06 09:36:04.000 126 30782.50 70.90 43617.98 88888.00 2010-05-06 09:36:05.000 126 30782.48 70.89 43618.00 53380.41 2010-05-06 09:36:06.000 126 30782.44 70.92 43617.96 88888.00 2010-05-06 09:36:07.000 126 30782.43 70.93 43617.92 88888.00 2010-05-06 09:36:08.000 126 30782.44 70.91 43617.93 88888.00 2010-05-06 09:36:09.000 126 30782.46 70.93 43617.95 88888.00 2010-05-06 09:36:10.000 126 30782.45 70.97 43618.00 53380.35 2010-05-06 09:36:11.000 126 30782.42 70.96 43617.99 88888.00 2010-05-06 09:36:12.000 126 30782.44 71.00 43618.00 88888.00 2010-05-06 09:36:13.000 126 30782.45 71.03 43618.04 88888.00 2010-05-06 09:36:14.000 126 30782.50 71.00 43618.03 88888.00 2010-05-06 09:36:15.000 126 30782.54 70.99 43618.07 53380.42 2010-05-06 09:36:16.000 126 30782.54 71.00 43618.04 88888.00 2010-05-06 09:36:17.000 126 30782.57 71.05 43618.07 88888.00 2010-05-06 09:36:18.000 126 30782.60 71.05 43618.08 88888.00 2010-05-06 09:36:19.000 126 30782.63 71.06 43618.10 88888.00 2010-05-06 09:36:20.000 126 30782.64 71.05 43618.12 53380.52 2010-05-06 09:36:21.000 126 30782.64 71.08 43618.08 88888.00 2010-05-06 09:36:22.000 126 30782.64 71.10 43618.11 88888.00 2010-05-06 09:36:23.000 126 30782.63 71.09 43618.08 88888.00 2010-05-06 09:36:24.000 126 30782.60 71.09 43618.04 88888.00 2010-05-06 09:36:25.000 126 30782.63 71.11 43618.05 53380.54 2010-05-06 09:36:26.000 126 30782.61 71.08 43618.07 88888.00 2010-05-06 09:36:27.000 126 30782.59 71.08 43618.07 88888.00 2010-05-06 09:36:28.000 126 30782.58 71.10 43618.02 88888.00 2010-05-06 09:36:29.000 126 30782.58 71.10 43618.03 88888.00 2010-05-06 09:36:30.000 126 30782.53 71.10 43618.04 53380.50 2010-05-06 09:36:31.000 126 30782.51 71.10 43618.00 88888.00 2010-05-06 09:36:32.000 126 30782.49 71.08 43617.98 88888.00 2010-05-06 09:36:33.000 126 30782.47 71.05 43618.00 88888.00 2010-05-06 09:36:34.000 126 30782.44 71.03 43617.97 88888.00 2010-05-06 09:36:35.000 126 30782.42 71.01 43617.95 53380.40 2010-05-06 09:36:36.000 126 30782.40 71.02 43617.94 88888.00 2010-05-06 09:36:37.000 126 30782.38 71.01 43617.96 88888.00 2010-05-06 09:36:38.000 126 30782.38 70.99 43617.95 88888.00 2010-05-06 09:36:39.000 126 30782.33 70.93 43617.95 88888.00 2010-05-06 09:36:40.000 126 30782.35 70.94 43617.92 53380.30 2010-05-06 09:36:41.000 126 30782.38 70.93 43617.88 88888.00 2010-05-06 09:36:42.000 126 30782.41 70.97 43617.90 88888.00 2010-05-06 09:36:43.000 126 30782.41 71.02 43617.91 88888.00 2010-05-06 09:36:44.000 126 30782.44 71.02 43617.92 88888.00 2010-05-06 09:36:45.000 126 30782.42 71.02 43617.93 53380.34 2010-05-06 09:36:46.000 126 30782.40 71.05 43617.90 88888.00 2010-05-06 09:36:47.000 126 30782.44 71.09 43617.94 88888.00 2010-05-06 09:36:48.000 126 30782.44 71.13 43617.90 88888.00 2010-05-06 09:36:49.000 126 30782.45 71.11 43617.85 88888.00 2010-05-06 09:36:50.000 126 30782.47 71.12 43617.92 53380.38 2010-05-06 09:36:51.000 126 30782.47 71.10 43617.89 88888.00 2010-05-06 09:36:52.000 126 30782.47 71.11 43617.93 88888.00 2010-05-06 09:36:53.000 126 30782.42 71.10 43618.08 88888.00 2010-05-06 09:36:54.000 126 30782.45 71.15 43618.11 88888.00 2010-05-06 09:36:55.000 126 30782.48 71.20 43618.04 53380.41 2010-05-06 09:36:56.000 126 30782.49 71.21 43618.08 88888.00 2010-05-06 09:36:57.000 126 30782.56 71.16 43618.04 88888.00 2010-05-06 09:36:58.000 126 30782.61 71.14 43618.03 88888.00 2010-05-06 09:36:59.000 126 30782.65 71.14 43618.06 88888.00 2010-05-06 09:37:00.000 126 30782.72 71.14 43618.06 53380.52 2010-05-06 09:37:01.000 126 30782.81 71.16 43618.09 88888.00 2010-05-06 09:37:02.000 126 30782.87 71.16 43618.13 88888.00 2010-05-06 09:37:03.000 126 30782.92 71.19 43618.18 88888.00 2010-05-06 09:37:04.000 126 30782.94 71.25 43618.21 88888.00 2010-05-06 09:37:05.000 126 30782.98 71.28 43618.18 53380.74 2010-05-06 09:37:06.000 126 30783.04 71.30 43618.19 88888.00 2010-05-06 09:37:07.000 126 30783.10 71.28 43618.20 88888.00 2010-05-06 09:37:08.000 126 30783.14 71.30 43618.23 88888.00 2010-05-06 09:37:09.000 126 30783.17 71.34 43618.25 88888.00 2010-05-06 09:37:10.000 126 30783.18 71.33 43618.33 53380.94 2010-05-06 09:37:11.000 126 30783.19 71.34 43618.31 88888.00 2010-05-06 09:37:12.000 126 30783.17 71.35 43618.31 88888.00 2010-05-06 09:37:13.000 126 30783.15 71.33 43618.34 88888.00 2010-05-06 09:37:14.000 126 30783.15 71.33 43618.33 88888.00 2010-05-06 09:37:15.000 126 30783.12 71.30 43618.25 53381.02 2010-05-06 09:37:16.000 126 30783.08 71.27 43618.18 88888.00 2010-05-06 09:37:17.000 126 30783.05 71.25 43618.17 88888.00 2010-05-06 09:37:18.000 126 30782.99 71.25 43618.16 88888.00 2010-05-06 09:37:19.000 126 30782.96 71.24 43618.16 88888.00 2010-05-06 09:37:20.000 126 30782.90 71.22 43618.12 53380.88 2010-05-06 09:37:21.000 126 30782.87 71.20 43618.14 88888.00 2010-05-06 09:37:22.000 126 30782.84 71.20 43618.10 88888.00 2010-05-06 09:37:23.000 126 30782.79 71.18 43618.07 88888.00 2010-05-06 09:37:24.000 126 30782.74 71.23 43618.00 88888.00 2010-05-06 09:37:25.000 126 30782.69 71.24 43617.97 53380.64 2010-05-06 09:37:26.000 126 30782.64 71.25 43618.00 88888.00 2010-05-06 09:37:27.000 126 30782.60 71.18 43618.01 88888.00 2010-05-06 09:37:28.000 126 30782.55 71.14 43618.03 88888.00 2010-05-06 09:37:29.000 126 30782.51 71.19 43618.06 88888.00 2010-05-06 09:37:30.000 126 30782.48 71.16 43618.07 53380.44 2010-05-06 09:37:31.000 126 30782.44 71.13 43618.03 88888.00 2010-05-06 09:37:32.000 126 30782.37 71.11 43618.03 88888.00 2010-05-06 09:37:33.000 126 30782.35 71.18 43617.99 88888.00 2010-05-06 09:37:34.000 126 30782.33 71.17 43617.92 88888.00 2010-05-06 09:37:35.000 126 30782.31 71.16 43617.90 53380.33 2010-05-06 09:37:36.000 126 30782.30 71.14 43617.92 88888.00 2010-05-06 09:37:37.000 126 30782.33 71.17 43617.97 88888.00 2010-05-06 09:37:38.000 126 30782.32 71.19 43618.00 88888.00 2010-05-06 09:37:39.000 126 30782.28 71.19 43618.04 88888.00 2010-05-06 09:37:40.000 126 30782.29 71.23 43618.06 53380.26 2010-05-06 09:37:41.000 126 30782.29 71.27 43618.06 88888.00 2010-05-06 09:37:42.000 126 30782.30 71.30 43618.02 88888.00 2010-05-06 09:37:43.000 126 30782.35 71.27 43617.98 88888.00 2010-05-06 09:37:44.000 126 30782.33 71.25 43618.01 88888.00 2010-05-06 09:37:45.000 126 30782.32 71.25 43618.01 53380.32 2010-05-06 09:37:46.000 126 30782.35 71.25 43618.08 88888.00 2010-05-06 09:37:47.000 126 30782.38 71.29 43618.12 88888.00 2010-05-06 09:37:48.000 126 30782.40 71.27 43618.13 88888.00 2010-05-06 09:37:49.000 126 30782.38 71.23 43618.12 88888.00 2010-05-06 09:37:50.000 126 30782.42 71.28 43618.12 53380.44 2010-05-06 09:37:51.000 126 30782.49 71.31 43618.02 88888.00 2010-05-06 09:37:52.000 126 30782.43 71.29 43618.10 88888.00 2010-05-06 09:37:53.000 126 30782.48 71.29 43618.10 88888.00 2010-05-06 09:37:54.000 126 30782.51 71.27 43618.11 88888.00 2010-05-06 09:37:55.000 126 30782.53 71.26 43618.09 53380.47 2010-05-06 09:37:56.000 126 30782.55 71.24 43618.08 88888.00 2010-05-06 09:37:57.000 126 30782.57 71.27 43618.08 88888.00 2010-05-06 09:37:58.000 126 30782.57 71.28 43618.06 88888.00 2010-05-06 09:37:59.000 126 30782.56 71.28 43618.06 88888.00 2010-05-06 09:38:00.000 126 30782.57 71.31 43618.10 53380.53 2010-05-06 09:38:01.000 126 30782.56 71.33 43618.13 88888.00 2010-05-06 09:38:02.000 126 30782.56 71.35 43618.13 88888.00 2010-05-06 09:38:03.000 126 30782.54 71.35 43618.13 88888.00 2010-05-06 09:38:04.000 126 30782.55 71.36 43618.11 88888.00 2010-05-06 09:38:05.000 126 30782.51 71.37 43618.06 53380.51 2010-05-06 09:38:06.000 126 30782.48 71.42 43618.07 88888.00 2010-05-06 09:38:07.000 126 30782.44 71.43 43618.10 88888.00 2010-05-06 09:38:08.000 126 30782.41 71.40 43618.09 88888.00 2010-05-06 09:38:09.000 126 30782.39 71.36 43618.08 88888.00 2010-05-06 09:38:10.000 126 30782.33 71.40 43618.05 53380.40 2010-05-06 09:38:11.000 126 30782.31 71.39 43618.03 88888.00 2010-05-06 09:38:12.000 126 30782.29 71.36 43618.03 88888.00 2010-05-06 09:38:13.000 126 30782.23 71.39 43617.97 88888.00 2010-05-06 09:38:14.000 126 30782.21 71.37 43617.96 88888.00 2010-05-06 09:38:15.000 126 30782.16 71.40 43617.96 53380.24 2010-05-06 09:38:16.000 126 30782.19 71.39 43617.96 88888.00 2010-05-06 09:38:17.000 126 30782.20 71.36 43617.96 88888.00 2010-05-06 09:38:18.000 126 30782.21 71.38 43617.96 88888.00 2010-05-06 09:38:19.000 126 30782.20 71.39 43617.97 88888.00 2010-05-06 09:38:20.000 126 30782.24 71.42 43617.98 53380.23 2010-05-06 09:38:21.000 126 30782.33 71.44 43618.01 88888.00 2010-05-06 09:38:22.000 126 30782.39 71.44 43618.04 88888.00 2010-05-06 09:38:23.000 126 30782.43 71.44 43618.05 88888.00 2010-05-06 09:38:24.000 126 30782.48 71.43 43618.07 88888.00 2010-05-06 09:38:25.000 126 30782.60 71.49 43618.11 53380.41 2010-05-06 09:38:26.000 126 30782.65 71.50 43618.10 88888.00 2010-05-06 09:38:27.000 126 30782.68 71.51 43618.12 88888.00 2010-05-06 09:38:28.000 126 30782.73 71.51 43618.13 88888.00 2010-05-06 09:38:29.000 126 30782.76 71.53 43618.14 88888.00 2010-05-06 09:38:30.000 126 30782.76 71.53 43618.14 53380.67 2010-05-06 09:38:31.000 126 30782.78 71.52 43618.15 88888.00 2010-05-06 09:38:32.000 126 30782.81 71.51 43618.14 88888.00 2010-05-06 09:38:33.000 126 30782.81 71.50 43618.14 88888.00 2010-05-06 09:38:34.000 126 30782.81 71.48 43618.12 88888.00 2010-05-06 09:38:35.000 126 30782.79 71.46 43618.09 53380.70 2010-05-06 09:38:36.000 126 30782.77 71.48 43618.12 88888.00 2010-05-06 09:38:37.000 126 30782.67 71.49 43618.09 88888.00 2010-05-06 09:38:38.000 126 30782.62 71.41 43618.05 88888.00 2010-05-06 09:38:39.000 126 30782.58 71.39 43618.04 88888.00 2010-05-06 09:38:40.000 126 30782.57 71.42 43618.05 53380.55 2010-05-06 09:38:41.000 126 30782.55 71.48 43618.03 88888.00 2010-05-06 09:38:42.000 126 30782.51 71.46 43617.99 88888.00 2010-05-06 09:38:43.000 126 30782.50 71.42 43618.05 88888.00 2010-05-06 09:38:44.000 126 30782.52 71.41 43618.08 88888.00 2010-05-06 09:38:45.000 126 30782.49 71.41 43618.08 53380.43 2010-05-06 09:38:46.000 126 30782.50 71.42 43618.03 88888.00 2010-05-06 09:38:47.000 126 30782.49 71.41 43618.05 88888.00 2010-05-06 09:38:48.000 126 30782.46 71.43 43618.05 88888.00 2010-05-06 09:38:49.000 126 30782.49 71.44 43618.04 88888.00 2010-05-06 09:38:50.000 126 30782.51 71.43 43618.06 53380.41 2010-05-06 09:38:51.000 126 30782.54 71.43 43618.11 88888.00 2010-05-06 09:38:52.000 126 30782.56 71.45 43618.15 88888.00 2010-05-06 09:38:53.000 126 30782.57 71.47 43618.17 88888.00 2010-05-06 09:38:54.000 126 30782.56 71.41 43618.11 88888.00 2010-05-06 09:38:55.000 126 30782.55 71.39 43618.11 53380.50 2010-05-06 09:38:56.000 126 30782.57 71.40 43618.15 88888.00 2010-05-06 09:38:57.000 126 30782.59 71.41 43618.16 88888.00 2010-05-06 09:38:58.000 126 30782.63 71.42 43618.17 88888.00 2010-05-06 09:38:59.000 126 30782.67 71.45 43618.16 88888.00 2010-05-06 09:39:00.000 126 30782.67 71.49 43618.21 53380.57 2010-05-06 09:39:01.000 126 30782.71 71.47 43618.21 88888.00 2010-05-06 09:39:02.000 126 30782.72 71.45 43618.16 88888.00 2010-05-06 09:39:03.000 126 30782.75 71.47 43618.13 88888.00 2010-05-06 09:39:04.000 126 30782.75 71.45 43618.11 88888.00 2010-05-06 09:39:05.000 126 30782.73 71.42 43618.16 53380.67 2010-05-06 09:39:06.000 126 30782.72 71.43 43618.18 88888.00 2010-05-06 09:39:07.000 126 30782.71 71.48 43618.22 88888.00 2010-05-06 09:39:08.000 126 30782.71 71.50 43618.17 88888.00 2010-05-06 09:39:09.000 126 30782.71 71.52 43618.16 88888.00 2010-05-06 09:39:10.000 126 30782.68 71.55 43618.15 53380.66 2010-05-06 09:39:11.000 126 30782.65 71.47 43618.10 88888.00 2010-05-06 09:39:12.000 126 30782.62 71.47 43618.09 88888.00 2010-05-06 09:39:13.000 126 30782.59 71.48 43618.02 88888.00 2010-05-06 09:39:14.000 126 30782.52 71.45 43618.02 88888.00 2010-05-06 09:39:15.000 126 30782.44 71.47 43618.00 53380.55 2010-05-06 09:39:16.000 126 30782.38 71.45 43617.96 88888.00 2010-05-06 09:39:17.000 126 30782.38 71.44 43618.01 88888.00 2010-05-06 09:39:18.000 126 30782.37 71.47 43618.03 88888.00 2010-05-06 09:39:19.000 126 30782.33 71.46 43618.01 88888.00 2010-05-06 09:39:20.000 126 30782.31 71.46 43617.99 53380.35 2010-05-06 09:39:21.000 126 30782.27 71.49 43617.99 88888.00 2010-05-06 09:39:22.000 126 30782.30 71.45 43617.99 88888.00 2010-05-06 09:39:23.000 126 30782.28 71.41 43617.99 88888.00 2010-05-06 09:39:24.000 126 30782.27 71.43 43617.99 88888.00 2010-05-06 09:39:25.000 126 30782.29 71.41 43617.99 53380.30 2010-05-06 09:39:26.000 126 30782.30 71.43 43618.03 88888.00 2010-05-06 09:39:27.000 126 30782.34 71.45 43618.04 88888.00 2010-05-06 09:39:28.000 126 30782.38 71.47 43618.09 88888.00 2010-05-06 09:39:29.000 126 30782.42 71.50 43618.04 88888.00 2010-05-06 09:39:30.000 126 30782.43 71.52 43618.01 53380.40 2010-05-06 09:39:31.000 126 30782.44 71.53 43618.08 88888.00 2010-05-06 09:39:32.000 126 30782.47 71.53 43618.12 88888.00 2010-05-06 09:39:33.000 126 30782.51 71.57 43618.09 88888.00 2010-05-06 09:39:34.000 126 30782.54 71.57 43618.11 88888.00 2010-05-06 09:39:35.000 126 30782.60 71.60 43618.10 53380.54 2010-05-06 09:39:36.000 126 30782.65 71.62 43618.12 88888.00 2010-05-06 09:39:37.000 126 30782.69 71.65 43618.20 88888.00 2010-05-06 09:39:38.000 126 30782.71 71.68 43618.21 88888.00 2010-05-06 09:39:39.000 126 30782.71 71.68 43618.22 88888.00 2010-05-06 09:39:40.000 126 30782.76 71.68 43618.17 53380.68 2010-05-06 09:39:41.000 126 30782.77 71.65 43618.15 88888.00 2010-05-06 09:39:42.000 126 30782.72 71.62 43618.10 88888.00 2010-05-06 09:39:43.000 126 30782.68 71.68 43618.11 88888.00 2010-05-06 09:39:44.000 126 30782.63 71.65 43618.07 88888.00 2010-05-06 09:39:45.000 126 30782.60 71.63 43618.09 53380.65 2010-05-06 09:39:46.000 126 30782.52 71.62 43618.05 88888.00 2010-05-06 09:39:47.000 126 30782.45 71.58 43618.01 88888.00 2010-05-06 09:39:48.000 126 30782.39 71.54 43618.02 88888.00 2010-05-06 09:39:49.000 126 30782.38 71.53 43617.98 88888.00 2010-05-06 09:39:50.000 126 30782.33 71.47 43617.90 53380.43 2010-05-06 09:39:51.000 126 30782.25 71.44 43617.85 88888.00 2010-05-06 09:39:52.000 126 30782.21 71.46 43617.84 88888.00 2010-05-06 09:39:53.000 126 30782.20 71.46 43617.82 88888.00 2010-05-06 09:39:54.000 126 30782.15 71.47 43617.79 88888.00 2010-05-06 09:39:55.000 126 30782.11 71.42 43617.81 53380.18 2010-05-06 09:39:56.000 126 30782.08 71.45 43617.84 88888.00 2010-05-06 09:39:57.000 126 30782.08 71.49 43617.86 88888.00 2010-05-06 09:39:58.000 126 30782.10 71.49 43617.82 88888.00 2010-05-06 09:39:59.000 126 30782.07 71.51 43617.82 88888.00 2010-05-06 09:40:00.000 126 30782.05 71.53 43617.90 53380.10 2010-05-06 09:40:01.000 126 30782.05 71.53 43617.90 88888.00 2010-05-06 09:40:02.000 126 30782.07 71.57 43617.96 88888.00 2010-05-06 09:40:03.000 126 30782.11 71.56 43617.97 88888.00 2010-05-06 09:40:04.000 126 30782.10 71.59 43618.00 88888.00 2010-05-06 09:40:05.000 126 30782.13 71.64 43618.00 53380.20 2010-05-06 09:40:06.000 126 30782.18 71.69 43617.99 88888.00 2010-05-06 09:40:07.000 126 30782.19 71.67 43618.00 88888.00 2010-05-06 09:40:08.000 126 30782.19 71.68 43617.98 88888.00 2010-05-06 09:40:09.000 126 30782.20 71.69 43617.99 88888.00 2010-05-06 09:40:10.000 126 30782.22 71.72 43618.05 53380.30 2010-05-06 09:40:11.000 126 30782.23 71.75 43618.06 88888.00 2010-05-06 09:40:12.000 126 30782.24 71.79 43618.08 88888.00 2010-05-06 09:40:13.000 126 30782.26 71.80 43618.07 88888.00 2010-05-06 09:40:14.000 126 30782.24 71.82 43618.06 88888.00 2010-05-06 09:40:15.000 126 30782.25 71.84 43618.04 53380.38 2010-05-06 09:40:16.000 126 30782.23 71.86 43618.06 88888.00 2010-05-06 09:40:17.000 126 30782.21 71.88 43618.06 88888.00 2010-05-06 09:40:18.000 126 30782.19 71.88 43618.06 88888.00 2010-05-06 09:40:19.000 126 30782.18 71.91 43618.01 88888.00 2010-05-06 09:40:20.000 126 30782.15 71.87 43617.99 53380.27 2010-05-06 09:40:21.000 126 30782.07 71.81 43617.94 88888.00 2010-05-06 09:40:22.000 126 30782.01 71.80 43617.90 88888.00 2010-05-06 09:40:23.000 126 30782.03 71.80 43617.86 88888.00 2010-05-06 09:40:24.000 126 30781.97 71.78 43617.86 88888.00 2010-05-06 09:40:25.000 126 30781.91 71.75 43617.86 53380.09 2010-05-06 09:40:26.000 126 30781.87 71.73 43617.87 88888.00 2010-05-06 09:40:27.000 126 30781.83 71.72 43617.84 88888.00 2010-05-06 09:40:28.000 126 30781.80 71.68 43617.79 88888.00 2010-05-06 09:40:29.000 126 30781.77 71.67 43617.80 88888.00 2010-05-06 09:40:30.000 126 30781.79 71.65 43617.81 53379.92 2010-05-06 09:40:31.000 126 30781.78 71.64 43617.75 88888.00 2010-05-06 09:40:32.000 126 30781.76 71.64 43617.76 88888.00 2010-05-06 09:40:33.000 126 30781.72 71.64 43617.81 88888.00 2010-05-06 09:40:34.000 126 30781.72 71.66 43617.83 88888.00 2010-05-06 09:40:35.000 126 30781.72 71.68 43617.82 53379.82 2010-05-06 09:40:36.000 126 30781.76 71.68 43617.81 88888.00 2010-05-06 09:40:37.000 126 30781.77 71.69 43617.81 88888.00 2010-05-06 09:40:38.000 126 30781.79 71.70 43617.82 88888.00 2010-05-06 09:40:39.000 126 30781.78 71.69 43617.84 88888.00 2010-05-06 09:40:40.000 126 30781.81 71.75 43617.87 53379.91 2010-05-06 09:40:41.000 126 30781.86 71.81 43617.88 88888.00 2010-05-06 09:40:42.000 126 30781.90 71.80 43617.97 88888.00 2010-05-06 09:40:43.000 126 30781.91 71.82 43618.05 88888.00 2010-05-06 09:40:44.000 126 30781.94 71.86 43618.07 88888.00 2010-05-06 09:40:45.000 126 30781.95 71.90 43618.04 53380.06 2010-05-06 09:40:46.000 126 30781.97 71.91 43617.99 88888.00 2010-05-06 09:40:47.000 126 30781.97 71.89 43618.00 88888.00 2010-05-06 09:40:48.000 126 30782.01 71.87 43618.03 88888.00 2010-05-06 09:40:49.000 126 30782.00 71.87 43617.99 88888.00 2010-05-06 09:40:50.000 126 30782.01 71.85 43618.00 53380.15 2010-05-06 09:40:51.000 126 30782.05 71.83 43618.01 88888.00 2010-05-06 09:40:52.000 126 30782.08 71.83 43618.02 88888.00 2010-05-06 09:40:53.000 126 30782.08 71.84 43618.03 88888.00 2010-05-06 09:40:54.000 126 30782.14 71.87 43618.05 88888.00 2010-05-06 09:40:55.000 126 30782.14 71.85 43618.04 53380.20 2010-05-06 09:40:56.000 126 30782.16 71.85 43618.03 88888.00 2010-05-06 09:40:57.000 126 30782.21 71.85 43618.07 88888.00 2010-05-06 09:40:58.000 126 30782.27 71.88 43618.03 88888.00 2010-05-06 09:40:59.000 126 30782.28 71.90 43618.03 88888.00 2010-05-06 09:41:00.000 126 30782.29 71.93 43618.09 53380.34 2010-05-06 09:41:01.000 126 30782.31 71.92 43618.13 88888.00 2010-05-06 09:41:02.000 126 30782.32 71.92 43618.16 88888.00 2010-05-06 09:41:03.000 126 30782.33 71.94 43618.14 88888.00 2010-05-06 09:41:04.000 126 30782.34 71.95 43618.11 88888.00 2010-05-06 09:41:05.000 126 30782.35 71.94 43618.08 53380.43 2010-05-06 09:41:06.000 126 30782.32 71.97 43618.08 88888.00 2010-05-06 09:41:07.000 126 30782.30 71.96 43618.10 88888.00 2010-05-06 09:41:08.000 126 30782.24 71.90 43618.11 88888.00 2010-05-06 09:41:09.000 126 30782.20 71.91 43618.14 88888.00 2010-05-06 09:41:10.000 126 30782.15 71.93 43618.08 53380.34 2010-05-06 09:41:11.000 126 30782.07 71.90 43618.03 88888.00 2010-05-06 09:41:12.000 126 30781.99 71.87 43618.00 88888.00 2010-05-06 09:41:13.000 126 30781.90 71.81 43617.95 88888.00 2010-05-06 09:41:14.000 126 30781.83 71.79 43617.95 88888.00 2010-05-06 09:41:15.000 126 30781.79 71.77 43617.94 53380.08 2010-05-06 09:41:16.000 126 30781.74 71.76 43617.95 88888.00 2010-05-06 09:41:17.000 126 30781.69 71.72 43617.93 88888.00 2010-05-06 09:41:18.000 126 30781.63 71.70 43617.89 88888.00 2010-05-06 09:41:19.000 126 30781.62 71.73 43617.86 88888.00 2010-05-06 09:41:20.000 126 30781.61 71.75 43617.86 53379.92 2010-05-06 09:41:21.000 126 30781.62 71.76 43617.86 88888.00 2010-05-06 09:41:22.000 126 30781.62 71.76 43617.91 88888.00 2010-05-06 09:41:23.000 126 30781.66 71.81 43617.96 88888.00 2010-05-06 09:41:24.000 126 30781.69 71.86 43617.95 88888.00 2010-05-06 09:41:25.000 126 30781.72 71.87 43617.92 53379.86 2010-05-06 09:41:26.000 126 30781.75 71.88 43617.93 88888.00 2010-05-06 09:41:27.000 126 30781.77 71.88 43617.95 88888.00 2010-05-06 09:41:28.000 126 30781.80 71.87 43617.97 88888.00 2010-05-06 09:41:29.000 126 30781.84 71.90 43617.96 88888.00 2010-05-06 09:41:30.000 126 30781.85 71.95 43618.00 53379.97 2010-05-06 09:41:31.000 126 30781.83 71.99 43618.02 88888.00 2010-05-06 09:41:32.000 126 30781.85 72.01 43618.03 88888.00 2010-05-06 09:41:33.000 126 30781.89 72.05 43618.04 88888.00 2010-05-06 09:41:34.000 126 30781.88 72.06 43618.02 88888.00 2010-05-06 09:41:35.000 126 30781.83 72.01 43618.03 53380.05 2010-05-06 09:41:36.000 126 30781.82 72.00 43618.00 88888.00 2010-05-06 09:41:37.000 126 30781.79 72.00 43618.01 88888.00 2010-05-06 09:41:38.000 126 30781.80 72.03 43618.00 88888.00 2010-05-06 09:41:39.000 126 30781.77 72.02 43617.98 88888.00 2010-05-06 09:41:40.000 126 30781.75 71.99 43617.97 53380.00 2010-05-06 09:41:41.000 126 30781.72 71.94 43618.00 88888.00 2010-05-06 09:41:42.000 126 30781.69 71.90 43617.92 88888.00 2010-05-06 09:41:43.000 126 30781.72 71.89 43617.90 88888.00 2010-05-06 09:41:44.000 126 30781.70 71.91 43617.90 88888.00 2010-05-06 09:41:45.000 126 30781.69 71.89 43617.95 53379.94 2010-05-06 09:41:46.000 126 30781.69 71.86 43617.96 88888.00 2010-05-06 09:41:47.000 126 30781.70 71.86 43617.94 88888.00 2010-05-06 09:41:48.000 126 30781.70 71.86 43617.95 88888.00 2010-05-06 09:41:49.000 126 30781.74 71.86 43617.96 88888.00 2010-05-06 09:41:50.000 126 30781.77 71.92 43618.01 53379.92 2010-05-06 09:41:51.000 126 30781.77 71.95 43618.01 88888.00 2010-05-06 09:41:52.000 126 30781.75 71.93 43618.00 88888.00 2010-05-06 09:41:53.000 126 30781.79 71.94 43617.97 88888.00 2010-05-06 09:41:54.000 126 30781.80 71.92 43617.93 88888.00 2010-05-06 09:41:55.000 126 30781.78 71.95 43617.89 53379.99 2010-05-06 09:41:56.000 126 30781.80 71.98 43617.87 88888.00 2010-05-06 09:41:57.000 126 30781.79 72.00 43617.90 88888.00 2010-05-06 09:41:58.000 126 30781.80 71.98 43617.89 88888.00 2010-05-06 09:41:59.000 126 30781.84 72.02 43617.93 88888.00 2010-05-06 09:42:00.000 126 30781.87 72.03 43617.98 53380.06 2010-05-06 09:42:01.000 126 30781.91 72.03 43618.02 88888.00 2010-05-06 09:42:02.000 126 30782.01 72.11 43617.86 88888.00 2010-05-06 09:42:03.000 126 30781.89 72.06 43617.96 88888.00 2010-05-06 09:42:04.000 126 30781.90 72.06 43617.98 88888.00 2010-05-06 09:42:05.000 126 30781.94 72.06 43618.01 53380.03 2010-05-06 09:42:06.000 126 30781.95 72.10 43618.00 88888.00 2010-05-06 09:42:07.000 126 30781.97 72.11 43618.01 88888.00 2010-05-06 09:42:08.000 126 30781.98 72.08 43618.03 88888.00 2010-05-06 09:42:09.000 126 30781.97 72.10 43618.03 88888.00 2010-05-06 09:42:10.000 126 30781.97 72.12 43618.06 53380.13 2010-05-06 09:42:11.000 126 30781.99 72.10 43618.07 88888.00 2010-05-06 09:42:12.000 126 30781.96 72.05 43618.06 88888.00 2010-05-06 09:42:13.000 126 30781.93 72.11 43618.05 88888.00 2010-05-06 09:42:14.000 126 30781.91 72.12 43618.04 88888.00 2010-05-06 09:42:15.000 126 30781.87 72.17 43618.01 53380.16 2010-05-06 09:42:16.000 126 30781.99 72.30 43617.92 88888.00 2010-05-06 09:42:17.000 126 30781.88 72.22 43617.87 88888.00 2010-05-06 09:42:18.000 126 30781.77 72.14 43617.99 88888.00 2010-05-06 09:42:19.000 126 30781.74 72.14 43618.05 88888.00 2010-05-06 09:42:20.000 126 30781.69 72.14 43618.06 53380.00 2010-05-06 09:42:21.000 126 30781.67 72.17 43618.04 88888.00 2010-05-06 09:42:22.000 126 30781.67 72.17 43617.93 88888.00 2010-05-06 09:42:23.000 126 30781.66 72.18 43617.85 88888.00 2010-05-06 09:42:24.000 126 30781.62 72.20 43617.88 88888.00 2010-05-06 09:42:25.000 126 30781.57 72.18 43617.84 53379.85 2010-05-06 09:42:26.000 126 30781.53 72.15 43617.85 88888.00 2010-05-06 09:42:27.000 126 30781.54 72.14 43617.91 88888.00 2010-05-06 09:42:28.000 126 30781.53 72.17 43617.95 88888.00 2010-05-06 09:42:29.000 126 30781.52 72.22 43617.98 88888.00 2010-05-06 09:42:30.000 126 30781.51 72.24 43617.98 53379.81 2010-05-06 09:42:31.000 126 30781.50 72.21 43618.01 88888.00 2010-05-06 09:42:32.000 126 30781.52 72.21 43618.02 88888.00 2010-05-06 09:42:33.000 126 30781.54 72.22 43617.98 88888.00 2010-05-06 09:42:34.000 126 30781.51 72.21 43617.95 88888.00 2010-05-06 09:42:35.000 126 30781.48 72.23 43617.96 53379.76 2010-05-06 09:42:36.000 126 30781.49 72.25 43617.92 88888.00 2010-05-06 09:42:37.000 126 30781.52 72.27 43617.94 88888.00 2010-05-06 09:42:38.000 126 30781.54 72.29 43617.95 88888.00 2010-05-06 09:42:39.000 126 30781.56 72.24 43617.91 88888.00 2010-05-06 09:42:40.000 126 30781.56 72.22 43617.91 53379.84 2010-05-06 09:42:41.000 126 30781.56 72.26 43617.93 88888.00 2010-05-06 09:42:42.000 126 30781.59 72.25 43618.00 88888.00 2010-05-06 09:42:43.000 126 30781.62 72.26 43618.06 88888.00 2010-05-06 09:42:44.000 126 30781.63 72.28 43618.04 88888.00 2010-05-06 09:42:45.000 126 30781.66 72.28 43618.06 53379.96 2010-05-06 09:42:46.000 126 30781.70 72.27 43618.08 88888.00 2010-05-06 09:42:47.000 126 30781.70 72.27 43618.10 88888.00 2010-05-06 09:42:48.000 126 30781.74 72.28 43618.10 88888.00 2010-05-06 09:42:49.000 126 30781.78 72.25 43618.13 88888.00 2010-05-06 09:42:50.000 126 30781.77 72.24 43618.12 53380.08 2010-05-06 09:42:51.000 126 30781.78 72.25 43618.10 88888.00 2010-05-06 09:42:52.000 126 30781.81 72.27 43618.15 88888.00 2010-05-06 09:42:53.000 126 30781.84 72.27 43618.17 88888.00 2010-05-06 09:42:54.000 126 30781.88 72.25 43618.20 88888.00 2010-05-06 09:42:55.000 126 30781.92 72.26 43618.17 53380.14 2010-05-06 09:42:56.000 126 30781.92 72.31 43618.19 88888.00 2010-05-06 09:42:57.000 126 30781.93 72.28 43618.20 88888.00 2010-05-06 09:42:58.000 126 30781.94 72.28 43618.13 88888.00 2010-05-06 09:42:59.000 126 30781.95 72.32 43618.09 88888.00 2010-05-06 09:43:00.000 126 30781.92 72.31 43618.10 53380.18 2010-05-06 09:43:01.000 126 30781.90 72.31 43618.09 88888.00 2010-05-06 09:43:02.000 126 30781.88 72.31 43618.12 88888.00 2010-05-06 09:43:03.000 126 30781.88 72.31 43618.13 88888.00 2010-05-06 09:43:04.000 126 30781.87 72.31 43618.14 88888.00 2010-05-06 09:43:05.000 126 30781.86 72.33 43618.14 53380.14 2010-05-06 09:43:06.000 126 30781.82 72.31 43618.07 88888.00 2010-05-06 09:43:07.000 126 30781.81 72.29 43618.08 88888.00 2010-05-06 09:43:08.000 126 30781.81 72.30 43618.08 88888.00 2010-05-06 09:43:09.000 126 30781.82 72.28 43618.11 88888.00 2010-05-06 09:43:10.000 126 30781.84 72.28 43618.10 53380.11 2010-05-06 09:43:11.000 126 30781.87 72.30 43618.09 88888.00 2010-05-06 09:43:12.000 126 30781.84 72.29 43618.12 88888.00 2010-05-06 09:43:13.000 126 30781.86 72.28 43618.12 88888.00 2010-05-06 09:43:14.000 126 30781.89 72.31 43618.12 88888.00 2010-05-06 09:43:15.000 126 30781.93 72.26 43618.03 53380.12 2010-05-06 09:43:16.000 126 30781.94 72.23 43618.07 88888.00 2010-05-06 09:43:17.000 126 30781.95 72.23 43618.09 88888.00 2010-05-06 09:43:18.000 126 30781.99 72.22 43618.11 88888.00 2010-05-06 09:43:19.000 126 30782.01 72.23 43618.14 88888.00 2010-05-06 09:43:20.000 126 30782.04 72.28 43618.19 53380.20 2010-05-06 09:43:21.000 126 30782.08 72.25 43618.16 88888.00 2010-05-06 09:43:22.000 126 30782.13 72.25 43618.15 88888.00 2010-05-06 09:43:23.000 126 30782.16 72.29 43618.17 88888.00 2010-05-06 09:43:24.000 126 30782.20 72.29 43618.15 88888.00 2010-05-06 09:43:25.000 126 30782.26 72.32 43618.19 53380.38 2010-05-06 09:43:26.000 126 30782.30 72.36 43618.21 88888.00 2010-05-06 09:43:27.000 126 30782.36 72.41 43618.26 88888.00 2010-05-06 09:43:28.000 126 30782.42 72.42 43618.26 88888.00 2010-05-06 09:43:29.000 126 30782.44 72.45 43618.26 88888.00 2010-05-06 09:43:30.000 126 30782.50 72.48 43618.31 53380.57 2010-05-06 09:43:31.000 126 30782.47 72.48 43618.33 88888.00 2010-05-06 09:43:32.000 126 30782.48 72.45 43618.34 88888.00 2010-05-06 09:43:33.000 126 30782.54 72.39 43618.34 88888.00 2010-05-06 09:43:34.000 126 30782.53 72.38 43618.34 88888.00 2010-05-06 09:43:35.000 126 30782.54 72.40 43618.28 53380.71 2010-05-06 09:43:36.000 126 30782.52 72.43 43618.27 88888.00 2010-05-06 09:43:37.000 126 30782.50 72.43 43618.25 88888.00 2010-05-06 09:43:38.000 126 30782.50 72.38 43618.25 88888.00 2010-05-06 09:43:39.000 126 30782.37 72.31 43618.30 88888.00 2010-05-06 09:43:40.000 126 30782.38 72.34 43618.26 53380.65 2010-05-06 09:43:41.000 126 30782.35 72.34 43618.22 88888.00 2010-05-06 09:43:42.000 126 30782.28 72.33 43618.16 88888.00 2010-05-06 09:43:43.000 126 30782.20 72.28 43618.10 88888.00 2010-05-06 09:43:44.000 126 30782.14 72.22 43618.06 88888.00 2010-05-06 09:43:45.000 126 30782.06 72.26 43618.02 53380.39 2010-05-06 09:43:46.000 126 30781.99 72.22 43618.02 88888.00 2010-05-06 09:43:47.000 126 30781.94 72.17 43618.01 88888.00 2010-05-06 09:43:48.000 126 30781.89 72.17 43617.97 88888.00 2010-05-06 09:43:49.000 126 30781.83 72.16 43617.92 88888.00 2010-05-06 09:43:50.000 126 30781.76 72.19 43617.98 53380.09 2010-05-06 09:43:51.000 126 30781.70 72.22 43617.92 88888.00 2010-05-06 09:43:52.000 126 30781.63 72.19 43617.95 88888.00 2010-05-06 09:43:53.000 126 30781.57 72.18 43617.88 88888.00 2010-05-06 09:43:54.000 126 30781.57 72.23 43617.83 88888.00 2010-05-06 09:43:55.000 126 30781.58 72.25 43617.86 53379.80 2010-05-06 09:43:56.000 126 30781.56 72.28 43617.92 88888.00 2010-05-06 09:43:57.000 126 30781.52 72.26 43617.94 88888.00 2010-05-06 09:43:58.000 126 30781.50 72.30 43617.94 88888.00 2010-05-06 09:43:59.000 126 30781.46 72.29 43617.93 88888.00 2010-05-06 09:44:00.000 126 30781.48 72.29 43617.93 53379.76 2010-05-06 09:44:01.000 126 30781.48 72.30 43617.96 88888.00 2010-05-06 09:44:02.000 126 30781.46 72.29 43618.02 88888.00 2010-05-06 09:44:03.000 126 30781.43 72.31 43618.00 88888.00 2010-05-06 09:44:04.000 126 30781.43 72.33 43617.96 88888.00 2010-05-06 09:44:05.000 126 30781.38 72.29 43617.92 53379.69 2010-05-06 09:44:06.000 126 30781.39 72.25 43617.92 88888.00 2010-05-06 09:44:07.000 126 30781.43 72.25 43617.95 88888.00 2010-05-06 09:44:08.000 126 30781.44 72.28 43617.97 88888.00 2010-05-06 09:44:09.000 126 30781.44 72.33 43617.97 88888.00 2010-05-06 09:44:10.000 126 30781.43 72.34 43617.99 53379.72 2010-05-06 09:44:11.000 126 30781.44 72.29 43617.98 88888.00 2010-05-06 09:44:12.000 126 30781.50 72.28 43617.95 88888.00 2010-05-06 09:44:13.000 126 30781.52 72.33 43618.00 88888.00 2010-05-06 09:44:14.000 126 30781.53 72.31 43617.97 88888.00 2010-05-06 09:44:15.000 126 30781.58 72.36 43618.00 53379.80 2010-05-06 09:44:16.000 126 30781.63 72.40 43618.09 88888.00 2010-05-06 09:44:17.000 126 30781.65 72.41 43618.11 88888.00 2010-05-06 09:44:18.000 126 30781.70 72.41 43618.07 88888.00 2010-05-06 09:44:19.000 126 30781.77 72.44 43618.09 88888.00 2010-05-06 09:44:20.000 126 30781.79 72.49 43618.08 53379.96 2010-05-06 09:44:21.000 126 30781.82 72.52 43618.07 88888.00 2010-05-06 09:44:22.000 126 30781.79 72.52 43618.11 88888.00 2010-05-06 09:44:23.000 126 30781.77 72.53 43618.12 88888.00 2010-05-06 09:44:24.000 126 30781.78 72.60 43618.12 88888.00 2010-05-06 09:44:25.000 126 30781.76 72.61 43618.05 53380.04 2010-05-06 09:44:26.000 126 30781.70 72.57 43618.06 88888.00 2010-05-06 09:44:27.000 126 30781.65 72.61 43618.04 88888.00 2010-05-06 09:44:28.000 126 30781.63 72.57 43617.97 88888.00 2010-05-06 09:44:29.000 126 30781.58 72.54 43617.96 88888.00 2010-05-06 09:44:30.000 126 30781.49 72.54 43617.95 53379.88 2010-05-06 09:44:31.000 126 30781.46 72.56 43617.93 88888.00 2010-05-06 09:44:32.000 126 30781.44 72.53 43617.93 88888.00 2010-05-06 09:44:33.000 126 30781.37 72.52 43617.92 88888.00 2010-05-06 09:44:34.000 126 30781.35 72.51 43617.95 88888.00 2010-05-06 09:44:35.000 126 30781.29 72.52 43617.94 53379.70 2010-05-06 09:44:36.000 126 30781.26 72.47 43617.92 88888.00 2010-05-06 09:44:37.000 126 30781.22 72.42 43617.94 88888.00 2010-05-06 09:44:38.000 126 30781.21 72.42 43617.93 88888.00 2010-05-06 09:44:39.000 126 30781.22 72.41 43617.92 88888.00 2010-05-06 09:44:40.000 126 30781.24 72.44 43617.92 53379.55 2010-05-06 09:44:41.000 126 30781.25 72.47 43617.91 88888.00 2010-05-06 09:44:42.000 126 30781.24 72.50 43617.92 88888.00 2010-05-06 09:44:43.000 126 30781.27 72.46 43617.92 88888.00 2010-05-06 09:44:44.000 126 30781.32 72.47 43617.92 88888.00 2010-05-06 09:44:45.000 126 30781.38 72.49 43617.94 53379.61 2010-05-06 09:44:46.000 126 30781.40 72.53 43617.98 88888.00 2010-05-06 09:44:47.000 126 30781.39 72.53 43617.95 88888.00 2010-05-06 09:44:48.000 126 30781.44 72.56 43617.98 88888.00 2010-05-06 09:44:49.000 126 30781.46 72.59 43618.03 88888.00 2010-05-06 09:44:50.000 126 30781.47 72.58 43618.04 53379.73 2010-05-06 09:44:51.000 126 30781.51 72.56 43618.07 88888.00 2010-05-06 09:44:52.000 126 30781.51 72.61 43618.06 88888.00 2010-05-06 09:44:53.000 126 30781.54 72.64 43618.06 88888.00 2010-05-06 09:44:54.000 126 30781.55 72.59 43618.06 88888.00 2010-05-06 09:44:55.000 126 30781.58 72.62 43618.09 53379.88 2010-05-06 09:44:56.000 126 30781.56 72.64 43618.03 88888.00 2010-05-06 09:44:57.000 126 30781.56 72.64 43617.99 88888.00 2010-05-06 09:44:58.000 126 30781.57 72.69 43618.00 88888.00 2010-05-06 09:44:59.000 126 30781.58 72.69 43618.02 88888.00 2010-05-06 09:45:00.000 126 30781.57 72.69 43618.01 53379.88 2010-05-06 09:45:01.000 126 30781.55 72.73 43618.00 88888.00 2010-05-06 09:45:02.000 126 30781.56 72.75 43618.01 88888.00 2010-05-06 09:45:03.000 126 30781.59 72.73 43617.97 88888.00 2010-05-06 09:45:04.000 126 30781.58 72.73 43617.98 88888.00 2010-05-06 09:45:05.000 126 30781.55 72.77 43618.02 53379.85 2010-05-06 09:45:06.000 126 30781.53 72.77 43618.04 88888.00 2010-05-06 09:45:07.000 126 30781.52 72.73 43618.08 88888.00 2010-05-06 09:45:08.000 126 30781.54 72.72 43618.07 88888.00 2010-05-06 09:45:09.000 126 30781.56 72.71 43618.04 88888.00 2010-05-06 09:45:10.000 126 30781.55 72.72 43617.97 53379.84 2010-05-06 09:45:11.000 126 30781.49 72.73 43617.95 88888.00 2010-05-06 09:45:12.000 126 30781.48 72.72 43617.99 88888.00 2010-05-06 09:45:13.000 126 30781.47 72.72 43618.00 88888.00 2010-05-06 09:45:14.000 126 30781.46 72.73 43618.02 88888.00 2010-05-06 09:45:15.000 126 30781.45 72.69 43617.99 53379.80 2010-05-06 09:45:16.000 126 30781.38 72.62 43618.08 88888.00 2010-05-06 09:45:17.000 126 30781.48 72.68 43618.04 88888.00 2010-05-06 09:45:18.000 126 30781.52 72.66 43617.96 88888.00 2010-05-06 09:45:19.000 126 30781.55 72.67 43617.96 88888.00 2010-05-06 09:45:20.000 126 30781.54 72.67 43618.01 53379.78 2010-05-06 09:45:21.000 126 30781.51 72.64 43618.03 88888.00 2010-05-06 09:45:22.000 126 30781.48 72.63 43618.02 88888.00 2010-05-06 09:45:23.000 126 30781.46 72.65 43618.06 88888.00 2010-05-06 09:45:24.000 126 30781.45 72.67 43618.04 88888.00 2010-05-06 09:45:25.000 126 30781.47 72.63 43618.00 53379.79 2010-05-06 09:45:26.000 126 30781.49 72.58 43618.00 88888.00 2010-05-06 09:45:27.000 126 30781.49 72.58 43617.96 88888.00 2010-05-06 09:45:28.000 126 30781.49 72.58 43617.99 88888.00 2010-05-06 09:45:29.000 126 30781.47 72.58 43617.99 88888.00 2010-05-06 09:45:30.000 126 30781.46 72.55 43617.98 53379.75 2010-05-06 09:45:31.000 126 30781.47 72.50 43618.00 88888.00 2010-05-06 09:45:32.000 126 30781.44 72.49 43618.01 88888.00 2010-05-06 09:45:33.000 126 30781.45 72.52 43618.07 88888.00 2010-05-06 09:45:34.000 126 30781.43 72.56 43618.08 88888.00 2010-05-06 09:45:35.000 126 30781.45 72.56 43618.02 53379.77 2010-05-06 09:45:36.000 126 30781.44 72.56 43617.99 88888.00 2010-05-06 09:45:37.000 126 30781.43 72.55 43618.00 88888.00 2010-05-06 09:45:38.000 126 30781.44 72.57 43617.99 88888.00 2010-05-06 09:45:39.000 126 30781.45 72.59 43617.99 88888.00 2010-05-06 09:45:40.000 126 30781.48 72.59 43618.03 53379.80 2010-05-06 09:45:41.000 126 30781.48 72.61 43618.04 88888.00 2010-05-06 09:45:42.000 126 30781.51 72.60 43618.06 88888.00 2010-05-06 09:45:43.000 126 30781.52 72.61 43618.05 88888.00 2010-05-06 09:45:44.000 126 30781.51 72.63 43618.02 88888.00 2010-05-06 09:45:45.000 126 30781.54 72.64 43618.01 53379.88 2010-05-06 09:45:46.000 126 30781.55 72.68 43617.97 88888.00 2010-05-06 09:45:47.000 126 30781.56 72.69 43618.02 88888.00 2010-05-06 09:45:48.000 126 30781.59 72.71 43618.03 88888.00 2010-05-06 09:45:49.000 126 30781.60 72.71 43618.00 88888.00 2010-05-06 09:45:50.000 126 30781.63 72.69 43618.01 53379.90 2010-05-06 09:45:51.000 126 30781.61 72.68 43618.01 88888.00 2010-05-06 09:45:52.000 126 30781.62 72.72 43618.02 88888.00 2010-05-06 09:45:53.000 126 30781.62 72.64 43618.10 88888.00 2010-05-06 09:45:54.000 126 30781.63 72.56 43618.14 88888.00 2010-05-06 09:45:55.000 126 30781.64 72.56 43618.09 53379.95 2010-05-06 09:45:56.000 126 30781.65 72.58 43618.08 88888.00 2010-05-06 09:45:57.000 126 30781.62 72.59 43618.05 88888.00 2010-05-06 09:45:58.000 126 30781.62 72.62 43618.07 88888.00 2010-05-06 09:45:59.000 126 30781.61 72.62 43618.11 88888.00 2010-05-06 09:46:00.000 126 30781.60 72.60 43618.11 53379.96 2010-05-06 09:46:01.000 126 30781.57 72.61 43618.06 88888.00 2010-05-06 09:46:02.000 126 30781.53 72.63 43618.06 88888.00 2010-05-06 09:46:03.000 126 30781.53 72.66 43618.11 88888.00 2010-05-06 09:46:04.000 126 30781.49 72.60 43618.04 88888.00 2010-05-06 09:46:05.000 126 30781.47 72.57 43617.98 53379.88 2010-05-06 09:46:06.000 126 30781.41 72.53 43617.99 88888.00 2010-05-06 09:46:07.000 126 30781.42 72.52 43617.97 88888.00 2010-05-06 09:46:08.000 126 30781.40 72.56 43617.99 88888.00 2010-05-06 09:46:09.000 126 30781.37 72.57 43617.96 88888.00 2010-05-06 09:46:10.000 126 30781.35 72.56 43617.93 53379.75 2010-05-06 09:46:11.000 126 30781.33 72.55 43617.92 88888.00 2010-05-06 09:46:12.000 126 30781.31 72.56 43617.91 88888.00 2010-05-06 09:46:13.000 126 30781.25 72.56 43617.94 88888.00 2010-05-06 09:46:14.000 126 30781.24 72.55 43617.90 88888.00 2010-05-06 09:46:15.000 126 30781.24 72.55 43617.88 53379.60 2010-05-06 09:46:16.000 126 30781.25 72.56 43617.85 88888.00 2010-05-06 09:46:17.000 126 30781.28 72.60 43617.84 88888.00 2010-05-06 09:46:18.000 126 30781.28 72.61 43617.85 88888.00 2010-05-06 09:46:19.000 126 30781.29 72.61 43617.88 88888.00 2010-05-06 09:46:20.000 126 30781.31 72.65 43617.94 53379.55 2010-05-06 09:46:21.000 126 30781.33 72.60 43617.93 88888.00 2010-05-06 09:46:22.000 126 30781.38 72.62 43617.95 88888.00 2010-05-06 09:46:23.000 126 30781.36 72.66 43617.95 88888.00 2010-05-06 09:46:24.000 126 30781.36 72.69 43617.98 88888.00 2010-05-06 09:46:25.000 126 30781.36 72.72 43617.99 53379.63 2010-05-06 09:46:26.000 126 30781.39 72.79 43617.96 88888.00 2010-05-06 09:46:27.000 126 30781.41 72.81 43617.97 88888.00 2010-05-06 09:46:28.000 126 30781.40 72.81 43617.99 88888.00 2010-05-06 09:46:29.000 126 30781.43 72.83 43618.01 88888.00 2010-05-06 09:46:30.000 126 30781.48 72.85 43618.03 53379.75 2010-05-06 09:46:31.000 126 30781.50 72.86 43618.00 88888.00 2010-05-06 09:46:32.000 126 30781.52 72.84 43618.02 88888.00 2010-05-06 09:46:33.000 126 30781.54 72.85 43618.08 88888.00 2010-05-06 09:46:34.000 126 30781.61 72.88 43618.07 88888.00 2010-05-06 09:46:35.000 126 30781.66 72.86 43618.07 53379.85 2010-05-06 09:46:36.000 126 30781.67 72.83 43618.04 88888.00 2010-05-06 09:46:37.000 126 30781.70 72.84 43618.04 88888.00 2010-05-06 09:46:38.000 126 30781.75 72.84 43618.03 88888.00 2010-05-06 09:46:39.000 126 30781.74 72.88 43618.05 88888.00 2010-05-06 09:46:40.000 126 30781.73 72.92 43618.12 53379.94 2010-05-06 09:46:41.000 126 30781.72 72.97 43618.14 88888.00 2010-05-06 09:46:42.000 126 30781.79 72.94 43618.09 88888.00 2010-05-06 09:46:43.000 126 30781.88 72.94 43618.05 88888.00 2010-05-06 09:46:44.000 126 30781.89 72.91 43618.04 88888.00 2010-05-06 09:46:45.000 126 30781.86 72.90 43618.00 53380.01 2010-05-06 09:46:46.000 126 30781.86 72.90 43617.97 88888.00 2010-05-06 09:46:47.000 126 30781.83 72.85 43618.00 88888.00 2010-05-06 09:46:48.000 126 30781.84 72.85 43618.07 88888.00 2010-05-06 09:46:49.000 126 30781.81 72.86 43618.10 88888.00 2010-05-06 09:46:50.000 126 30781.79 72.86 43618.11 53380.03 2010-05-06 09:46:51.000 126 30781.81 72.88 43618.05 88888.00 2010-05-06 09:46:52.000 126 30781.78 72.88 43618.08 88888.00 2010-05-06 09:46:53.000 126 30781.78 72.87 43618.11 88888.00 2010-05-06 09:46:54.000 126 30781.75 72.91 43618.11 88888.00 2010-05-06 09:46:55.000 126 30781.76 72.88 43618.10 53380.04 2010-05-06 09:46:56.000 126 30781.73 72.85 43618.08 88888.00 2010-05-06 09:46:57.000 126 30781.72 72.87 43618.07 88888.00 2010-05-06 09:46:58.000 126 30781.71 72.89 43618.09 88888.00 2010-05-06 09:46:59.000 126 30781.67 72.86 43618.09 88888.00 2010-05-06 09:47:00.000 126 30781.68 72.82 43618.02 53379.95 2010-05-06 09:47:01.000 126 30781.67 72.86 43618.01 88888.00 2010-05-06 09:47:02.000 126 30781.65 72.83 43618.04 88888.00 2010-05-06 09:47:03.000 126 30781.66 72.79 43618.03 88888.00 2010-05-06 09:47:04.000 126 30781.63 72.78 43618.03 88888.00 2010-05-06 09:47:05.000 126 30781.63 72.76 43618.03 53379.93 2010-05-06 09:47:06.000 126 30781.64 72.81 43618.10 88888.00 2010-05-06 09:47:07.000 126 30781.61 72.85 43618.10 88888.00 2010-05-06 09:47:08.000 126 30781.61 72.90 43618.03 88888.00 2010-05-06 09:47:09.000 126 30781.58 72.93 43617.99 88888.00 2010-05-06 09:47:10.000 126 30781.56 72.95 43618.03 53379.89 2010-05-06 09:47:11.000 126 30781.57 72.94 43618.09 88888.00 2010-05-06 09:47:12.000 126 30781.55 72.93 43618.08 88888.00 2010-05-06 09:47:13.000 126 30781.52 72.91 43618.07 88888.00 2010-05-06 09:47:14.000 126 30781.52 72.88 43618.02 88888.00 2010-05-06 09:47:15.000 126 30781.50 72.87 43617.99 53379.82 2010-05-06 09:47:16.000 126 30781.51 72.88 43618.04 88888.00 2010-05-06 09:47:17.000 126 30781.52 72.88 43618.07 88888.00 2010-05-06 09:47:18.000 126 30781.48 72.88 43618.03 88888.00 2010-05-06 09:47:19.000 126 30781.47 72.88 43618.07 88888.00 2010-05-06 09:47:20.000 126 30781.50 72.89 43618.13 53379.82 2010-05-06 09:47:21.000 126 30781.50 72.87 43618.11 88888.00 2010-05-06 09:47:22.000 126 30781.52 72.89 43618.12 88888.00 2010-05-06 09:47:23.000 126 30781.54 72.94 43618.13 88888.00 2010-05-06 09:47:24.000 126 30781.58 72.93 43618.10 88888.00 2010-05-06 09:47:25.000 126 30781.63 72.92 43618.05 53379.92 2010-05-06 09:47:26.000 126 30781.66 72.92 43618.10 88888.00 2010-05-06 09:47:27.000 126 30781.64 72.91 43618.11 88888.00 2010-05-06 09:47:28.000 126 30781.62 72.92 43618.12 88888.00 2010-05-06 09:47:29.000 126 30781.63 72.94 43618.16 88888.00 2010-05-06 09:47:30.000 126 30781.64 72.96 43618.15 53379.98 2010-05-06 09:47:31.000 126 30781.62 72.98 43618.18 88888.00 2010-05-06 09:47:32.000 126 30781.61 72.97 43618.17 88888.00 2010-05-06 09:47:33.000 126 30781.58 72.99 43618.14 88888.00 2010-05-06 09:47:34.000 126 30781.55 73.05 43618.11 88888.00 2010-05-06 09:47:35.000 126 30781.51 73.06 43618.09 53379.94 2010-05-06 09:47:36.000 126 30781.47 73.05 43618.10 88888.00 2010-05-06 09:47:37.000 126 30781.39 73.06 43618.16 88888.00 2010-05-06 09:47:38.000 126 30781.36 73.11 43618.14 88888.00 2010-05-06 09:47:39.000 126 30781.36 73.11 43618.10 88888.00 2010-05-06 09:47:40.000 126 30781.30 73.08 43618.08 53379.81 2010-05-06 09:47:41.000 126 30781.28 73.04 43618.07 88888.00 2010-05-06 09:47:42.000 126 30781.26 73.05 43618.07 88888.00 2010-05-06 09:47:43.000 126 30781.22 73.06 43618.09 88888.00 2010-05-06 09:47:44.000 126 30781.18 73.07 43618.10 88888.00 2010-05-06 09:47:45.000 126 30781.14 73.08 43618.09 53379.67 2010-05-06 09:47:46.000 126 30781.11 73.03 43617.97 88888.00 2010-05-06 09:47:47.000 126 30781.09 73.03 43617.98 88888.00 2010-05-06 09:47:48.000 126 30781.07 73.01 43618.05 88888.00 2010-05-06 09:47:49.000 126 30781.02 73.00 43618.02 88888.00 2010-05-06 09:47:50.000 126 30781.01 72.95 43617.97 53379.55 2010-05-06 09:47:51.000 126 30781.01 72.94 43617.98 88888.00 2010-05-06 09:47:52.000 126 30780.98 72.98 43617.96 88888.00 2010-05-06 09:47:53.000 126 30780.99 72.99 43617.94 88888.00 2010-05-06 09:47:54.000 126 30781.04 72.95 43617.98 88888.00 2010-05-06 09:47:55.000 126 30781.06 72.97 43618.01 53379.57 2010-05-06 09:47:56.000 126 30781.05 73.09 43617.93 88888.00 2010-05-06 09:47:57.000 126 30781.03 73.02 43617.97 88888.00 2010-05-06 09:47:58.000 126 30781.10 73.02 43618.05 88888.00 2010-05-06 09:47:59.000 126 30781.11 72.95 43618.08 88888.00 2010-05-06 09:48:00.000 126 30781.12 72.92 43618.10 53379.58 2010-05-06 09:48:01.000 126 30781.13 72.96 43618.04 88888.00 2010-05-06 09:48:02.000 126 30781.18 72.97 43617.95 88888.00 2010-05-06 09:48:03.000 126 30781.16 72.94 43618.07 88888.00 2010-05-06 09:48:04.000 126 30781.17 72.92 43618.17 88888.00 2010-05-06 09:48:05.000 126 30781.21 72.94 43618.21 53379.70 2010-05-06 09:48:06.000 126 30781.26 72.96 43618.21 88888.00 2010-05-06 09:48:07.000 126 30781.33 73.00 43618.27 88888.00 2010-05-06 09:48:08.000 126 30781.40 73.01 43618.25 88888.00 2010-05-06 09:48:09.000 126 30781.47 72.99 43618.29 88888.00 2010-05-06 09:48:10.000 126 30781.49 73.04 43618.31 53379.92 2010-05-06 09:48:11.000 126 30781.54 73.10 43618.29 88888.00 2010-05-06 09:48:12.000 126 30781.57 73.06 43618.27 88888.00 2010-05-06 09:48:13.000 126 30781.55 73.06 43618.30 88888.00 2010-05-06 09:48:14.000 126 30781.59 73.05 43618.33 88888.00 2010-05-06 09:48:15.000 126 30781.60 73.06 43618.31 53380.06 2010-05-06 09:48:16.000 126 30781.62 73.08 43618.33 88888.00 2010-05-06 09:48:17.000 126 30781.62 73.07 43618.35 88888.00 2010-05-06 09:48:18.000 126 30781.62 73.05 43618.32 88888.00 2010-05-06 09:48:19.000 126 30781.65 73.06 43618.32 88888.00 2010-05-06 09:48:20.000 126 30781.64 73.08 43618.33 53380.09 2010-05-06 09:48:21.000 126 30781.64 73.07 43618.34 88888.00 2010-05-06 09:48:22.000 126 30781.61 73.05 43618.31 88888.00 2010-05-06 09:48:23.000 126 30781.58 73.02 43618.28 88888.00 2010-05-06 09:48:24.000 126 30781.57 73.02 43618.26 88888.00 2010-05-06 09:48:25.000 126 30781.57 73.03 43618.29 53380.07 2010-05-06 09:48:26.000 126 30781.56 73.05 43618.32 88888.00 2010-05-06 09:48:27.000 126 30781.51 73.02 43618.32 88888.00 2010-05-06 09:48:28.000 126 30781.51 73.00 43618.32 88888.00 2010-05-06 09:48:29.000 126 30781.53 73.00 43618.30 88888.00 2010-05-06 09:48:30.000 126 30781.51 73.01 43618.25 53379.96 2010-05-06 09:48:31.000 126 30781.49 72.98 43618.25 88888.00 2010-05-06 09:48:32.000 126 30781.49 72.99 43618.27 88888.00 2010-05-06 09:48:33.000 126 30781.47 72.98 43618.30 88888.00 2010-05-06 09:48:34.000 126 30781.46 72.98 43618.29 88888.00 2010-05-06 09:48:35.000 126 30781.50 73.00 43618.29 53380.00 2010-05-06 09:48:36.000 126 30781.50 72.99 43618.33 88888.00 2010-05-06 09:48:37.000 126 30781.53 72.99 43618.39 88888.00 2010-05-06 09:48:38.000 126 30781.57 73.02 43618.42 88888.00 2010-05-06 09:48:39.000 126 30781.60 73.06 43618.45 88888.00 2010-05-06 09:48:40.000 126 30781.65 73.08 43618.41 53380.08 2010-05-06 09:48:41.000 126 30781.68 73.08 43618.37 88888.00 2010-05-06 09:48:42.000 126 30781.70 73.14 43618.36 88888.00 2010-05-06 09:48:43.000 126 30781.73 73.14 43618.36 88888.00 2010-05-06 09:48:44.000 126 30781.75 73.15 43618.38 88888.00 2010-05-06 09:48:45.000 126 30781.76 73.18 43618.40 53380.20 2010-05-06 09:48:46.000 126 30781.76 73.21 43618.33 88888.00 2010-05-06 09:48:47.000 126 30781.74 73.20 43618.36 88888.00 2010-05-06 09:48:48.000 126 30781.76 73.20 43618.37 88888.00 2010-05-06 09:48:49.000 126 30781.71 73.23 43618.34 88888.00 2010-05-06 09:48:50.000 126 30781.70 73.25 43618.32 53380.30 2010-05-06 09:48:51.000 126 30781.71 73.22 43618.32 88888.00 2010-05-06 09:48:52.000 126 30781.70 73.23 43618.26 88888.00 2010-05-06 09:48:53.000 126 30781.69 73.22 43618.23 88888.00 2010-05-06 09:48:54.000 126 30781.68 73.21 43618.32 88888.00 2010-05-06 09:48:55.000 126 30781.64 73.19 43618.32 53380.21 2010-05-06 09:48:56.000 126 30781.60 73.16 43618.28 88888.00 2010-05-06 09:48:57.000 126 30781.54 73.12 43618.25 88888.00 2010-05-06 09:48:58.000 126 30781.49 73.11 43618.21 88888.00 2010-05-06 09:48:59.000 126 30781.44 73.09 43618.18 88888.00 2010-05-06 09:49:00.000 126 30781.40 73.09 43618.16 53380.07 2010-05-06 09:49:01.000 126 30781.35 73.04 43618.15 88888.00 2010-05-06 09:49:02.000 126 30781.33 73.02 43618.17 88888.00 2010-05-06 09:49:03.000 126 30781.30 73.02 43618.20 88888.00 2010-05-06 09:49:04.000 126 30781.28 73.06 43618.16 88888.00 2010-05-06 09:49:05.000 126 30781.28 73.02 43618.14 53379.93 2010-05-06 09:49:06.000 126 30781.22 73.04 43618.17 88888.00 2010-05-06 09:49:07.000 126 30781.19 73.05 43618.15 88888.00 2010-05-06 09:49:08.000 126 30781.20 73.04 43618.22 88888.00 2010-05-06 09:49:09.000 126 30781.17 73.06 43618.22 88888.00 2010-05-06 09:49:10.000 126 30781.14 73.03 43618.19 53379.82 2010-05-06 09:49:11.000 126 30781.17 73.04 43618.22 88888.00 2010-05-06 09:49:12.000 126 30781.20 73.03 43618.20 88888.00 2010-05-06 09:49:13.000 126 30781.21 73.03 43618.13 88888.00 2010-05-06 09:49:14.000 126 30781.21 73.01 43618.16 88888.00 2010-05-06 09:49:15.000 126 30781.21 73.03 43618.17 53379.82 2010-05-06 09:49:16.000 126 30781.23 73.01 43618.21 88888.00 2010-05-06 09:49:17.000 126 30781.26 73.05 43618.22 88888.00 2010-05-06 09:49:18.000 126 30781.31 73.08 43618.22 88888.00 2010-05-06 09:49:19.000 126 30781.34 73.07 43618.22 88888.00 2010-05-06 09:49:20.000 126 30781.34 73.08 43618.14 53379.92 2010-05-06 09:49:21.000 126 30781.31 73.10 43618.12 88888.00 2010-05-06 09:49:22.000 126 30781.33 73.09 43618.14 88888.00 2010-05-06 09:49:23.000 126 30781.34 73.13 43618.17 88888.00 2010-05-06 09:49:24.000 126 30781.32 73.13 43618.23 88888.00 2010-05-06 09:49:25.000 126 30781.33 73.12 43618.21 53379.98 2010-05-06 09:49:26.000 126 30781.34 73.17 43618.21 88888.00 2010-05-06 09:49:27.000 126 30781.32 73.19 43618.27 88888.00 2010-05-06 09:49:28.000 126 30781.38 73.15 43618.31 88888.00 2010-05-06 09:49:29.000 126 30781.39 73.14 43618.28 88888.00 2010-05-06 09:49:30.000 126 30781.36 73.17 43618.25 53380.00 2010-05-06 09:49:31.000 126 30781.36 73.19 43618.28 88888.00 2010-05-06 09:49:32.000 126 30781.39 73.21 43618.36 88888.00 2010-05-06 09:49:33.000 126 30781.41 73.22 43618.39 88888.00 2010-05-06 09:49:34.000 126 30781.43 73.21 43618.41 88888.00 2010-05-06 09:49:35.000 126 30781.43 73.19 43618.39 53380.04 2010-05-06 09:49:36.000 126 30781.42 73.19 43618.35 88888.00 2010-05-06 09:49:37.000 126 30781.41 73.22 43618.31 88888.00 2010-05-06 09:49:38.000 126 30781.42 73.24 43618.27 88888.00 2010-05-06 09:49:39.000 126 30781.42 73.21 43618.28 88888.00 2010-05-06 09:49:40.000 126 30781.43 73.22 43618.30 53380.06 2010-05-06 09:49:41.000 126 30781.43 73.19 43618.27 88888.00 2010-05-06 09:49:42.000 126 30781.43 73.20 43618.29 88888.00 2010-05-06 09:49:43.000 126 30781.43 73.19 43618.28 88888.00 2010-05-06 09:49:44.000 126 30781.41 73.19 43618.32 88888.00 2010-05-06 09:49:45.000 126 30781.39 73.21 43618.32 53380.04 2010-05-06 09:49:46.000 126 30781.41 73.20 43618.27 88888.00 2010-05-06 09:49:47.000 126 30781.41 73.23 43618.29 88888.00 2010-05-06 09:49:48.000 126 30781.42 73.21 43618.32 88888.00 2010-05-06 09:49:49.000 126 30781.37 73.19 43618.29 88888.00 2010-05-06 09:49:50.000 126 30781.36 73.17 43618.25 53380.01 2010-05-06 09:49:51.000 126 30781.37 73.18 43618.21 88888.00 2010-05-06 09:49:52.000 126 30781.38 73.21 43618.22 88888.00 2010-05-06 09:49:53.000 126 30781.38 73.19 43618.20 88888.00 2010-05-06 09:49:54.000 126 30781.36 73.23 43618.20 88888.00 2010-05-06 09:49:55.000 126 30781.33 73.26 43618.24 53379.95 2010-05-06 09:49:56.000 126 30781.28 73.20 43618.29 88888.00 2010-05-06 09:49:57.000 126 30781.24 73.20 43618.35 88888.00 2010-05-06 09:49:58.000 126 30781.27 73.16 43618.33 88888.00 2010-05-06 09:49:59.000 126 30781.25 73.15 43618.28 88888.00 2010-05-06 09:50:00.000 126 30781.23 73.13 43618.25 53379.99 2010-05-06 09:50:01.000 126 30781.21 73.14 43618.23 88888.00 2010-05-06 09:50:02.000 126 30781.18 73.14 43618.22 88888.00 2010-05-06 09:50:03.000 126 30781.14 73.18 43618.25 88888.00 2010-05-06 09:50:04.000 126 30781.14 73.20 43618.24 88888.00 2010-05-06 09:50:05.000 126 30781.10 73.16 43618.22 53379.82 2010-05-06 09:50:06.000 126 30781.04 73.13 43618.16 88888.00 2010-05-06 09:50:07.000 126 30780.99 73.11 43618.15 88888.00 2010-05-06 09:50:08.000 126 30780.97 73.10 43618.13 88888.00 2010-05-06 09:50:09.000 126 30780.96 73.12 43618.13 88888.00 2010-05-06 09:50:10.000 126 30780.90 73.13 43618.13 53379.68 2010-05-06 09:50:11.000 126 30780.84 73.10 43618.16 88888.00 2010-05-06 09:50:12.000 126 30780.78 73.10 43618.11 88888.00 2010-05-06 09:50:13.000 126 30780.76 73.13 43618.10 88888.00 2010-05-06 09:50:14.000 126 30780.72 73.15 43618.13 88888.00 2010-05-06 09:50:15.000 126 30780.71 73.19 43618.15 53379.54 2010-05-06 09:50:16.000 126 30780.68 73.19 43618.14 88888.00 2010-05-06 09:50:17.000 126 30780.64 73.13 43618.11 88888.00 2010-05-06 09:50:18.000 126 30780.64 73.13 43618.07 88888.00 2010-05-06 09:50:19.000 126 30780.61 73.14 43618.04 88888.00 2010-05-06 09:50:20.000 126 30780.64 73.14 43618.07 53379.40 2010-05-06 09:50:21.000 126 30780.64 73.14 43618.09 88888.00 2010-05-06 09:50:22.000 126 30780.67 73.15 43618.07 88888.00 2010-05-06 09:50:23.000 126 30780.68 73.20 43618.07 88888.00 2010-05-06 09:50:24.000 126 30780.68 73.24 43618.11 88888.00 2010-05-06 09:50:25.000 126 30780.67 73.24 43618.08 53379.42 2010-05-06 09:50:26.000 126 30780.71 73.28 43618.07 88888.00 2010-05-06 09:50:27.000 126 30780.72 73.28 43618.07 88888.00 2010-05-06 09:50:28.000 126 30780.72 73.28 43618.08 88888.00 2010-05-06 09:50:29.000 126 30780.79 73.30 43618.14 88888.00 2010-05-06 09:50:30.000 126 30780.83 73.28 43618.16 53379.51 2010-05-06 09:50:31.000 126 30780.87 73.31 43618.18 88888.00 2010-05-06 09:50:32.000 126 30780.87 73.31 43618.17 88888.00 2010-05-06 09:50:33.000 126 30780.86 73.30 43618.18 88888.00 2010-05-06 09:50:34.000 126 30780.86 73.31 43618.17 88888.00 2010-05-06 09:50:35.000 126 30780.88 73.28 43618.14 53379.61 2010-05-06 09:50:36.000 126 30780.89 73.32 43618.11 88888.00 2010-05-06 09:50:37.000 126 30780.90 73.33 43618.08 88888.00 2010-05-06 09:50:38.000 126 30780.91 73.29 43618.08 88888.00 2010-05-06 09:50:39.000 126 30780.88 73.30 43618.07 88888.00 2010-05-06 09:50:40.000 126 30780.90 73.29 43618.06 53379.63 2010-05-06 09:50:41.000 126 30780.89 73.28 43618.05 88888.00 2010-05-06 09:50:42.000 126 30780.86 73.29 43618.03 88888.00 2010-05-06 09:50:43.000 126 30780.83 73.35 43618.05 88888.00 2010-05-06 09:50:44.000 126 30780.83 73.37 43618.02 88888.00 2010-05-06 09:50:45.000 126 30780.80 73.38 43618.00 53379.49 2010-05-06 09:50:46.000 126 30780.76 73.34 43617.98 88888.00 2010-05-06 09:50:47.000 126 30780.73 73.31 43617.95 88888.00 2010-05-06 09:50:48.000 126 30780.69 73.30 43617.92 88888.00 2010-05-06 09:50:49.000 126 30780.64 73.31 43617.90 88888.00 2010-05-06 09:50:50.000 126 30780.60 73.34 43617.94 53379.35 2010-05-06 09:50:51.000 126 30780.58 73.37 43617.94 88888.00 2010-05-06 09:50:52.000 126 30780.56 73.37 43617.93 88888.00 2010-05-06 09:50:53.000 126 30780.54 73.35 43617.93 88888.00 2010-05-06 09:50:54.000 126 30780.53 73.35 43617.91 88888.00 2010-05-06 09:50:55.000 126 30780.47 73.33 43617.92 53379.24 2010-05-06 09:50:56.000 126 30780.47 73.38 43617.90 88888.00 2010-05-06 09:50:57.000 126 30780.47 73.42 43617.90 88888.00 2010-05-06 09:50:58.000 126 30780.47 73.42 43617.89 88888.00 2010-05-06 09:50:59.000 126 30780.46 73.41 43617.97 88888.00 2010-05-06 09:51:00.000 126 30780.48 73.41 43618.00 53379.21 2010-05-06 09:51:01.000 126 30780.48 73.41 43617.92 88888.00 2010-05-06 09:51:02.000 126 30780.47 73.40 43617.91 88888.00 2010-05-06 09:51:03.000 126 30780.49 73.39 43617.92 88888.00 2010-05-06 09:51:04.000 126 30780.47 73.41 43617.92 88888.00 2010-05-06 09:51:05.000 126 30780.47 73.40 43617.89 53379.25 2010-05-06 09:51:06.000 126 30780.47 73.38 43617.86 88888.00 2010-05-06 09:51:07.000 126 30780.47 73.43 43617.88 88888.00 2010-05-06 09:51:08.000 126 30780.45 73.45 43617.88 88888.00 2010-05-06 09:51:09.000 126 30780.44 73.43 43617.88 88888.00 2010-05-06 09:51:10.000 126 30780.41 73.40 43617.86 53379.17 2010-05-06 09:51:11.000 126 30780.36 73.41 43617.91 88888.00 2010-05-06 09:51:12.000 126 30780.36 73.41 43617.85 88888.00 2010-05-06 09:51:13.000 126 30780.33 73.37 43617.88 88888.00 2010-05-06 09:51:14.000 126 30780.33 73.35 43617.90 88888.00 2010-05-06 09:51:15.000 126 30780.28 73.32 43617.84 53379.10 2010-05-06 09:51:16.000 126 30780.27 73.36 43617.85 88888.00 2010-05-06 09:51:17.000 126 30780.24 73.32 43617.86 88888.00 2010-05-06 09:51:18.000 126 30780.24 73.34 43617.86 88888.00 2010-05-06 09:51:19.000 126 30780.24 73.35 43617.84 88888.00 2010-05-06 09:51:20.000 126 30780.26 73.33 43617.86 53379.03 2010-05-06 09:51:21.000 126 30780.22 73.28 43617.87 88888.00 2010-05-06 09:51:22.000 126 30780.22 73.29 43617.86 88888.00 2010-05-06 09:51:23.000 126 30780.22 73.27 43617.83 88888.00 2010-05-06 09:51:24.000 126 30780.24 73.35 43617.90 88888.00 2010-05-06 09:51:25.000 126 30780.24 73.40 43617.88 53379.01 2010-05-06 09:51:26.000 126 30780.28 73.35 43617.92 88888.00 2010-05-06 09:51:27.000 126 30780.31 73.37 43617.93 88888.00 2010-05-06 09:51:28.000 126 30780.33 73.38 43617.94 88888.00 2010-05-06 09:51:29.000 126 30780.36 73.38 43617.90 88888.00 2010-05-06 09:51:30.000 126 30780.34 73.37 43617.87 53379.04 2010-05-06 09:51:31.000 126 30780.37 73.37 43617.87 88888.00 2010-05-06 09:51:32.000 126 30780.43 73.35 43617.89 88888.00 2010-05-06 09:51:33.000 126 30780.42 73.42 43617.93 88888.00 2010-05-06 09:51:34.000 126 30780.40 73.44 43617.95 88888.00 2010-05-06 09:51:35.000 126 30780.42 73.43 43617.93 53379.11 2010-05-06 09:51:36.000 126 30780.45 73.42 43617.97 88888.00 2010-05-06 09:51:37.000 126 30780.47 73.41 43617.98 88888.00 2010-05-06 09:51:38.000 126 30780.57 73.47 43617.96 88888.00 2010-05-06 09:51:39.000 126 30780.56 73.46 43617.96 88888.00 2010-05-06 09:51:40.000 126 30780.58 73.47 43617.97 53379.24 2010-05-06 09:51:41.000 126 30780.62 73.51 43617.98 88888.00 2010-05-06 09:51:42.000 126 30780.65 73.52 43618.02 88888.00 2010-05-06 09:51:43.000 126 30780.67 73.53 43618.03 88888.00 2010-05-06 09:51:44.000 126 30780.65 73.53 43618.11 88888.00 2010-05-06 09:51:45.000 126 30780.63 73.50 43618.08 53379.34 2010-05-06 09:51:46.000 126 30780.65 73.50 43618.04 88888.00 2010-05-06 09:51:47.000 126 30780.67 73.52 43618.02 88888.00 2010-05-06 09:51:48.000 126 30780.65 73.51 43618.04 88888.00 2010-05-06 09:51:49.000 126 30780.67 73.53 43618.12 88888.00 2010-05-06 09:51:50.000 126 30780.64 73.50 43618.11 53379.36 2010-05-06 09:51:51.000 126 30780.61 73.48 43618.06 88888.00 2010-05-06 09:51:52.000 126 30780.56 73.53 43618.08 88888.00 2010-05-06 09:51:53.000 126 30780.54 73.52 43618.06 88888.00 2010-05-06 09:51:54.000 126 30780.51 73.50 43618.02 88888.00 2010-05-06 09:51:55.000 126 30780.48 73.48 43618.00 53379.28 2010-05-06 09:51:56.000 126 30780.48 73.53 43617.96 88888.00 2010-05-06 09:51:57.000 126 30780.43 73.55 43618.00 88888.00 2010-05-06 09:51:58.000 126 30780.38 73.55 43617.94 88888.00 2010-05-06 09:51:59.000 126 30780.31 73.52 43617.88 88888.00 2010-05-06 09:52:00.000 126 30780.28 73.51 43617.92 53379.12 2010-05-06 09:52:01.000 126 30780.24 73.50 43617.96 88888.00 2010-05-06 09:52:02.000 126 30780.23 73.49 43617.99 88888.00 2010-05-06 09:52:03.000 126 30780.25 73.50 43617.96 88888.00 2010-05-06 09:52:04.000 126 30780.21 73.43 43617.93 88888.00 2010-05-06 09:52:05.000 126 30780.22 73.43 43617.98 53379.06 2010-05-06 09:52:06.000 126 30780.24 73.45 43617.95 88888.00 2010-05-06 09:52:07.000 126 30780.26 73.48 43617.93 88888.00 2010-05-06 09:52:08.000 126 30780.29 73.47 43617.99 88888.00 2010-05-06 09:52:09.000 126 30780.34 73.48 43617.95 88888.00 2010-05-06 09:52:10.000 126 30780.34 73.49 43617.93 53379.07 2010-05-06 09:52:11.000 126 30780.37 73.51 43617.97 88888.00 2010-05-06 09:52:12.000 126 30780.37 73.52 43617.99 88888.00 2010-05-06 09:52:13.000 126 30780.37 73.53 43618.01 88888.00 2010-05-06 09:52:14.000 126 30780.38 73.52 43618.06 88888.00 2010-05-06 09:52:15.000 126 30780.42 73.50 43618.05 53379.19 2010-05-06 09:52:16.000 126 30780.40 73.50 43618.03 88888.00 2010-05-06 09:52:17.000 126 30780.45 73.54 43618.09 88888.00 2010-05-06 09:52:18.000 126 30780.52 73.57 43618.10 88888.00 2010-05-06 09:52:19.000 126 30780.56 73.53 43618.17 88888.00 2010-05-06 09:52:20.000 126 30780.61 73.57 43618.21 53379.29 2010-05-06 09:52:21.000 126 30780.65 73.60 43618.19 88888.00 2010-05-06 09:52:22.000 126 30780.65 73.56 43618.20 88888.00 2010-05-06 09:52:23.000 126 30780.72 73.53 43618.22 88888.00 2010-05-06 09:52:24.000 126 30780.72 73.57 43618.20 88888.00 2010-05-06 09:52:25.000 126 30780.73 73.61 43618.20 53379.47 2010-05-06 09:52:26.000 126 30780.79 73.64 43618.19 88888.00 2010-05-06 09:52:27.000 126 30780.80 73.64 43618.15 88888.00 2010-05-06 09:52:28.000 126 30780.87 73.63 43618.20 88888.00 2010-05-06 09:52:29.000 126 30780.92 73.64 43618.20 88888.00 2010-05-06 09:52:30.000 126 30780.94 73.66 43618.19 53379.59 2010-05-06 09:52:31.000 126 30780.95 73.65 43618.21 88888.00 2010-05-06 09:52:32.000 126 30780.98 73.67 43618.22 88888.00 2010-05-06 09:52:33.000 126 30781.03 73.71 43618.21 88888.00 2010-05-06 09:52:34.000 126 30781.04 73.68 43618.22 88888.00 2010-05-06 09:52:35.000 126 30781.04 73.70 43618.29 53379.72 2010-05-06 09:52:36.000 126 30781.02 73.71 43618.31 88888.00 2010-05-06 09:52:37.000 126 30781.04 73.73 43618.29 88888.00 2010-05-06 09:52:38.000 126 30781.02 73.74 43618.28 88888.00 2010-05-06 09:52:39.000 126 30781.00 73.77 43618.28 88888.00 2010-05-06 09:52:40.000 126 30780.97 73.79 43618.26 53379.72 2010-05-06 09:52:41.000 126 30780.96 73.77 43618.29 88888.00 2010-05-06 09:52:42.000 126 30780.93 73.70 43618.23 88888.00 2010-05-06 09:52:43.000 126 30780.85 73.68 43618.20 88888.00 2010-05-06 09:52:44.000 126 30780.78 73.64 43618.18 88888.00 2010-05-06 09:52:45.000 126 30780.70 73.62 43618.13 53379.61 2010-05-06 09:52:46.000 126 30780.67 73.60 43618.11 88888.00 2010-05-06 09:52:47.000 126 30780.60 73.60 43618.11 88888.00 2010-05-06 09:52:48.000 126 30780.54 73.58 43618.11 88888.00 2010-05-06 09:52:49.000 126 30780.49 73.59 43618.06 88888.00 2010-05-06 09:52:50.000 126 30780.43 73.58 43618.04 53379.35 2010-05-06 09:52:51.000 126 30780.38 73.56 43618.06 88888.00 2010-05-06 09:52:52.000 126 30780.35 73.61 43617.99 88888.00 2010-05-06 09:52:53.000 126 30780.31 73.60 43617.99 88888.00 2010-05-06 09:52:54.000 126 30780.29 73.60 43618.03 88888.00 2010-05-06 09:52:55.000 126 30780.28 73.58 43618.04 53379.10 2010-05-06 09:52:56.000 126 30780.25 73.56 43618.06 88888.00 2010-05-06 09:52:57.000 126 30780.24 73.56 43618.05 88888.00 2010-05-06 09:52:58.000 126 30780.25 73.55 43618.08 88888.00 2010-05-06 09:52:59.000 126 30780.27 73.56 43618.12 88888.00 2010-05-06 09:53:00.000 126 30780.29 73.55 43618.11 53379.09 2010-05-06 09:53:01.000 126 30780.29 73.52 43618.08 88888.00 2010-05-06 09:53:02.000 126 30780.33 73.51 43618.06 88888.00 2010-05-06 09:53:03.000 126 30780.37 73.52 43618.06 88888.00 2010-05-06 09:53:04.000 126 30780.42 73.52 43618.07 88888.00 2010-05-06 09:53:05.000 126 30780.46 73.49 43618.06 53379.22 2010-05-06 09:53:06.000 126 30780.50 73.49 43618.10 88888.00 2010-05-06 09:53:07.000 126 30780.55 73.53 43618.17 88888.00 2010-05-06 09:53:08.000 126 30780.62 73.54 43618.21 88888.00 2010-05-06 09:53:09.000 126 30780.68 73.52 43618.28 88888.00 2010-05-06 09:53:10.000 126 30780.69 73.51 43618.25 53379.43 2010-05-06 09:53:11.000 126 30780.73 73.50 43618.19 88888.00 2010-05-06 09:53:12.000 126 30780.76 73.47 43618.23 88888.00 2010-05-06 09:53:13.000 126 30780.80 73.49 43618.28 88888.00 2010-05-06 09:53:14.000 126 30780.80 73.52 43618.28 88888.00 2010-05-06 09:53:15.000 126 30780.84 73.50 43618.26 53379.60 2010-05-06 09:53:16.000 126 30780.86 73.50 43618.27 88888.00 2010-05-06 09:53:17.000 126 30780.85 73.49 43618.25 88888.00 2010-05-06 09:53:18.000 126 30780.88 73.50 43618.27 88888.00 2010-05-06 09:53:19.000 126 30780.90 73.53 43618.29 88888.00 2010-05-06 09:53:20.000 126 30780.95 73.56 43618.28 53379.68 2010-05-06 09:53:21.000 126 30780.96 73.57 43618.27 88888.00 2010-05-06 09:53:22.000 126 30780.94 73.59 43618.24 88888.00 2010-05-06 09:53:23.000 126 30780.93 73.56 43618.24 88888.00 2010-05-06 09:53:24.000 126 30780.94 73.55 43618.25 88888.00 2010-05-06 09:53:25.000 126 30780.94 73.58 43618.30 53379.69 2010-05-06 09:53:26.000 126 30780.95 73.62 43618.34 88888.00 2010-05-06 09:53:27.000 126 30780.94 73.60 43618.35 88888.00 2010-05-06 09:53:28.000 126 30780.91 73.60 43618.31 88888.00 2010-05-06 09:53:29.000 126 30780.97 73.69 43618.18 88888.00 2010-05-06 09:53:30.000 126 30780.89 73.66 43618.21 53379.72 2010-05-06 09:53:31.000 126 30780.81 73.66 43618.27 88888.00 2010-05-06 09:53:32.000 126 30780.78 73.67 43618.28 88888.00 2010-05-06 09:53:33.000 126 30780.75 73.67 43618.29 88888.00 2010-05-06 09:53:34.000 126 30780.74 73.68 43618.25 88888.00 2010-05-06 09:53:35.000 126 30780.69 73.69 43618.25 53379.64 2010-05-06 09:53:36.000 126 30780.68 73.63 43618.24 88888.00 2010-05-06 09:53:37.000 126 30780.65 73.68 43618.21 88888.00 2010-05-06 09:53:38.000 126 30780.61 73.70 43618.24 88888.00 2010-05-06 09:53:39.000 126 30780.60 73.73 43618.16 88888.00 2010-05-06 09:53:40.000 126 30780.55 73.76 43618.20 53379.46 2010-05-06 09:53:41.000 126 30780.56 73.74 43618.20 88888.00 2010-05-06 09:53:42.000 126 30780.51 73.74 43618.18 88888.00 2010-05-06 09:53:43.000 126 30780.45 73.72 43618.15 88888.00 2010-05-06 09:53:44.000 126 30780.42 73.67 43618.09 88888.00 2010-05-06 09:53:45.000 126 30780.36 73.69 43618.06 53379.33 2010-05-06 09:53:46.000 126 30780.32 73.69 43618.06 88888.00 2010-05-06 09:53:47.000 126 30780.29 73.69 43618.08 88888.00 2010-05-06 09:53:48.000 126 30780.24 73.72 43618.08 88888.00 2010-05-06 09:53:49.000 126 30780.20 73.74 43618.00 88888.00 2010-05-06 09:53:50.000 126 30780.14 73.73 43617.99 53379.13 2010-05-06 09:53:51.000 126 30780.07 73.74 43617.99 88888.00 2010-05-06 09:53:52.000 126 30780.04 73.75 43618.00 88888.00 2010-05-06 09:53:53.000 126 30780.05 73.76 43617.98 88888.00 2010-05-06 09:53:54.000 126 30780.04 73.74 43617.98 88888.00 2010-05-06 09:53:55.000 126 30780.03 73.76 43617.95 53378.96 2010-05-06 09:53:56.000 126 30780.03 73.77 43617.93 88888.00 2010-05-06 09:53:57.000 126 30780.01 73.80 43617.96 88888.00 2010-05-06 09:53:58.000 126 30780.05 73.87 43618.01 88888.00 2010-05-06 09:53:59.000 126 30780.05 73.87 43618.01 88888.00 2010-05-06 09:54:00.000 126 30780.02 73.82 43618.02 53378.97 2010-05-06 09:54:01.000 126 30780.01 73.80 43618.01 88888.00 2010-05-06 09:54:02.000 126 30780.06 73.78 43618.01 88888.00 2010-05-06 09:54:03.000 126 30780.11 73.77 43618.00 88888.00 2010-05-06 09:54:04.000 126 30780.13 73.79 43618.01 88888.00 2010-05-06 09:54:05.000 126 30780.14 73.74 43618.02 53378.99 2010-05-06 09:54:06.000 126 30780.16 73.69 43618.02 88888.00 2010-05-06 09:54:07.000 126 30780.17 73.69 43618.01 88888.00 2010-05-06 09:54:08.000 126 30780.20 73.74 43618.04 88888.00 2010-05-06 09:54:09.000 126 30780.24 73.74 43618.06 88888.00 2010-05-06 09:54:10.000 126 30780.24 73.72 43618.02 53379.06 2010-05-06 09:54:11.000 126 30780.22 73.73 43618.04 88888.00 2010-05-06 09:54:12.000 126 30780.22 73.72 43618.06 88888.00 2010-05-06 09:54:13.000 126 30780.19 73.70 43618.04 88888.00 2010-05-06 09:54:14.000 126 30780.21 73.69 43618.01 88888.00 2010-05-06 09:54:15.000 126 30780.26 73.77 43617.90 53379.06 2010-05-06 09:54:16.000 126 30780.20 73.66 43617.93 88888.00 2010-05-06 09:54:17.000 126 30780.19 73.65 43617.99 88888.00 2010-05-06 09:54:18.000 126 30780.18 73.63 43618.01 88888.00 2010-05-06 09:54:19.000 126 30780.19 73.60 43618.00 88888.00 2010-05-06 09:54:20.000 126 30780.20 73.61 43617.97 53378.99 2010-05-06 09:54:21.000 126 30780.17 73.60 43617.99 88888.00 2010-05-06 09:54:22.000 126 30780.18 73.59 43617.96 88888.00 2010-05-06 09:54:23.000 126 30780.21 73.61 43617.90 88888.00 2010-05-06 09:54:24.000 126 30780.22 73.63 43617.95 88888.00 2010-05-06 09:54:25.000 126 30780.23 73.61 43617.96 53379.03 2010-05-06 09:54:26.000 126 30780.26 73.60 43617.94 88888.00 2010-05-06 09:54:27.000 126 30780.32 73.61 43617.98 88888.00 2010-05-06 09:54:28.000 126 30780.37 73.57 43617.98 88888.00 2010-05-06 09:54:29.000 126 30780.43 73.57 43618.03 88888.00 2010-05-06 09:54:30.000 126 30780.47 73.54 43618.04 53379.10 2010-05-06 09:54:31.000 126 30780.51 73.51 43618.04 88888.00 2010-05-06 09:54:32.000 126 30780.58 73.51 43618.10 88888.00 2010-05-06 09:54:33.000 126 30780.62 73.52 43618.11 88888.00 2010-05-06 09:54:34.000 126 30780.68 73.52 43618.15 88888.00 2010-05-06 09:54:35.000 126 30780.76 73.51 43618.16 53379.36 2010-05-06 09:54:36.000 126 30780.83 73.51 43618.22 88888.00 2010-05-06 09:54:37.000 126 30780.88 73.56 43618.24 88888.00 2010-05-06 09:54:38.000 126 30780.97 73.58 43618.26 88888.00 2010-05-06 09:54:39.000 126 30781.01 73.58 43618.22 88888.00 2010-05-06 09:54:40.000 126 30781.13 73.59 43618.20 53379.66 2010-05-06 09:54:41.000 126 30781.21 73.62 43618.27 88888.00 2010-05-06 09:54:42.000 126 30781.27 73.66 43618.34 88888.00 2010-05-06 09:54:43.000 126 30781.34 73.66 43618.38 88888.00 2010-05-06 09:54:44.000 126 30781.41 73.65 43618.36 88888.00 2010-05-06 09:54:45.000 126 30781.45 73.64 43618.37 53379.95 2010-05-06 09:54:46.000 126 30781.50 73.68 43618.38 88888.00 2010-05-06 09:54:47.000 126 30781.56 73.68 43618.39 88888.00 2010-05-06 09:54:48.000 126 30781.61 73.69 43618.39 88888.00 2010-05-06 09:54:49.000 126 30781.59 73.66 43618.42 88888.00 2010-05-06 09:54:50.000 126 30781.66 73.69 43618.41 53380.19 2010-05-06 09:54:51.000 126 30781.71 73.72 43618.43 88888.00 2010-05-06 09:54:52.000 126 30781.73 73.68 43618.41 88888.00 2010-05-06 09:54:53.000 126 30781.76 73.67 43618.41 88888.00 2010-05-06 09:54:54.000 126 30781.78 73.68 43618.48 88888.00 2010-05-06 09:54:55.000 126 30781.78 73.66 43618.45 53380.32 2010-05-06 09:54:56.000 126 30781.78 73.65 43618.46 88888.00 2010-05-06 09:54:57.000 126 30781.78 73.65 43618.49 88888.00 2010-05-06 09:54:58.000 126 30781.77 73.65 43618.51 88888.00 2010-05-06 09:54:59.000 126 30781.75 73.63 43618.50 88888.00 2010-05-06 09:55:00.000 126 30781.71 73.64 43618.47 53380.35 2010-05-06 09:55:01.000 126 30781.67 73.58 43618.49 88888.00 2010-05-06 09:55:02.000 126 30781.65 73.55 43618.52 88888.00 2010-05-06 09:55:03.000 126 30781.61 73.49 43618.50 88888.00 2010-05-06 09:55:04.000 126 30781.54 73.48 43618.48 88888.00 2010-05-06 09:55:05.000 126 30781.53 73.50 43618.43 53380.29 2010-05-06 09:55:06.000 126 30781.48 73.49 43618.48 88888.00 2010-05-06 09:55:07.000 126 30781.42 73.45 43618.49 88888.00 2010-05-06 09:55:08.000 126 30781.36 73.45 43618.49 88888.00 2010-05-06 09:55:09.000 126 30781.34 73.49 43618.49 88888.00 2010-05-06 09:55:10.000 126 30781.28 73.51 43618.48 53380.14 2010-05-06 09:55:11.000 126 30781.27 73.49 43618.47 88888.00 2010-05-06 09:55:12.000 126 30781.20 73.47 43618.45 88888.00 2010-05-06 09:55:13.000 126 30781.14 73.45 43618.42 88888.00 2010-05-06 09:55:14.000 126 30781.10 73.43 43618.47 88888.00 2010-05-06 09:55:15.000 126 30781.06 73.42 43618.53 53379.96 2010-05-06 09:55:16.000 126 30781.06 73.44 43618.53 88888.00 2010-05-06 09:55:17.000 126 30781.03 73.45 43618.51 88888.00 2010-05-06 09:55:18.000 126 30781.03 73.47 43618.49 88888.00 2010-05-06 09:55:19.000 126 30781.04 73.50 43618.52 88888.00 2010-05-06 09:55:20.000 126 30781.02 73.46 43618.51 53379.88 2010-05-06 09:55:21.000 126 30780.96 73.43 43618.51 88888.00 2010-05-06 09:55:22.000 126 30780.97 73.39 43618.61 88888.00 2010-05-06 09:55:23.000 126 30781.05 73.44 43618.56 88888.00 2010-05-06 09:55:24.000 126 30781.03 73.47 43618.49 88888.00 2010-05-06 09:55:25.000 126 30781.02 73.52 43618.52 53379.99 2010-05-06 09:55:26.000 126 30781.06 73.54 43618.58 88888.00 2010-05-06 09:55:27.000 126 30781.07 73.57 43618.65 88888.00 2010-05-06 09:55:28.000 126 30781.06 73.55 43618.65 88888.00 2010-05-06 09:55:29.000 126 30781.06 73.57 43618.65 88888.00 2010-05-06 09:55:30.000 126 30781.06 73.54 43618.69 53380.03 2010-05-06 09:55:31.000 126 30781.06 73.50 43618.72 88888.00 2010-05-06 09:55:32.000 126 30781.09 73.52 43618.73 88888.00 2010-05-06 09:55:33.000 126 30781.13 73.53 43618.73 88888.00 2010-05-06 09:55:34.000 126 30781.15 73.55 43618.73 88888.00 2010-05-06 09:55:35.000 126 30781.17 73.59 43618.71 53380.15 2010-05-06 09:55:36.000 126 30781.19 73.57 43618.77 88888.00 2010-05-06 09:55:37.000 126 30781.25 73.55 43618.78 88888.00 2010-05-06 09:55:38.000 126 30781.29 73.54 43618.76 88888.00 2010-05-06 09:55:39.000 126 30781.31 73.53 43618.74 88888.00 2010-05-06 09:55:40.000 126 30781.37 73.56 43618.82 53380.32 2010-05-06 09:55:41.000 126 30781.41 73.61 43618.81 88888.00 2010-05-06 09:55:42.000 126 30781.46 73.63 43618.83 88888.00 2010-05-06 09:55:43.000 126 30781.48 73.62 43618.85 88888.00 2010-05-06 09:55:44.000 126 30781.47 73.65 43618.85 88888.00 2010-05-06 09:55:45.000 126 30781.53 73.68 43618.86 53380.49 2010-05-06 09:55:46.000 126 30781.54 73.68 43618.88 88888.00 2010-05-06 09:55:47.000 126 30781.54 73.70 43618.89 88888.00 2010-05-06 09:55:48.000 126 30781.51 73.75 43618.86 88888.00 2010-05-06 09:55:49.000 126 30781.49 73.79 43618.89 88888.00 2010-05-06 09:55:50.000 126 30781.43 73.79 43618.85 53380.53 2010-05-06 09:55:51.000 126 30781.37 73.76 43618.86 88888.00 2010-05-06 09:55:52.000 126 30781.35 73.77 43618.90 88888.00 2010-05-06 09:55:53.000 126 30781.31 73.75 43618.87 88888.00 2010-05-06 09:55:54.000 126 30781.26 73.78 43618.85 88888.00 2010-05-06 09:55:55.000 126 30781.25 73.83 43618.77 53380.44 2010-05-06 09:55:56.000 126 30781.19 73.78 43618.79 88888.00 2010-05-06 09:55:57.000 126 30781.15 73.77 43618.80 88888.00 2010-05-06 09:55:58.000 126 30781.13 73.76 43618.82 88888.00 2010-05-06 09:55:59.000 126 30781.09 73.73 43618.81 88888.00 2010-05-06 09:56:00.000 126 30781.04 73.72 43618.78 53380.27 2010-05-06 09:56:01.000 126 30781.01 73.73 43618.81 88888.00 2010-05-06 09:56:02.000 126 30780.97 73.69 43618.85 88888.00 2010-05-06 09:56:03.000 126 30780.96 73.69 43618.87 88888.00 2010-05-06 09:56:04.000 126 30780.96 73.71 43618.84 88888.00 2010-05-06 09:56:05.000 126 30780.97 73.70 43618.83 53380.17 2010-05-06 09:56:06.000 126 30780.98 73.71 43618.81 88888.00 2010-05-06 09:56:07.000 126 30780.99 73.69 43618.75 88888.00 2010-05-06 09:56:08.000 126 30780.98 73.69 43618.73 88888.00 2010-05-06 09:56:09.000 126 30781.00 73.75 43618.75 88888.00 2010-05-06 09:56:10.000 126 30781.02 73.74 43618.73 53380.17 2010-05-06 09:56:11.000 126 30781.05 73.68 43618.73 88888.00 2010-05-06 09:56:12.000 126 30781.04 73.66 43618.74 88888.00 2010-05-06 09:56:13.000 126 30781.06 73.69 43618.79 88888.00 2010-05-06 09:56:14.000 126 30781.09 73.71 43618.80 88888.00 2010-05-06 09:56:15.000 126 30781.10 73.67 43618.84 53380.26 2010-05-06 09:56:16.000 126 30781.13 73.67 43618.80 88888.00 2010-05-06 09:56:17.000 126 30781.15 73.72 43618.78 88888.00 2010-05-06 09:56:18.000 126 30781.17 73.76 43618.75 88888.00 2010-05-06 09:56:19.000 126 30781.21 73.76 43618.74 88888.00 2010-05-06 09:56:20.000 126 30781.24 73.75 43618.76 53380.34 2010-05-06 09:56:21.000 126 30781.30 73.77 43618.83 88888.00 2010-05-06 09:56:22.000 126 30781.34 73.81 43618.81 88888.00 2010-05-06 09:56:23.000 126 30781.34 73.84 43618.80 88888.00 2010-05-06 09:56:24.000 126 30781.38 73.88 43618.79 88888.00 2010-05-06 09:56:25.000 126 30781.42 73.87 43618.76 53380.46 2010-05-06 09:56:26.000 126 30781.43 73.87 43618.81 88888.00 2010-05-06 09:56:27.000 126 30781.49 73.89 43618.82 88888.00 2010-05-06 09:56:28.000 126 30781.53 73.94 43618.88 88888.00 2010-05-06 09:56:29.000 126 30781.56 73.95 43618.86 88888.00 2010-05-06 09:56:30.000 126 30781.60 73.95 43618.81 53380.61 2010-05-06 09:56:31.000 126 30781.62 73.97 43618.84 88888.00 2010-05-06 09:56:32.000 126 30781.63 73.97 43618.89 88888.00 2010-05-06 09:56:33.000 126 30781.69 73.99 43618.93 88888.00 2010-05-06 09:56:34.000 126 30781.73 74.01 43618.92 88888.00 2010-05-06 09:56:35.000 126 30781.70 74.01 43618.86 53380.70 2010-05-06 09:56:36.000 126 30781.64 73.93 43618.95 88888.00 2010-05-06 09:56:37.000 126 30781.71 73.98 43618.99 88888.00 2010-05-06 09:56:38.000 126 30781.77 74.05 43618.86 88888.00 2010-05-06 09:56:39.000 126 30781.78 74.04 43618.85 88888.00 2010-05-06 09:56:40.000 126 30781.80 74.08 43618.90 53380.80 2010-05-06 09:56:41.000 126 30781.80 74.08 43618.92 88888.00 2010-05-06 09:56:42.000 126 30781.78 74.05 43618.91 88888.00 2010-05-06 09:56:43.000 126 30781.74 74.03 43618.86 88888.00 2010-05-06 09:56:44.000 126 30781.69 74.00 43618.81 88888.00 2010-05-06 09:56:45.000 126 30781.65 73.96 43618.77 53380.72 2010-05-06 09:56:46.000 126 30781.63 73.96 43618.82 88888.00 2010-05-06 09:56:47.000 126 30781.58 73.91 43618.81 88888.00 2010-05-06 09:56:48.000 126 30781.54 73.88 43618.80 88888.00 2010-05-06 09:56:49.000 126 30781.47 73.86 43618.82 88888.00 2010-05-06 09:56:50.000 126 30781.43 73.85 43618.80 53380.53 2010-05-06 09:56:51.000 126 30781.40 73.82 43618.76 88888.00 2010-05-06 09:56:52.000 126 30781.38 73.80 43618.78 88888.00 2010-05-06 09:56:53.000 126 30781.37 73.84 43618.84 88888.00 2010-05-06 09:56:54.000 126 30781.36 73.85 43618.83 88888.00 2010-05-06 09:56:55.000 126 30781.39 73.82 43618.86 53380.43 2010-05-06 09:56:56.000 126 30781.35 73.85 43618.87 88888.00 2010-05-06 09:56:57.000 126 30781.35 73.85 43618.86 88888.00 2010-05-06 09:56:58.000 126 30781.37 73.86 43618.88 88888.00 2010-05-06 09:56:59.000 126 30781.35 73.89 43618.86 88888.00 2010-05-06 09:57:00.000 126 30781.35 73.91 43618.87 53380.50 2010-05-06 09:57:01.000 126 30781.38 73.92 43618.89 88888.00 2010-05-06 09:57:02.000 126 30781.37 73.93 43618.89 88888.00 2010-05-06 09:57:03.000 126 30781.35 73.97 43618.91 88888.00 2010-05-06 09:57:04.000 126 30781.34 74.00 43618.90 88888.00 2010-05-06 09:57:05.000 126 30781.36 74.00 43618.88 53380.57 2010-05-06 09:57:06.000 126 30781.34 73.97 43618.87 88888.00 2010-05-06 09:57:07.000 126 30781.29 73.97 43618.88 88888.00 2010-05-06 09:57:08.000 126 30781.34 74.00 43618.95 88888.00 2010-05-06 09:57:09.000 126 30781.34 74.03 43618.96 88888.00 2010-05-06 09:57:10.000 126 30781.29 74.01 43618.93 53380.55 2010-05-06 09:57:11.000 126 30781.21 74.06 43618.89 88888.00 2010-05-06 09:57:12.000 126 30781.20 74.08 43618.89 88888.00 2010-05-06 09:57:13.000 126 30781.24 74.13 43618.79 88888.00 2010-05-06 09:57:14.000 126 30781.04 73.99 43618.86 88888.00 2010-05-06 09:57:15.000 126 30780.95 74.00 43618.92 53380.39 2010-05-06 09:57:16.000 126 30780.89 74.01 43618.90 88888.00 2010-05-06 09:57:17.000 126 30780.84 74.04 43618.88 88888.00 2010-05-06 09:57:18.000 126 30780.75 74.02 43618.86 88888.00 2010-05-06 09:57:19.000 126 30780.70 74.03 43618.82 88888.00 2010-05-06 09:57:20.000 126 30780.64 74.01 43618.78 53380.12 2010-05-06 09:57:21.000 126 30780.58 74.02 43618.77 88888.00 2010-05-06 09:57:22.000 126 30780.52 73.99 43618.78 88888.00 2010-05-06 09:57:23.000 126 30780.43 73.97 43618.77 88888.00 2010-05-06 09:57:24.000 126 30780.38 73.98 43618.69 88888.00 2010-05-06 09:57:25.000 126 30780.34 73.95 43618.66 53379.90 2010-05-06 09:57:26.000 126 30780.34 73.92 43618.67 88888.00 2010-05-06 09:57:27.000 126 30780.32 73.96 43618.69 88888.00 2010-05-06 09:57:28.000 126 30780.30 73.96 43618.71 88888.00 2010-05-06 09:57:29.000 126 30780.24 73.97 43618.66 88888.00 2010-05-06 09:57:30.000 126 30780.23 73.95 43618.67 53379.71 2010-05-06 09:57:31.000 126 30780.22 73.94 43618.65 88888.00 2010-05-06 09:57:32.000 126 30780.24 73.97 43618.67 88888.00 2010-05-06 09:57:33.000 126 30780.24 73.95 43618.68 88888.00 2010-05-06 09:57:34.000 126 30780.24 73.93 43618.67 88888.00 2010-05-06 09:57:35.000 126 30780.21 73.93 43618.64 53379.68 2010-05-06 09:57:36.000 126 30780.21 73.93 43618.66 88888.00 2010-05-06 09:57:37.000 126 30780.21 73.94 43618.70 88888.00 2010-05-06 09:57:38.000 126 30780.24 73.94 43618.71 88888.00 2010-05-06 09:57:39.000 126 30780.28 73.91 43618.71 88888.00 2010-05-06 09:57:40.000 126 30780.30 73.93 43618.73 53379.76 2010-05-06 09:57:41.000 126 30780.35 73.94 43618.71 88888.00 2010-05-06 09:57:42.000 126 30780.41 73.93 43618.74 88888.00 2010-05-06 09:57:43.000 126 30780.45 73.94 43618.79 88888.00 2010-05-06 09:57:44.000 126 30780.50 73.92 43618.77 88888.00 2010-05-06 09:57:45.000 126 30780.52 73.97 43618.80 53379.86 2010-05-06 09:57:46.000 126 30780.57 73.99 43618.83 88888.00 2010-05-06 09:57:47.000 126 30780.63 74.00 43618.80 88888.00 2010-05-06 09:57:48.000 126 30780.69 74.02 43618.82 88888.00 2010-05-06 09:57:49.000 126 30780.72 74.01 43618.81 88888.00 2010-05-06 09:57:50.000 126 30780.80 73.98 43618.82 53380.06 2010-05-06 09:57:51.000 126 30780.86 73.94 43618.81 88888.00 2010-05-06 09:57:52.000 126 30780.91 73.95 43618.84 88888.00 2010-05-06 09:57:53.000 126 30780.95 73.96 43618.89 88888.00 2010-05-06 09:57:54.000 126 30780.99 73.99 43618.89 88888.00 2010-05-06 09:57:55.000 126 30781.04 73.99 43618.88 53380.24 2010-05-06 09:57:56.000 126 30781.08 74.02 43618.84 88888.00 2010-05-06 09:57:57.000 126 30781.10 74.00 43618.83 88888.00 2010-05-06 09:57:58.000 126 30781.17 74.02 43618.89 88888.00 2010-05-06 09:57:59.000 126 30781.18 74.00 43618.95 88888.00 2010-05-06 09:58:00.000 126 30781.18 73.97 43618.96 53380.45 2010-05-06 09:58:01.000 126 30781.25 74.00 43618.92 88888.00 2010-05-06 09:58:02.000 126 30781.31 74.03 43618.96 88888.00 2010-05-06 09:58:03.000 126 30781.35 74.02 43619.00 88888.00 2010-05-06 09:58:04.000 126 30781.42 74.01 43619.00 88888.00 2010-05-06 09:58:05.000 126 30781.43 74.04 43619.01 53380.57 2010-05-06 09:58:06.000 126 30781.48 74.05 43619.04 88888.00 2010-05-06 09:58:07.000 126 30781.54 74.06 43619.03 88888.00 2010-05-06 09:58:08.000 126 30781.56 74.09 43619.04 88888.00 2010-05-06 09:58:09.000 126 30781.60 74.07 43619.02 88888.00 2010-05-06 09:58:10.000 126 30781.62 74.07 43619.04 53380.73 2010-05-06 09:58:11.000 126 30781.67 74.09 43619.05 88888.00 2010-05-06 09:58:12.000 126 30781.68 74.09 43619.08 88888.00 2010-05-06 09:58:13.000 126 30781.67 74.13 43619.13 88888.00 2010-05-06 09:58:14.000 126 30781.68 74.16 43619.10 88888.00 2010-05-06 09:58:15.000 126 30781.68 74.15 43619.09 53380.82 2010-05-06 09:58:16.000 126 30781.68 74.12 43619.04 88888.00 2010-05-06 09:58:17.000 126 30781.65 74.10 43619.04 88888.00 2010-05-06 09:58:18.000 126 30781.62 74.10 43619.07 88888.00 2010-05-06 09:58:19.000 126 30781.60 74.07 43619.06 88888.00 2010-05-06 09:58:20.000 126 30781.58 74.10 43619.04 53380.79 2010-05-06 09:58:21.000 126 30781.49 74.09 43619.00 88888.00 2010-05-06 09:58:22.000 126 30781.43 74.03 43619.01 88888.00 2010-05-06 09:58:23.000 126 30781.35 74.02 43619.00 88888.00 2010-05-06 09:58:24.000 126 30781.27 74.03 43619.03 88888.00 2010-05-06 09:58:25.000 126 30781.26 74.04 43618.97 53380.59 2010-05-06 09:58:26.000 126 30781.22 74.03 43618.94 88888.00 2010-05-06 09:58:27.000 126 30781.15 73.95 43618.91 88888.00 2010-05-06 09:58:28.000 126 30781.11 73.91 43618.90 88888.00 2010-05-06 09:58:29.000 126 30781.04 73.91 43618.93 88888.00 2010-05-06 09:58:30.000 126 30780.99 73.87 43618.94 53380.35 2010-05-06 09:58:31.000 126 30781.01 73.84 43618.89 88888.00 2010-05-06 09:58:32.000 126 30781.02 73.83 43618.87 88888.00 2010-05-06 09:58:33.000 126 30781.03 73.85 43618.91 88888.00 2010-05-06 09:58:34.000 126 30781.00 73.84 43618.90 88888.00 2010-05-06 09:58:35.000 126 30781.03 73.85 43618.90 53380.22 2010-05-06 09:58:36.000 126 30781.05 73.82 43618.90 88888.00 2010-05-06 09:58:37.000 126 30781.06 73.86 43619.00 88888.00 2010-05-06 09:58:38.000 126 30781.07 73.90 43619.01 88888.00 2010-05-06 09:58:39.000 126 30781.10 73.89 43619.05 88888.00 2010-05-06 09:58:40.000 126 30781.12 73.95 43619.07 53380.34 2010-05-06 09:58:41.000 126 30781.15 74.00 43619.09 88888.00 2010-05-06 09:58:42.000 126 30781.20 74.03 43619.08 88888.00 2010-05-06 09:58:43.000 126 30781.25 74.08 43619.04 88888.00 2010-05-06 09:58:44.000 126 30781.27 74.07 43619.06 88888.00 2010-05-06 09:58:45.000 126 30781.27 74.08 43619.13 53380.54 2010-05-06 09:58:46.000 126 30781.27 74.09 43619.11 88888.00 2010-05-06 09:58:47.000 126 30781.22 74.12 43619.07 88888.00 2010-05-06 09:58:48.000 126 30781.20 74.10 43619.08 88888.00 2010-05-06 09:58:49.000 126 30781.17 74.11 43619.09 88888.00 2010-05-06 09:58:50.000 126 30781.19 74.11 43619.06 53380.55 2010-05-06 09:58:51.000 126 30781.16 74.14 43619.03 88888.00 2010-05-06 09:58:52.000 126 30781.17 74.17 43618.99 88888.00 2010-05-06 09:58:53.000 126 30781.16 74.13 43618.96 88888.00 2010-05-06 09:58:54.000 126 30781.11 74.12 43618.94 88888.00 2010-05-06 09:58:55.000 126 30781.08 74.14 43618.92 53380.51 2010-05-06 09:58:56.000 126 30781.07 74.12 43618.93 88888.00 2010-05-06 09:58:57.000 126 30781.05 74.08 43618.93 88888.00 2010-05-06 09:58:58.000 126 30781.00 74.06 43618.94 88888.00 2010-05-06 09:58:59.000 126 30780.91 74.01 43619.01 88888.00 2010-05-06 09:59:00.000 126 30780.93 74.06 43618.96 53380.35 2010-05-06 09:59:01.000 126 30780.92 74.04 43618.92 88888.00 2010-05-06 09:59:02.000 126 30780.88 73.97 43618.88 88888.00 2010-05-06 09:59:03.000 126 30780.84 73.97 43618.90 88888.00 2010-05-06 09:59:04.000 126 30780.81 73.97 43618.93 88888.00 2010-05-06 09:59:05.000 126 30780.79 73.94 43618.94 53380.22 2010-05-06 09:59:06.000 126 30780.77 73.94 43618.88 88888.00 2010-05-06 09:59:07.000 126 30780.75 73.93 43618.87 88888.00 2010-05-06 09:59:08.000 126 30780.73 73.93 43618.82 88888.00 2010-05-06 09:59:09.000 126 30780.70 73.90 43618.82 88888.00 2010-05-06 09:59:10.000 126 30780.69 73.87 43618.81 53380.12 2010-05-06 09:59:11.000 126 30780.69 73.88 43618.86 88888.00 2010-05-06 09:59:12.000 126 30780.66 73.89 43618.87 88888.00 2010-05-06 09:59:13.000 126 30780.60 73.94 43618.87 88888.00 2010-05-06 09:59:14.000 126 30780.54 73.92 43618.83 88888.00 2010-05-06 09:59:15.000 126 30780.52 73.89 43618.82 53380.02 2010-05-06 09:59:16.000 126 30780.50 73.92 43618.80 88888.00 2010-05-06 09:59:17.000 126 30780.45 73.95 43618.77 88888.00 2010-05-06 09:59:18.000 126 30780.42 73.93 43618.83 88888.00 2010-05-06 09:59:19.000 126 30780.40 73.94 43618.87 88888.00 2010-05-06 09:59:20.000 126 30780.39 73.89 43618.83 53379.89 2010-05-06 09:59:21.000 126 30780.40 73.88 43618.82 88888.00 2010-05-06 09:59:22.000 126 30780.36 73.91 43618.81 88888.00 2010-05-06 09:59:23.000 126 30780.37 73.90 43618.78 88888.00 2010-05-06 09:59:24.000 126 30780.40 73.88 43618.77 88888.00 2010-05-06 09:59:25.000 126 30780.44 73.88 43618.78 53379.89 2010-05-06 09:59:26.000 126 30780.47 73.92 43618.81 88888.00 2010-05-06 09:59:27.000 126 30780.50 73.94 43618.82 88888.00 2010-05-06 09:59:28.000 126 30780.52 73.94 43618.82 88888.00 2010-05-06 09:59:29.000 126 30780.55 73.94 43618.86 88888.00 2010-05-06 09:59:30.000 126 30780.59 73.95 43618.86 53380.00 2010-05-06 09:59:31.000 126 30780.63 73.95 43618.87 88888.00 2010-05-06 09:59:32.000 126 30780.66 73.97 43618.93 88888.00 2010-05-06 09:59:33.000 126 30780.68 74.00 43618.94 88888.00 2010-05-06 09:59:34.000 126 30780.70 73.99 43618.95 88888.00 2010-05-06 09:59:35.000 126 30780.70 73.99 43618.97 53380.17 2010-05-06 09:59:36.000 126 30780.74 74.01 43619.00 88888.00 2010-05-06 09:59:37.000 126 30780.80 74.07 43619.02 88888.00 2010-05-06 09:59:38.000 126 30780.84 74.09 43618.97 88888.00 2010-05-06 09:59:39.000 126 30780.83 74.08 43618.98 88888.00 2010-05-06 09:59:40.000 126 30780.87 74.10 43619.06 53380.33 2010-05-06 09:59:41.000 126 30780.89 74.08 43619.06 88888.00 2010-05-06 09:59:42.000 126 30780.86 74.09 43619.07 88888.00 2010-05-06 09:59:43.000 126 30780.86 74.10 43619.10 88888.00 2010-05-06 09:59:44.000 126 30780.87 74.10 43619.07 88888.00 2010-05-06 09:59:45.000 126 30780.90 74.10 43619.06 53380.37 2010-05-06 09:59:46.000 126 30780.90 74.13 43619.05 88888.00 2010-05-06 09:59:47.000 126 30780.89 74.17 43619.03 88888.00 2010-05-06 09:59:48.000 126 30780.90 74.19 43619.04 88888.00 2010-05-06 09:59:49.000 126 30780.84 74.18 43618.99 88888.00 2010-05-06 09:59:50.000 126 30780.88 74.18 43618.90 53380.34 2010-05-06 09:59:51.000 126 30780.84 74.11 43618.91 88888.00 2010-05-06 09:59:52.000 126 30780.85 74.11 43618.99 88888.00 2010-05-06 09:59:53.000 126 30780.82 74.09 43619.00 88888.00 2010-05-06 09:59:54.000 126 30780.83 74.07 43619.00 88888.00 2010-05-06 09:59:55.000 126 30780.81 74.13 43618.96 53380.30 2010-05-06 09:59:56.000 126 30780.78 74.17 43619.01 88888.00 2010-05-06 09:59:57.000 126 30780.76 74.17 43619.00 88888.00 2010-05-06 09:59:58.000 126 30780.74 74.17 43618.98 88888.00 2010-05-06 09:59:59.000 126 30780.73 74.12 43618.99 88888.00 2010-05-06 10:00:00.000 126 30780.72 74.10 43618.97 53380.26 2010-05-06 10:00:01.000 126 30780.67 74.10 43618.97 88888.00 2010-05-06 10:00:02.000 126 30780.69 74.11 43618.96 88888.00 2010-05-06 10:00:03.000 126 30780.66 74.11 43619.00 88888.00 2010-05-06 10:00:04.000 126 30780.64 74.07 43618.96 88888.00 2010-05-06 10:00:05.000 126 30780.63 74.08 43618.92 53380.18 2010-05-06 10:00:06.000 126 30780.60 74.07 43618.93 88888.00 2010-05-06 10:00:07.000 126 30780.59 74.07 43618.94 88888.00 2010-05-06 10:00:08.000 126 30780.59 74.09 43618.97 88888.00 2010-05-06 10:00:09.000 126 30780.58 74.11 43619.00 88888.00 2010-05-06 10:00:10.000 126 30780.57 74.07 43618.99 53380.10 2010-05-06 10:00:11.000 126 30780.59 74.08 43618.95 88888.00 2010-05-06 10:00:12.000 126 30780.62 74.09 43618.95 88888.00 2010-05-06 10:00:13.000 126 30780.60 74.07 43618.96 88888.00 2010-05-06 10:00:14.000 126 30780.63 74.09 43618.97 88888.00 2010-05-06 10:00:15.000 126 30780.64 74.07 43618.96 53380.15 2010-05-06 10:00:16.000 126 30780.67 74.05 43618.92 88888.00 2010-05-06 10:00:17.000 126 30780.70 74.02 43618.93 88888.00 2010-05-06 10:00:18.000 126 30780.74 74.04 43618.95 88888.00 2010-05-06 10:00:19.000 126 30780.79 74.09 43619.00 88888.00 2010-05-06 10:00:20.000 126 30780.87 74.09 43619.04 53380.24 2010-05-06 10:00:21.000 126 30780.91 74.15 43619.03 88888.00 2010-05-06 10:00:22.000 126 30780.95 74.17 43619.02 88888.00 2010-05-06 10:00:23.000 126 30781.02 74.16 43619.01 88888.00 2010-05-06 10:00:24.000 126 30781.09 74.17 43619.06 88888.00 2010-05-06 10:00:25.000 126 30781.15 74.21 43619.09 53380.47 2010-05-06 10:00:26.000 126 30781.22 74.22 43619.17 88888.00 2010-05-06 10:00:27.000 126 30781.26 74.22 43619.15 88888.00 2010-05-06 10:00:28.000 126 30781.31 74.23 43619.23 88888.00 2010-05-06 10:00:29.000 126 30781.34 74.25 43619.25 88888.00 2010-05-06 10:00:30.000 126 30781.35 74.24 43619.28 53380.70 2010-05-06 10:00:31.000 126 30781.43 74.25 43619.25 88888.00 2010-05-06 10:00:32.000 126 30781.48 74.27 43619.25 88888.00 2010-05-06 10:00:33.000 126 30781.51 74.28 43619.28 88888.00 2010-05-06 10:00:34.000 126 30781.53 74.30 43619.26 88888.00 2010-05-06 10:00:35.000 126 30781.54 74.28 43619.25 53380.88 2010-05-06 10:00:36.000 126 30781.51 74.25 43619.29 88888.00 2010-05-06 10:00:37.000 126 30781.51 74.26 43619.27 88888.00 2010-05-06 10:00:38.000 126 30781.50 74.23 43619.23 88888.00 2010-05-06 10:00:39.000 126 30781.51 74.19 43619.23 88888.00 2010-05-06 10:00:40.000 126 30781.51 74.18 43619.18 53380.87 2010-05-06 10:00:41.000 126 30781.51 74.17 43619.10 88888.00 2010-05-06 10:00:42.000 126 30781.51 74.18 43619.15 88888.00 2010-05-06 10:00:43.000 126 30781.49 74.21 43619.19 88888.00 2010-05-06 10:00:44.000 126 30781.47 74.21 43619.14 88888.00 2010-05-06 10:00:45.000 126 30781.44 74.20 43619.12 53380.84 2010-05-06 10:00:46.000 126 30781.37 74.20 43619.15 88888.00 2010-05-06 10:00:47.000 126 30781.34 74.18 43619.16 88888.00 2010-05-06 10:00:48.000 126 30781.34 74.17 43619.10 88888.00 2010-05-06 10:00:49.000 126 30781.31 74.19 43619.09 88888.00 2010-05-06 10:00:50.000 126 30781.30 74.19 43619.08 53380.73 2010-05-06 10:00:51.000 126 30781.23 74.22 43619.05 88888.00 2010-05-06 10:00:52.000 126 30781.21 74.25 43619.03 88888.00 2010-05-06 10:00:53.000 126 30781.21 74.28 43619.03 88888.00 2010-05-06 10:00:54.000 126 30781.18 74.28 43619.04 88888.00 2010-05-06 10:00:55.000 126 30781.17 74.25 43619.05 53380.56 2010-05-06 10:00:56.000 126 30781.14 74.23 43619.01 88888.00 2010-05-06 10:00:57.000 126 30781.09 74.20 43619.04 88888.00 2010-05-06 10:00:58.000 126 30781.11 74.25 43619.01 88888.00 2010-05-06 10:00:59.000 126 30781.08 74.28 43618.94 88888.00 2010-05-06 10:01:00.000 126 30780.96 74.25 43618.95 53380.48 2010-05-06 10:01:01.000 126 30780.95 74.23 43619.01 88888.00 2010-05-06 10:01:02.000 126 30780.94 74.23 43619.00 88888.00 2010-05-06 10:01:03.000 126 30780.91 74.23 43618.99 88888.00 2010-05-06 10:01:04.000 126 30780.91 74.25 43618.98 88888.00 2010-05-06 10:01:05.000 126 30780.92 74.27 43618.99 53380.34 2010-05-06 10:01:06.000 126 30780.91 74.23 43618.99 88888.00 2010-05-06 10:01:07.000 126 30780.91 74.24 43618.95 88888.00 2010-05-06 10:01:08.000 126 30780.92 74.25 43618.95 88888.00 2010-05-06 10:01:09.000 126 30780.90 74.28 43618.93 88888.00 2010-05-06 10:01:10.000 126 30780.90 74.28 43618.95 53380.33 2010-05-06 10:01:11.000 126 30780.88 74.25 43618.97 88888.00 2010-05-06 10:01:12.000 126 30780.88 74.23 43618.94 88888.00 2010-05-06 10:01:13.000 126 30780.90 74.25 43618.99 88888.00 2010-05-06 10:01:14.000 126 30780.91 74.25 43619.00 88888.00 2010-05-06 10:01:15.000 126 30780.94 74.23 43618.98 53380.33 2010-05-06 10:01:16.000 126 30780.98 74.21 43618.99 88888.00 2010-05-06 10:01:17.000 126 30780.98 74.23 43618.99 88888.00 2010-05-06 10:01:18.000 126 30780.98 74.24 43618.99 88888.00 2010-05-06 10:01:19.000 126 30781.01 74.24 43618.98 88888.00 2010-05-06 10:01:20.000 126 30781.01 74.28 43618.98 53380.38 2010-05-06 10:01:21.000 126 30780.98 74.28 43618.96 88888.00 2010-05-06 10:01:22.000 126 30780.99 74.30 43619.00 88888.00 2010-05-06 10:01:23.000 126 30781.00 74.31 43619.02 88888.00 2010-05-06 10:01:24.000 126 30781.01 74.32 43618.98 88888.00 2010-05-06 10:01:25.000 126 30780.99 74.32 43618.94 53380.45 2010-05-06 10:01:26.000 126 30781.01 74.37 43618.97 88888.00 2010-05-06 10:01:27.000 126 30781.01 74.34 43618.98 88888.00 2010-05-06 10:01:28.000 126 30781.03 74.33 43618.95 88888.00 2010-05-06 10:01:29.000 126 30780.99 74.30 43618.94 88888.00 2010-05-06 10:01:30.000 126 30781.01 74.33 43618.94 53380.41 2010-05-06 10:01:31.000 126 30780.98 74.34 43618.91 88888.00 2010-05-06 10:01:32.000 126 30780.94 74.36 43618.87 88888.00 2010-05-06 10:01:33.000 126 30780.91 74.34 43618.86 88888.00 2010-05-06 10:01:34.000 126 30780.89 74.35 43618.87 88888.00 2010-05-06 10:01:35.000 126 30780.83 74.37 43618.82 53380.31 2010-05-06 10:01:36.000 126 30780.85 74.37 43618.79 88888.00 2010-05-06 10:01:37.000 126 30780.81 74.35 43618.74 88888.00 2010-05-06 10:01:38.000 126 30780.75 74.33 43618.72 88888.00 2010-05-06 10:01:39.000 126 30780.68 74.29 43618.71 88888.00 2010-05-06 10:01:40.000 126 30780.65 74.30 43618.71 53380.08 2010-05-06 10:01:41.000 126 30780.58 74.31 43618.68 88888.00 2010-05-06 10:01:42.000 126 30780.54 74.27 43618.63 88888.00 2010-05-06 10:01:43.000 126 30780.50 74.27 43618.60 88888.00 2010-05-06 10:01:44.000 126 30780.46 74.27 43618.57 88888.00 2010-05-06 10:01:45.000 126 30780.40 74.27 43618.52 53379.89 2010-05-06 10:01:46.000 126 30780.34 74.27 43618.55 88888.00 2010-05-06 10:01:47.000 126 30780.31 74.27 43618.54 88888.00 2010-05-06 10:01:48.000 126 30780.33 74.26 43618.55 88888.00 2010-05-06 10:01:49.000 126 30780.33 74.27 43618.53 88888.00 2010-05-06 10:01:50.000 126 30780.25 74.30 43618.57 53379.64 2010-05-06 10:01:51.000 126 30780.21 74.30 43618.57 88888.00 2010-05-06 10:01:52.000 126 30780.22 74.27 43618.56 88888.00 2010-05-06 10:01:53.000 126 30780.23 74.30 43618.56 88888.00 2010-05-06 10:01:54.000 126 30780.21 74.32 43618.54 88888.00 2010-05-06 10:01:55.000 126 30780.17 74.32 43618.56 53379.60 2010-05-06 10:01:56.000 126 30780.18 74.35 43618.60 88888.00 2010-05-06 10:01:57.000 126 30780.20 74.35 43618.63 88888.00 2010-05-06 10:01:58.000 126 30780.20 74.33 43618.64 88888.00 2010-05-06 10:01:59.000 126 30780.22 74.33 43618.65 88888.00 2010-05-06 10:02:00.000 126 30780.25 74.37 43618.68 53379.72 2010-05-06 10:02:01.000 126 30780.27 74.34 43618.72 88888.00 2010-05-06 10:02:02.000 126 30780.29 74.39 43618.70 88888.00 2010-05-06 10:02:03.000 126 30780.26 74.38 43618.73 88888.00 2010-05-06 10:02:04.000 126 30780.27 74.37 43618.80 88888.00 2010-05-06 10:02:05.000 126 30780.30 74.38 43618.82 53379.82 2010-05-06 10:02:06.000 126 30780.31 74.34 43618.86 88888.00 2010-05-06 10:02:07.000 126 30780.31 74.34 43618.92 88888.00 2010-05-06 10:02:08.000 126 30780.36 74.36 43618.95 88888.00 2010-05-06 10:02:09.000 126 30780.39 74.33 43618.94 88888.00 2010-05-06 10:02:10.000 126 30780.46 74.35 43618.97 53379.94 2010-05-06 10:02:11.000 126 30780.49 74.37 43619.00 88888.00 2010-05-06 10:02:12.000 126 30780.56 74.31 43618.95 88888.00 2010-05-06 10:02:13.000 126 30780.55 74.25 43618.92 88888.00 2010-05-06 10:02:14.000 126 30780.56 74.26 43618.96 88888.00 2010-05-06 10:02:15.000 126 30780.60 74.30 43619.00 53380.07 2010-05-06 10:02:16.000 126 30780.64 74.33 43619.03 88888.00 2010-05-06 10:02:17.000 126 30780.65 74.34 43619.06 88888.00 2010-05-06 10:02:18.000 126 30780.71 74.33 43619.09 88888.00 2010-05-06 10:02:19.000 126 30780.73 74.30 43619.11 88888.00 2010-05-06 10:02:20.000 126 30780.59 74.11 43619.22 53380.24 2010-05-06 10:02:21.000 126 30780.62 74.06 43619.26 88888.00 2010-05-06 10:02:22.000 126 30780.67 74.06 43619.27 88888.00 2010-05-06 10:02:23.000 126 30780.72 74.09 43619.29 88888.00 2010-05-06 10:02:24.000 126 30780.85 74.21 43619.24 88888.00 2010-05-06 10:02:25.000 126 30780.95 74.30 43619.23 53380.37 2010-05-06 10:02:26.000 126 30780.97 74.28 43619.22 88888.00 2010-05-06 10:02:27.000 126 30780.81 74.13 43619.27 88888.00 2010-05-06 10:02:28.000 126 30780.81 74.06 43619.27 88888.00 2010-05-06 10:02:29.000 126 30780.81 74.09 43619.32 88888.00 2010-05-06 10:02:30.000 126 30780.82 74.12 43619.28 53380.48 2010-05-06 10:02:31.000 126 30780.97 74.25 43619.22 88888.00 2010-05-06 10:02:32.000 126 30781.03 74.31 43619.17 88888.00 2010-05-06 10:02:33.000 126 30780.99 74.37 43619.20 88888.00 2010-05-06 10:02:34.000 126 30780.98 74.37 43619.17 88888.00 2010-05-06 10:02:35.000 126 30780.94 74.34 43619.17 53380.54 2010-05-06 10:02:36.000 126 30780.94 74.37 43619.18 88888.00 2010-05-06 10:02:37.000 126 30780.96 74.41 43619.15 88888.00 2010-05-06 10:02:38.000 126 30780.92 74.40 43619.14 88888.00 2010-05-06 10:02:39.000 126 30780.92 74.34 43619.16 88888.00 2010-05-06 10:02:40.000 126 30780.96 74.39 43619.14 53380.50 2010-05-06 10:02:41.000 126 30780.97 74.42 43619.14 88888.00 2010-05-06 10:02:42.000 126 30780.94 74.48 43619.17 88888.00 2010-05-06 10:02:43.000 126 30780.95 74.48 43619.15 88888.00 2010-05-06 10:02:44.000 126 30780.93 74.49 43619.17 88888.00 2010-05-06 10:02:45.000 126 30780.92 74.51 43619.25 53380.50 2010-05-06 10:02:46.000 126 30780.94 74.53 43619.27 88888.00 2010-05-06 10:02:47.000 126 30780.93 74.55 43619.26 88888.00 2010-05-06 10:02:48.000 126 30780.96 74.53 43619.24 88888.00 2010-05-06 10:02:49.000 126 30780.96 74.51 43619.21 88888.00 2010-05-06 10:02:50.000 126 30780.97 74.49 43619.16 53380.49 2010-05-06 10:02:51.000 126 30780.97 74.48 43619.18 88888.00 2010-05-06 10:02:52.000 126 30780.94 74.45 43619.17 88888.00 2010-05-06 10:02:53.000 126 30780.92 74.43 43619.22 88888.00 2010-05-06 10:02:54.000 126 30780.93 74.44 43619.23 88888.00 2010-05-06 10:02:55.000 126 30780.97 74.46 43619.16 53380.51 2010-05-06 10:02:56.000 126 30780.96 74.44 43619.13 88888.00 2010-05-06 10:02:57.000 126 30780.97 74.42 43619.13 88888.00 2010-05-06 10:02:58.000 126 30780.98 74.44 43619.10 88888.00 2010-05-06 10:02:59.000 126 30780.95 74.45 43619.12 88888.00 2010-05-06 10:03:00.000 126 30780.92 74.41 43619.09 53380.49 2010-05-06 10:03:01.000 126 30780.90 74.35 43619.08 88888.00 2010-05-06 10:03:02.000 126 30780.90 74.37 43619.08 88888.00 2010-05-06 10:03:03.000 126 30780.88 74.34 43619.04 88888.00 2010-05-06 10:03:04.000 126 30780.89 74.35 43619.06 88888.00 2010-05-06 10:03:05.000 126 30780.85 74.39 43619.06 53380.48 2010-05-06 10:03:06.000 126 30780.85 74.40 43619.10 88888.00 2010-05-06 10:03:07.000 126 30780.88 74.38 43619.08 88888.00 2010-05-06 10:03:08.000 126 30780.87 74.37 43619.10 88888.00 2010-05-06 10:03:09.000 126 30780.87 74.35 43619.11 88888.00 2010-05-06 10:03:10.000 126 30780.85 74.34 43619.14 53380.46 2010-05-06 10:03:11.000 126 30780.83 74.31 43619.12 88888.00 2010-05-06 10:03:12.000 126 30780.83 74.30 43619.15 88888.00 2010-05-06 10:03:13.000 126 30780.83 74.31 43619.18 88888.00 2010-05-06 10:03:14.000 126 30780.85 74.32 43619.15 88888.00 2010-05-06 10:03:15.000 126 30780.87 74.29 43619.13 53380.49 2010-05-06 10:03:16.000 126 30780.88 74.26 43619.13 88888.00 2010-05-06 10:03:17.000 126 30780.85 74.29 43619.15 88888.00 2010-05-06 10:03:18.000 126 30780.85 74.32 43619.17 88888.00 2010-05-06 10:03:19.000 126 30780.90 74.31 43619.17 88888.00 2010-05-06 10:03:20.000 126 30780.95 74.31 43619.22 53380.55 2010-05-06 10:03:21.000 126 30780.80 74.14 43619.30 88888.00 2010-05-06 10:03:22.000 126 30780.78 74.11 43619.30 88888.00 2010-05-06 10:03:23.000 126 30781.04 74.40 43619.25 88888.00 2010-05-06 10:03:24.000 126 30781.24 74.61 43619.18 88888.00 2010-05-06 10:03:25.000 126 30781.24 74.56 43619.18 53380.61 2010-05-06 10:03:26.000 126 30780.99 74.30 43619.29 88888.00 2010-05-06 10:03:27.000 126 30780.86 74.17 43619.38 88888.00 2010-05-06 10:03:28.000 126 30780.96 74.28 43619.33 88888.00 2010-05-06 10:03:29.000 126 30781.29 74.65 43619.22 88888.00 2010-05-06 10:03:30.000 126 30781.32 74.75 43619.22 53380.68 2010-05-06 10:03:31.000 126 30781.21 74.62 43619.24 88888.00 2010-05-06 10:03:32.000 126 30780.90 74.29 43619.36 88888.00 2010-05-06 10:03:33.000 126 30780.86 74.28 43619.34 88888.00 2010-05-06 10:03:34.000 126 30781.07 74.53 43619.26 88888.00 2010-05-06 10:03:35.000 126 30781.31 74.77 43619.17 53380.75 2010-05-06 10:03:36.000 126 30781.27 74.72 43619.16 88888.00 2010-05-06 10:03:37.000 126 30781.10 74.56 43619.23 88888.00 2010-05-06 10:03:38.000 126 30781.02 74.49 43619.22 88888.00 2010-05-06 10:03:39.000 126 30781.01 74.50 43619.19 88888.00 2010-05-06 10:03:40.000 126 30780.99 74.49 43619.17 53380.69 2010-05-06 10:03:41.000 126 30780.94 74.46 43619.18 88888.00 2010-05-06 10:03:42.000 126 30780.90 74.46 43619.24 88888.00 2010-05-06 10:03:43.000 126 30780.89 74.44 43619.18 88888.00 2010-05-06 10:03:44.000 126 30780.84 74.40 43619.23 88888.00 2010-05-06 10:03:45.000 126 30780.70 74.31 43619.35 53380.55 2010-05-06 10:03:46.000 126 30780.72 74.39 43619.29 88888.00 2010-05-06 10:03:47.000 126 30780.70 74.37 43619.21 88888.00 2010-05-06 10:03:48.000 126 30780.69 74.39 43619.16 88888.00 2010-05-06 10:03:49.000 126 30780.67 74.42 43619.13 88888.00 2010-05-06 10:03:50.000 126 30780.64 74.41 43619.17 53380.39 2010-05-06 10:03:51.000 126 30780.66 74.42 43619.18 88888.00 2010-05-06 10:03:52.000 126 30780.68 74.49 43619.23 88888.00 2010-05-06 10:03:53.000 126 30780.69 74.47 43619.23 88888.00 2010-05-06 10:03:54.000 126 30780.73 74.42 43619.21 88888.00 2010-05-06 10:03:55.000 126 30780.72 74.42 43619.23 53380.39 2010-05-06 10:03:56.000 126 30780.77 74.46 43619.23 88888.00 2010-05-06 10:03:57.000 126 30780.82 74.43 43619.30 88888.00 2010-05-06 10:03:58.000 126 30780.87 74.40 43619.34 88888.00 2010-05-06 10:03:59.000 126 30780.87 74.39 43619.33 88888.00 2010-05-06 10:04:00.000 126 30780.97 74.16 43619.02 53380.55 2010-05-06 10:04:01.000 126 30781.07 74.28 43618.90 88888.00 2010-05-06 10:04:02.000 126 30781.01 74.53 43619.23 88888.00 2010-05-06 10:04:03.000 126 30781.04 74.52 43619.30 88888.00 2010-05-06 10:04:04.000 126 30781.11 74.53 43619.32 88888.00 2010-05-06 10:04:05.000 126 30781.14 74.52 43619.39 53380.70 2010-05-06 10:04:06.000 126 30781.17 74.49 43619.36 88888.00 2010-05-06 10:04:07.000 126 30781.19 74.49 43619.36 88888.00 2010-05-06 10:04:08.000 126 30781.26 74.48 43619.37 88888.00 2010-05-06 10:04:09.000 126 30781.30 74.44 43619.43 88888.00 2010-05-06 10:04:10.000 126 30781.39 74.48 43619.43 53380.88 2010-05-06 10:04:11.000 126 30781.43 74.46 43619.40 88888.00 2010-05-06 10:04:12.000 126 30781.46 74.47 43619.39 88888.00 2010-05-06 10:04:13.000 126 30781.47 74.45 43619.38 88888.00 2010-05-06 10:04:14.000 126 30781.51 74.46 43619.45 88888.00 2010-05-06 10:04:15.000 126 30781.60 74.46 43619.47 53381.05 2010-05-06 10:04:16.000 126 30781.68 74.47 43619.47 88888.00 2010-05-06 10:04:17.000 126 30781.75 74.46 43619.48 88888.00 2010-05-06 10:04:18.000 126 30781.78 74.45 43619.50 88888.00 2010-05-06 10:04:19.000 126 30781.84 74.42 43619.53 88888.00 2010-05-06 10:04:20.000 126 30781.82 74.35 43619.53 53381.29 2010-05-06 10:04:21.000 126 30781.72 74.22 43619.57 88888.00 2010-05-06 10:04:22.000 126 30781.89 74.32 43619.56 88888.00 2010-05-06 10:04:23.000 126 30782.25 74.70 43619.46 88888.00 2010-05-06 10:04:24.000 126 30782.30 74.77 43619.49 88888.00 2010-05-06 10:04:25.000 126 30782.16 74.59 43619.60 53381.50 2010-05-06 10:04:26.000 126 30781.93 74.25 43619.68 88888.00 2010-05-06 10:04:27.000 126 30781.90 74.26 43619.69 88888.00 2010-05-06 10:04:28.000 126 30782.13 74.56 43619.60 88888.00 2010-05-06 10:04:29.000 126 30782.37 74.78 43619.49 88888.00 2010-05-06 10:04:30.000 126 30782.36 74.73 43619.45 53381.54 2010-05-06 10:04:31.000 126 30782.13 74.42 43619.53 88888.00 2010-05-06 10:04:32.000 126 30781.96 74.22 43619.58 88888.00 2010-05-06 10:04:33.000 126 30782.01 74.27 43619.54 88888.00 2010-05-06 10:04:34.000 126 30782.29 74.61 43619.49 88888.00 2010-05-06 10:04:35.000 126 30782.41 74.73 43619.48 53381.48 2010-05-06 10:04:36.000 126 30782.37 74.66 43619.50 88888.00 2010-05-06 10:04:37.000 126 30782.27 74.50 43619.55 88888.00 2010-05-06 10:04:38.000 126 30782.27 74.46 43619.53 88888.00 2010-05-06 10:04:39.000 126 30782.29 74.52 43619.52 88888.00 2010-05-06 10:04:40.000 126 30782.31 74.55 43619.58 53381.59 2010-05-06 10:04:41.000 126 30782.33 74.51 43619.60 88888.00 2010-05-06 10:04:42.000 126 30782.38 74.51 43619.56 88888.00 2010-05-06 10:04:43.000 126 30782.41 74.51 43619.60 88888.00 2010-05-06 10:04:44.000 126 30782.42 74.48 43619.55 88888.00 2010-05-06 10:04:45.000 126 30782.43 74.51 43619.55 53381.73 2010-05-06 10:04:46.000 126 30782.48 74.56 43619.59 88888.00 2010-05-06 10:04:47.000 126 30782.53 74.53 43619.60 88888.00 2010-05-06 10:04:48.000 126 30782.56 74.55 43619.60 88888.00 2010-05-06 10:04:49.000 126 30782.60 74.55 43619.64 88888.00 2010-05-06 10:04:50.000 126 30782.63 74.49 43619.67 53381.84 2010-05-06 10:04:51.000 126 30782.68 74.47 43619.66 88888.00 2010-05-06 10:04:52.000 126 30782.71 74.48 43619.70 88888.00 2010-05-06 10:04:53.000 126 30782.72 74.48 43619.71 88888.00 2010-05-06 10:04:54.000 126 30782.76 74.41 43619.76 88888.00 2010-05-06 10:04:55.000 126 30782.76 74.39 43619.73 53381.96 2010-05-06 10:04:56.000 126 30782.80 74.41 43619.73 88888.00 2010-05-06 10:04:57.000 126 30782.77 74.42 43619.75 88888.00 2010-05-06 10:04:58.000 126 30782.74 74.38 43619.70 88888.00 2010-05-06 10:04:59.000 126 30782.82 74.39 43619.79 88888.00 2010-05-06 10:05:00.000 126 30782.85 74.38 43619.87 53382.00 2010-05-06 10:05:01.000 126 30782.70 74.36 43619.67 88888.00 2010-05-06 10:05:02.000 126 30782.66 74.39 43619.67 88888.00 2010-05-06 10:05:03.000 126 30782.63 74.40 43619.63 88888.00 2010-05-06 10:05:04.000 126 30782.61 74.38 43619.63 88888.00 2010-05-06 10:05:05.000 126 30782.60 74.37 43619.61 53381.97 2010-05-06 10:05:06.000 126 30782.56 74.35 43619.58 88888.00 2010-05-06 10:05:07.000 126 30782.51 74.31 43619.59 88888.00 2010-05-06 10:05:08.000 126 30782.50 74.28 43619.56 88888.00 2010-05-06 10:05:09.000 126 30782.47 74.30 43619.54 88888.00 2010-05-06 10:05:10.000 126 30782.42 74.29 43619.48 53381.75 2010-05-06 10:05:11.000 126 30782.36 74.29 43619.46 88888.00 2010-05-06 10:05:12.000 126 30782.33 74.30 43619.45 88888.00 2010-05-06 10:05:13.000 126 30782.30 74.28 43619.44 88888.00 2010-05-06 10:05:14.000 126 30782.29 74.26 43619.45 88888.00 2010-05-06 10:05:15.000 126 30782.22 74.23 43619.45 53381.57 2010-05-06 10:05:16.000 126 30782.20 74.17 43619.47 88888.00 2010-05-06 10:05:17.000 126 30782.12 74.10 43619.56 88888.00 2010-05-06 10:05:18.000 126 30782.16 74.15 43619.58 88888.00 2010-05-06 10:05:19.000 126 30782.18 74.17 43619.60 88888.00 2010-05-06 10:05:20.000 126 30782.01 73.95 43619.65 53381.59 2010-05-06 10:05:21.000 126 30782.05 73.84 43619.53 88888.00 2010-05-06 10:05:22.000 126 30782.06 73.92 43619.51 88888.00 2010-05-06 10:05:23.000 126 30782.07 74.00 43619.65 88888.00 2010-05-06 10:05:24.000 126 30782.29 74.16 43619.65 88888.00 2010-05-06 10:05:25.000 126 30782.40 74.25 43619.65 53381.61 2010-05-06 10:05:26.000 126 30782.43 74.24 43619.72 88888.00 2010-05-06 10:05:27.000 126 30782.47 74.26 43619.75 88888.00 2010-05-06 10:05:28.000 126 30782.52 74.28 43619.76 88888.00 2010-05-06 10:05:29.000 126 30782.57 74.30 43619.79 88888.00 2010-05-06 10:05:30.000 126 30782.65 74.33 43619.80 53381.88 2010-05-06 10:05:31.000 126 30782.69 74.36 43619.82 88888.00 2010-05-06 10:05:32.000 126 30782.72 74.39 43619.85 88888.00 2010-05-06 10:05:33.000 126 30782.75 74.40 43619.89 88888.00 2010-05-06 10:05:34.000 126 30782.79 74.40 43619.84 88888.00 2010-05-06 10:05:35.000 126 30782.83 74.40 43619.86 53382.09 2010-05-06 10:05:36.000 126 30782.82 74.38 43619.82 88888.00 2010-05-06 10:05:37.000 126 30782.87 74.36 43619.80 88888.00 2010-05-06 10:05:38.000 126 30782.88 74.36 43619.80 88888.00 2010-05-06 10:05:39.000 126 30782.88 74.37 43619.80 88888.00 2010-05-06 10:05:40.000 126 30782.94 74.39 43619.82 53382.19 2010-05-06 10:05:41.000 126 30782.96 74.35 43619.80 88888.00 2010-05-06 10:05:42.000 126 30782.96 74.31 43619.79 88888.00 2010-05-06 10:05:43.000 126 30782.92 74.32 43619.79 88888.00 2010-05-06 10:05:44.000 126 30782.88 74.34 43619.80 88888.00 2010-05-06 10:05:45.000 126 30782.86 74.31 43619.78 53382.18 2010-05-06 10:05:46.000 126 30782.85 74.25 43619.68 88888.00 2010-05-06 10:05:47.000 126 30782.77 74.22 43619.73 88888.00 2010-05-06 10:05:48.000 126 30782.72 74.23 43619.75 88888.00 2010-05-06 10:05:49.000 126 30782.72 74.21 43619.74 88888.00 2010-05-06 10:05:50.000 126 30782.69 74.16 43619.73 53382.04 2010-05-06 10:05:51.000 126 30782.67 74.20 43619.73 88888.00 2010-05-06 10:05:52.000 126 30782.65 74.16 43619.72 88888.00 2010-05-06 10:05:53.000 126 30782.65 74.12 43619.72 88888.00 2010-05-06 10:05:54.000 126 30782.65 74.02 43619.71 88888.00 2010-05-06 10:05:55.000 126 30782.64 74.11 43619.72 53381.89 2010-05-06 10:05:56.000 126 30782.63 74.12 43619.79 88888.00 2010-05-06 10:05:57.000 126 30782.65 74.13 43619.79 88888.00 2010-05-06 10:05:58.000 126 30782.64 74.10 43619.77 88888.00 2010-05-06 10:05:59.000 126 30782.61 74.09 43619.71 88888.00 2010-05-06 10:06:00.000 126 30782.56 74.08 43619.73 53381.89 2010-05-06 10:06:01.000 126 30782.59 74.09 43619.69 88888.00 2010-05-06 10:06:02.000 126 30782.60 74.14 43619.68 88888.00 2010-05-06 10:06:03.000 126 30782.58 74.18 43619.69 88888.00 2010-05-06 10:06:04.000 126 30782.58 74.11 43619.70 88888.00 2010-05-06 10:06:05.000 126 30782.58 74.05 43619.73 53381.85 2010-05-06 10:06:06.000 126 30782.56 74.19 43619.75 88888.00 2010-05-06 10:06:07.000 126 30782.55 74.23 43619.76 88888.00 2010-05-06 10:06:08.000 126 30782.59 74.24 43619.78 88888.00 2010-05-06 10:06:09.000 126 30782.60 74.25 43619.79 88888.00 2010-05-06 10:06:10.000 126 30782.63 74.29 43619.80 53381.85 2010-05-06 10:06:11.000 126 30782.65 74.26 43619.81 88888.00 2010-05-06 10:06:12.000 126 30782.67 74.25 43619.83 88888.00 2010-05-06 10:06:13.000 126 30782.70 74.25 43619.82 88888.00 2010-05-06 10:06:14.000 126 30782.73 74.29 43619.82 88888.00 2010-05-06 10:06:15.000 126 30782.79 74.29 43619.86 53382.00 2010-05-06 10:06:16.000 126 30782.81 74.26 43619.82 88888.00 2010-05-06 10:06:17.000 126 30782.85 74.27 43619.84 88888.00 2010-05-06 10:06:18.000 126 30782.87 74.23 43619.85 88888.00 2010-05-06 10:06:19.000 126 30782.91 74.24 43619.88 88888.00 2010-05-06 10:06:20.000 126 30782.87 74.20 43619.99 53382.16 2010-05-06 10:06:21.000 126 30782.88 74.18 43620.02 88888.00 2010-05-06 10:06:22.000 126 30782.93 74.17 43620.05 88888.00 2010-05-06 10:06:23.000 126 30782.97 74.18 43620.01 88888.00 2010-05-06 10:06:24.000 126 30783.13 74.26 43619.93 88888.00 2010-05-06 10:06:25.000 126 30783.23 74.30 43619.87 53382.36 2010-05-06 10:06:26.000 126 30783.24 74.26 43619.93 88888.00 2010-05-06 10:06:27.000 126 30783.23 74.20 43620.00 88888.00 2010-05-06 10:06:28.000 126 30783.27 74.17 43620.04 88888.00 2010-05-06 10:06:29.000 126 30783.33 74.16 43620.11 88888.00 2010-05-06 10:06:30.000 126 30783.35 74.21 43620.12 53382.55 2010-05-06 10:06:31.000 126 30783.47 74.25 43620.06 88888.00 2010-05-06 10:06:32.000 126 30783.56 74.29 43620.03 88888.00 2010-05-06 10:06:33.000 126 30783.55 74.30 43619.99 88888.00 2010-05-06 10:06:34.000 126 30783.60 74.25 43619.99 88888.00 2010-05-06 10:06:35.000 126 30783.61 74.22 43620.02 53382.71 2010-05-06 10:06:36.000 126 30783.58 74.20 43620.03 88888.00 2010-05-06 10:06:37.000 126 30783.64 74.18 43620.03 88888.00 2010-05-06 10:06:38.000 126 30783.67 74.17 43620.02 88888.00 2010-05-06 10:06:39.000 126 30783.69 74.16 43620.02 88888.00 2010-05-06 10:06:40.000 126 30783.68 74.12 43620.03 53382.75 2010-05-06 10:06:41.000 126 30783.67 74.14 43620.02 88888.00 2010-05-06 10:06:42.000 126 30783.67 74.17 43620.03 88888.00 2010-05-06 10:06:43.000 126 30783.65 74.19 43620.07 88888.00 2010-05-06 10:06:44.000 126 30783.65 74.18 43620.02 88888.00 2010-05-06 10:06:45.000 126 30783.65 74.18 43620.04 53382.77 2010-05-06 10:06:46.000 126 30783.65 74.16 43620.06 88888.00 2010-05-06 10:06:47.000 126 30783.73 74.23 43620.00 88888.00 2010-05-06 10:06:48.000 126 30783.64 74.16 43619.92 88888.00 2010-05-06 10:06:49.000 126 30783.54 74.09 43620.05 88888.00 2010-05-06 10:06:50.000 126 30783.56 74.13 43620.09 53382.66 2010-05-06 10:06:51.000 126 30783.58 74.15 43620.10 88888.00 2010-05-06 10:06:52.000 126 30783.57 74.12 43620.08 88888.00 2010-05-06 10:06:53.000 126 30783.58 74.12 43620.07 88888.00 2010-05-06 10:06:54.000 126 30783.57 74.18 43620.03 88888.00 2010-05-06 10:06:55.000 126 30783.58 74.14 43620.01 53382.72 2010-05-06 10:06:56.000 126 30783.61 74.12 43620.00 88888.00 2010-05-06 10:06:57.000 126 30783.65 74.12 43620.01 88888.00 2010-05-06 10:06:58.000 126 30783.66 74.11 43620.00 88888.00 2010-05-06 10:06:59.000 126 30783.68 74.10 43620.01 88888.00 2010-05-06 10:07:00.000 126 30783.71 74.11 43620.03 53382.76 2010-05-06 10:07:01.000 126 30783.70 74.13 43620.08 88888.00 2010-05-06 10:07:02.000 126 30783.74 74.15 43620.18 88888.00 2010-05-06 10:07:03.000 126 30783.78 74.12 43620.21 88888.00 2010-05-06 10:07:04.000 126 30783.79 74.09 43620.21 88888.00 2010-05-06 10:07:05.000 126 30783.83 74.08 43620.18 53382.84 2010-05-06 10:07:06.000 126 30783.81 74.07 43620.14 88888.00 2010-05-06 10:07:07.000 126 30783.79 74.11 43620.13 88888.00 2010-05-06 10:07:08.000 126 30783.84 74.14 43620.14 88888.00 2010-05-06 10:07:09.000 126 30783.90 74.19 43620.18 88888.00 2010-05-06 10:07:10.000 126 30783.93 74.20 43620.15 53382.93 2010-05-06 10:07:11.000 126 30783.96 74.21 43620.18 88888.00 2010-05-06 10:07:12.000 126 30783.96 74.16 43620.21 88888.00 2010-05-06 10:07:13.000 126 30783.99 74.16 43620.21 88888.00 2010-05-06 10:07:14.000 126 30784.02 74.20 43620.26 88888.00 2010-05-06 10:07:15.000 126 30784.04 74.19 43620.25 53383.03 2010-05-06 10:07:16.000 126 30784.04 74.14 43620.19 88888.00 2010-05-06 10:07:17.000 126 30784.07 74.16 43620.20 88888.00 2010-05-06 10:07:18.000 126 30784.09 74.13 43620.20 88888.00 2010-05-06 10:07:19.000 126 30784.11 74.14 43620.20 88888.00 2010-05-06 10:07:20.000 126 30784.08 74.11 43620.18 53383.06 2010-05-06 10:07:21.000 126 30784.00 74.07 43620.25 88888.00 2010-05-06 10:07:22.000 126 30783.99 74.11 43620.30 88888.00 2010-05-06 10:07:23.000 126 30784.13 74.16 43620.15 88888.00 2010-05-06 10:07:24.000 126 30784.22 74.20 43620.05 88888.00 2010-05-06 10:07:25.000 126 30784.22 74.25 43620.11 53383.13 2010-05-06 10:07:26.000 126 30784.05 74.19 43620.20 88888.00 2010-05-06 10:07:27.000 126 30784.00 74.15 43620.27 88888.00 2010-05-06 10:07:28.000 126 30784.03 74.15 43620.26 88888.00 2010-05-06 10:07:29.000 126 30784.15 74.20 43620.08 88888.00 2010-05-06 10:07:30.000 126 30784.14 74.27 43620.00 53383.08 2010-05-06 10:07:31.000 126 30784.04 74.22 43620.05 88888.00 2010-05-06 10:07:32.000 126 30783.85 74.14 43620.28 88888.00 2010-05-06 10:07:33.000 126 30783.79 74.11 43620.25 88888.00 2010-05-06 10:07:34.000 126 30783.88 74.17 43620.17 88888.00 2010-05-06 10:07:35.000 126 30783.96 74.21 43620.05 53383.01 2010-05-06 10:07:36.000 126 30783.91 74.20 43620.01 88888.00 2010-05-06 10:07:37.000 126 30783.81 74.15 43620.06 88888.00 2010-05-06 10:07:38.000 126 30783.74 74.15 43620.03 88888.00 2010-05-06 10:07:39.000 126 30783.76 74.15 43620.04 88888.00 2010-05-06 10:07:40.000 126 30783.74 74.13 43620.01 53382.77 2010-05-06 10:07:41.000 126 30783.68 74.11 43620.03 88888.00 2010-05-06 10:07:42.000 126 30783.68 74.08 43620.09 88888.00 2010-05-06 10:07:43.000 126 30783.71 74.07 43620.10 88888.00 2010-05-06 10:07:44.000 126 30783.74 74.12 43620.12 88888.00 2010-05-06 10:07:45.000 126 30783.73 74.15 43620.11 53382.79 2010-05-06 10:07:46.000 126 30783.77 74.11 43620.14 88888.00 2010-05-06 10:07:47.000 126 30783.80 74.10 43620.11 88888.00 2010-05-06 10:07:48.000 126 30783.83 74.11 43620.16 88888.00 2010-05-06 10:07:49.000 126 30783.91 74.12 43620.11 88888.00 2010-05-06 10:07:50.000 126 30783.91 74.14 43620.07 53382.87 2010-05-06 10:07:51.000 126 30783.96 74.15 43620.13 88888.00 2010-05-06 10:07:52.000 126 30784.00 74.17 43620.18 88888.00 2010-05-06 10:07:53.000 126 30784.04 74.12 43620.18 88888.00 2010-05-06 10:07:54.000 126 30784.07 74.18 43620.21 88888.00 2010-05-06 10:07:55.000 126 30784.08 74.16 43620.25 53383.03 2010-05-06 10:07:56.000 126 30784.11 74.17 43620.26 88888.00 2010-05-06 10:07:57.000 126 30784.11 74.18 43620.22 88888.00 2010-05-06 10:07:58.000 126 30784.18 74.19 43620.24 88888.00 2010-05-06 10:07:59.000 126 30784.20 74.19 43620.24 88888.00 2010-05-06 10:08:00.000 126 30784.25 74.18 43620.20 53383.18 2010-05-06 10:08:01.000 126 30784.23 74.14 43620.18 88888.00 2010-05-06 10:08:02.000 126 30784.27 74.17 43620.17 88888.00 2010-05-06 10:08:03.000 126 30784.29 74.27 43620.21 88888.00 2010-05-06 10:08:04.000 126 30784.31 74.25 43620.27 88888.00 2010-05-06 10:08:05.000 126 30784.29 74.22 43620.33 53383.26 2010-05-06 10:08:06.000 126 30784.32 74.16 43620.27 88888.00 2010-05-06 10:08:07.000 126 30784.34 74.12 43620.32 88888.00 2010-05-06 10:08:08.000 126 30784.34 74.12 43620.32 88888.00 2010-05-06 10:08:09.000 126 30784.36 74.14 43620.29 88888.00 2010-05-06 10:08:10.000 126 30784.37 74.15 43620.30 53383.32 2010-05-06 10:08:11.000 126 30784.38 74.14 43620.22 88888.00 2010-05-06 10:08:12.000 126 30784.39 74.16 43620.22 88888.00 2010-05-06 10:08:13.000 126 30784.39 74.13 43620.25 88888.00 2010-05-06 10:08:14.000 126 30784.41 74.13 43620.25 88888.00 2010-05-06 10:08:15.000 126 30784.46 74.12 43620.23 53383.32 2010-05-06 10:08:16.000 126 30784.43 74.07 43620.18 88888.00 2010-05-06 10:08:17.000 126 30784.43 74.07 43620.20 88888.00 2010-05-06 10:08:18.000 126 30784.42 74.06 43620.16 88888.00 2010-05-06 10:08:19.000 126 30784.44 74.05 43620.20 88888.00 2010-05-06 10:08:20.000 126 30784.36 74.03 43620.37 53383.32 2010-05-06 10:08:21.000 126 30784.33 73.88 43620.41 88888.00 2010-05-06 10:08:22.000 126 30784.35 74.00 43620.35 88888.00 2010-05-06 10:08:23.000 126 30784.49 74.10 43620.13 88888.00 2010-05-06 10:08:24.000 126 30784.49 74.07 43620.08 88888.00 2010-05-06 10:08:25.000 126 30784.38 74.05 43620.16 53383.36 2010-05-06 10:08:26.000 126 30784.24 74.09 43620.27 88888.00 2010-05-06 10:08:27.000 126 30784.24 74.22 43620.22 88888.00 2010-05-06 10:08:28.000 126 30784.28 74.21 43620.08 88888.00 2010-05-06 10:08:29.000 126 30784.36 74.20 43620.00 88888.00 2010-05-06 10:08:30.000 126 30784.33 74.14 43620.02 53383.25 2010-05-06 10:08:31.000 126 30784.13 74.06 43620.18 88888.00 2010-05-06 10:08:32.000 126 30784.00 74.01 43620.22 88888.00 2010-05-06 10:08:33.000 126 30784.04 74.00 43620.16 88888.00 2010-05-06 10:08:34.000 126 30784.24 74.07 43620.00 88888.00 2010-05-06 10:08:35.000 126 30784.24 74.08 43619.95 53383.17 2010-05-06 10:08:36.000 126 30784.19 74.07 43620.01 88888.00 2010-05-06 10:08:37.000 126 30784.19 74.12 43620.07 88888.00 2010-05-06 10:08:38.000 126 30784.18 74.14 43620.03 88888.00 2010-05-06 10:08:39.000 126 30784.21 74.16 43620.01 88888.00 2010-05-06 10:08:40.000 126 30784.29 74.23 43620.04 53383.15 2010-05-06 10:08:41.000 126 30784.35 74.22 43620.00 88888.00 2010-05-06 10:08:42.000 126 30784.36 74.24 43620.00 88888.00 2010-05-06 10:08:43.000 126 30784.44 74.27 43620.00 88888.00 2010-05-06 10:08:44.000 126 30784.47 74.31 43620.03 88888.00 2010-05-06 10:08:45.000 126 30784.50 74.32 43620.11 53383.25 2010-05-06 10:08:46.000 126 30784.56 74.34 43620.11 88888.00 2010-05-06 10:08:47.000 126 30784.62 74.36 43620.11 88888.00 2010-05-06 10:08:48.000 126 30784.67 74.40 43620.10 88888.00 2010-05-06 10:08:49.000 126 30784.69 74.44 43620.06 88888.00 2010-05-06 10:08:50.000 126 30784.75 74.45 43620.04 53383.39 2010-05-06 10:08:51.000 126 30784.78 74.47 43620.00 88888.00 2010-05-06 10:08:52.000 126 30784.79 74.45 43620.00 88888.00 2010-05-06 10:08:53.000 126 30784.84 74.46 43620.00 88888.00 2010-05-06 10:08:54.000 126 30784.85 74.48 43619.98 88888.00 2010-05-06 10:08:55.000 126 30784.86 74.51 43619.97 53383.43 2010-05-06 10:08:56.000 126 30784.90 74.52 43619.96 88888.00 2010-05-06 10:08:57.000 126 30784.92 74.53 43619.94 88888.00 2010-05-06 10:08:58.000 126 30784.88 74.54 43619.93 88888.00 2010-05-06 10:08:59.000 126 30784.86 74.52 43619.94 88888.00 2010-05-06 10:09:00.000 126 30784.84 74.54 43620.01 53383.47 2010-05-06 10:09:01.000 126 30784.80 74.45 43620.00 88888.00 2010-05-06 10:09:02.000 126 30784.82 74.38 43620.05 88888.00 2010-05-06 10:09:03.000 126 30784.87 74.36 43620.03 88888.00 2010-05-06 10:09:04.000 126 30784.83 74.31 43620.04 88888.00 2010-05-06 10:09:05.000 126 30784.83 74.30 43620.09 53383.51 2010-05-06 10:09:06.000 126 30784.82 74.31 43620.07 88888.00 2010-05-06 10:09:07.000 126 30784.79 74.35 43620.01 88888.00 2010-05-06 10:09:08.000 126 30784.75 74.37 43620.03 88888.00 2010-05-06 10:09:09.000 126 30784.76 74.40 43620.02 88888.00 2010-05-06 10:09:10.000 126 30784.78 74.42 43620.02 53383.45 2010-05-06 10:09:11.000 126 30784.77 74.39 43620.02 88888.00 2010-05-06 10:09:12.000 126 30784.75 74.34 43619.97 88888.00 2010-05-06 10:09:13.000 126 30784.75 74.34 43619.96 88888.00 2010-05-06 10:09:14.000 126 30784.78 74.39 43619.97 88888.00 2010-05-06 10:09:15.000 126 30784.76 74.39 43619.95 53383.47 2010-05-06 10:09:16.000 126 30784.76 74.39 43619.96 88888.00 2010-05-06 10:09:17.000 126 30784.77 74.40 43619.97 88888.00 2010-05-06 10:09:18.000 126 30784.78 74.39 43619.93 88888.00 2010-05-06 10:09:19.000 126 30784.80 74.43 43619.94 88888.00 2010-05-06 10:09:20.000 126 30784.70 74.38 43620.03 53383.44 2010-05-06 10:09:21.000 126 30784.67 74.38 43620.04 88888.00 2010-05-06 10:09:22.000 126 30784.67 74.38 43620.05 88888.00 2010-05-06 10:09:23.000 126 30784.70 74.38 43620.04 88888.00 2010-05-06 10:09:24.000 126 30784.78 74.44 43619.96 88888.00 2010-05-06 10:09:25.000 126 30784.79 74.46 43619.93 53383.49 2010-05-06 10:09:26.000 126 30784.76 74.38 43619.98 88888.00 2010-05-06 10:09:27.000 126 30784.73 74.41 43619.97 88888.00 2010-05-06 10:09:28.000 126 30784.70 74.44 43619.93 88888.00 2010-05-06 10:09:29.000 126 30784.65 74.44 43619.95 88888.00 2010-05-06 10:09:30.000 126 30784.64 74.42 43619.97 53383.39 2010-05-06 10:09:31.000 126 30784.60 74.40 43620.00 88888.00 2010-05-06 10:09:32.000 126 30784.58 74.36 43619.98 88888.00 2010-05-06 10:09:33.000 126 30784.58 74.32 43619.98 88888.00 2010-05-06 10:09:34.000 126 30784.57 74.30 43620.00 88888.00 2010-05-06 10:09:35.000 126 30784.58 74.31 43620.00 53383.30 2010-05-06 10:09:36.000 126 30784.58 74.35 43620.00 88888.00 2010-05-06 10:09:37.000 126 30784.62 74.34 43620.03 88888.00 2010-05-06 10:09:38.000 126 30784.68 74.37 43620.06 88888.00 2010-05-06 10:09:39.000 126 30784.72 74.38 43620.07 88888.00 2010-05-06 10:09:40.000 126 30784.76 74.39 43620.07 53383.38 2010-05-06 10:09:41.000 126 30784.78 74.39 43620.08 88888.00 2010-05-06 10:09:42.000 126 30784.80 74.37 43620.11 88888.00 2010-05-06 10:09:43.000 126 30784.81 74.43 43620.17 88888.00 2010-05-06 10:09:44.000 126 30784.87 74.46 43620.16 88888.00 2010-05-06 10:09:45.000 126 30784.91 74.50 43620.13 53383.54 2010-05-06 10:09:46.000 126 30784.90 74.49 43620.11 88888.00 2010-05-06 10:09:47.000 126 30784.86 74.44 43620.11 88888.00 2010-05-06 10:09:48.000 126 30784.91 74.49 43620.14 88888.00 2010-05-06 10:09:49.000 126 30784.86 74.48 43620.12 88888.00 2010-05-06 10:09:50.000 126 30784.83 74.45 43620.17 53383.62 2010-05-06 10:09:51.000 126 30784.81 74.47 43620.19 88888.00 2010-05-06 10:09:52.000 126 30784.80 74.50 43620.16 88888.00 2010-05-06 10:09:53.000 126 30784.78 74.50 43620.12 88888.00 2010-05-06 10:09:54.000 126 30784.74 74.47 43620.06 88888.00 2010-05-06 10:09:55.000 126 30784.73 74.48 43620.02 53383.50 2010-05-06 10:09:56.000 126 30784.67 74.44 43620.03 88888.00 2010-05-06 10:09:57.000 126 30784.60 74.45 43620.04 88888.00 2010-05-06 10:09:58.000 126 30784.59 74.48 43620.02 88888.00 2010-05-06 10:09:59.000 126 30784.56 74.45 43620.02 88888.00 2010-05-06 10:10:00.000 126 30784.55 74.44 43619.99 53383.38 2010-05-06 10:10:01.000 126 30784.51 74.41 43619.96 88888.00 2010-05-06 10:10:02.000 126 30784.45 74.37 43619.94 88888.00 2010-05-06 10:10:03.000 126 30784.43 74.37 43619.94 88888.00 2010-05-06 10:10:04.000 126 30784.41 74.37 43619.96 88888.00 2010-05-06 10:10:05.000 126 30784.38 74.36 43619.96 53383.27 2010-05-06 10:10:06.000 126 30784.36 74.38 43619.98 88888.00 2010-05-06 10:10:07.000 126 30784.40 74.39 43619.95 88888.00 2010-05-06 10:10:08.000 126 30784.39 74.39 43619.94 88888.00 2010-05-06 10:10:09.000 126 30784.34 74.39 43620.01 88888.00 2010-05-06 10:10:10.000 126 30784.34 74.38 43620.02 53383.18 2010-05-06 10:10:11.000 126 30784.38 74.40 43619.97 88888.00 2010-05-06 10:10:12.000 126 30784.38 74.34 43620.00 88888.00 2010-05-06 10:10:13.000 126 30784.40 74.36 43620.00 88888.00 2010-05-06 10:10:14.000 126 30784.40 74.37 43620.01 88888.00 2010-05-06 10:10:15.000 126 30784.41 74.36 43620.02 53383.22 2010-05-06 10:10:16.000 126 30784.44 74.37 43620.02 88888.00 2010-05-06 10:10:17.000 126 30784.45 74.38 43620.05 88888.00 2010-05-06 10:10:18.000 126 30784.47 74.35 43620.06 88888.00 2010-05-06 10:10:19.000 126 30784.51 74.36 43620.04 88888.00 2010-05-06 10:10:20.000 126 30784.58 74.41 43620.03 53383.30 2010-05-06 10:10:21.000 126 30784.63 74.41 43620.03 88888.00 2010-05-06 10:10:22.000 126 30784.69 74.39 43620.04 88888.00 2010-05-06 10:10:23.000 126 30784.75 74.41 43620.04 88888.00 2010-05-06 10:10:24.000 126 30784.77 74.34 43620.08 88888.00 2010-05-06 10:10:25.000 126 30784.74 74.31 43620.17 53383.44 2010-05-06 10:10:26.000 126 30784.78 74.37 43620.18 88888.00 2010-05-06 10:10:27.000 126 30784.92 74.43 43620.17 88888.00 2010-05-06 10:10:28.000 126 30784.92 74.44 43620.24 88888.00 2010-05-06 10:10:29.000 126 30784.98 74.46 43620.31 88888.00 2010-05-06 10:10:30.000 126 30785.03 74.44 43620.30 53383.61 2010-05-06 10:10:31.000 126 30785.02 74.39 43620.30 88888.00 2010-05-06 10:10:32.000 126 30785.07 74.44 43620.32 88888.00 2010-05-06 10:10:33.000 126 30785.13 74.41 43620.27 88888.00 2010-05-06 10:10:34.000 126 30785.17 74.40 43620.25 88888.00 2010-05-06 10:10:35.000 126 30785.19 74.42 43620.26 53383.78 2010-05-06 10:10:36.000 126 30785.22 74.47 43620.29 88888.00 2010-05-06 10:10:37.000 126 30785.23 74.50 43620.33 88888.00 2010-05-06 10:10:38.000 126 30785.23 74.47 43620.34 88888.00 2010-05-06 10:10:39.000 126 30785.28 74.50 43620.36 88888.00 2010-05-06 10:10:40.000 126 30785.32 74.53 43620.35 53383.89 2010-05-06 10:10:41.000 126 30785.27 74.50 43620.29 88888.00 2010-05-06 10:10:42.000 126 30785.25 74.55 43620.26 88888.00 2010-05-06 10:10:43.000 126 30785.27 74.51 43620.24 88888.00 2010-05-06 10:10:44.000 126 30785.25 74.53 43620.23 88888.00 2010-05-06 10:10:45.000 126 30785.19 74.53 43620.22 53383.93 2010-05-06 10:10:46.000 126 30785.17 74.47 43620.20 88888.00 2010-05-06 10:10:47.000 126 30785.15 74.45 43620.18 88888.00 2010-05-06 10:10:48.000 126 30785.09 74.42 43620.17 88888.00 2010-05-06 10:10:49.000 126 30785.05 74.42 43620.22 88888.00 2010-05-06 10:10:50.000 126 30785.06 74.40 43620.23 53383.73 2010-05-06 10:10:51.000 126 30785.03 74.35 43620.20 88888.00 2010-05-06 10:10:52.000 126 30784.99 74.30 43620.21 88888.00 2010-05-06 10:10:53.000 126 30784.98 74.32 43620.17 88888.00 2010-05-06 10:10:54.000 126 30784.99 74.37 43620.21 88888.00 2010-05-06 10:10:55.000 126 30784.98 74.33 43620.17 53383.64 2010-05-06 10:10:56.000 126 30784.98 74.32 43620.16 88888.00 2010-05-06 10:10:57.000 126 30784.99 74.32 43620.13 88888.00 2010-05-06 10:10:58.000 126 30785.00 74.34 43620.16 88888.00 2010-05-06 10:10:59.000 126 30785.03 74.31 43620.20 88888.00 2010-05-06 10:11:00.000 126 30785.08 74.31 43620.19 53383.64 2010-05-06 10:11:01.000 126 30785.07 74.30 43620.15 88888.00 2010-05-06 10:11:02.000 126 30785.05 74.26 43620.22 88888.00 2010-05-06 10:11:03.000 126 30785.10 74.32 43620.24 88888.00 2010-05-06 10:11:04.000 126 30785.11 74.35 43620.22 88888.00 2010-05-06 10:11:05.000 126 30785.15 74.35 43620.20 53383.74 2010-05-06 10:11:06.000 126 30785.14 74.33 43620.18 88888.00 2010-05-06 10:11:07.000 126 30785.15 74.31 43620.14 88888.00 2010-05-06 10:11:08.000 126 30785.17 74.37 43620.19 88888.00 2010-05-06 10:11:09.000 126 30785.18 74.43 43620.17 88888.00 2010-05-06 10:11:10.000 126 30785.18 74.43 43620.18 53383.79 2010-05-06 10:11:11.000 126 30785.23 74.46 43620.20 88888.00 2010-05-06 10:11:12.000 126 30785.24 74.47 43620.21 88888.00 2010-05-06 10:11:13.000 126 30785.27 74.44 43620.17 88888.00 2010-05-06 10:11:14.000 126 30785.27 74.45 43620.21 88888.00 2010-05-06 10:11:15.000 126 30785.26 74.44 43620.18 53383.86 2010-05-06 10:11:16.000 126 30785.26 74.41 43620.16 88888.00 2010-05-06 10:11:17.000 126 30785.25 74.43 43620.18 88888.00 2010-05-06 10:11:18.000 126 30785.18 74.43 43620.14 88888.00 2010-05-06 10:11:19.000 126 30785.13 74.44 43620.14 88888.00 2010-05-06 10:11:20.000 126 30785.21 74.50 43620.12 53383.80 2010-05-06 10:11:21.000 126 30785.23 74.52 43619.99 88888.00 2010-05-06 10:11:22.000 126 30785.14 74.48 43620.14 88888.00 2010-05-06 10:11:23.000 126 30785.06 74.39 43620.17 88888.00 2010-05-06 10:11:24.000 126 30784.99 74.40 43620.16 88888.00 2010-05-06 10:11:25.000 126 30784.98 74.41 43620.13 53383.70 2010-05-06 10:11:26.000 126 30785.02 74.47 43620.11 88888.00 2010-05-06 10:11:27.000 126 30785.01 74.50 43620.09 88888.00 2010-05-06 10:11:28.000 126 30784.98 74.50 43620.08 88888.00 2010-05-06 10:11:29.000 126 30784.88 74.40 43620.09 88888.00 2010-05-06 10:11:30.000 126 30784.88 74.41 43620.07 53383.60 2010-05-06 10:11:31.000 126 30784.90 74.47 43620.03 88888.00 2010-05-06 10:11:32.000 126 30784.94 74.55 43620.00 88888.00 2010-05-06 10:11:33.000 126 30784.94 74.58 43620.04 88888.00 2010-05-06 10:11:34.000 126 30784.89 74.56 43620.06 88888.00 2010-05-06 10:11:35.000 126 30784.83 74.53 43620.08 53383.54 2010-05-06 10:11:36.000 126 30784.86 74.52 43620.11 88888.00 2010-05-06 10:11:37.000 126 30784.89 74.54 43620.10 88888.00 2010-05-06 10:11:38.000 126 30784.87 74.57 43620.08 88888.00 2010-05-06 10:11:39.000 126 30784.84 74.53 43620.09 88888.00 2010-05-06 10:11:40.000 126 30784.82 74.53 43620.11 53383.55 2010-05-06 10:11:41.000 126 30784.79 74.43 43620.12 88888.00 2010-05-06 10:11:42.000 126 30784.78 74.40 43620.11 88888.00 2010-05-06 10:11:43.000 126 30784.78 74.38 43620.12 88888.00 2010-05-06 10:11:44.000 126 30784.78 74.38 43620.15 88888.00 2010-05-06 10:11:45.000 126 30784.78 74.38 43620.17 53383.54 2010-05-06 10:11:46.000 126 30784.75 74.32 43620.13 88888.00 2010-05-06 10:11:47.000 126 30784.73 74.28 43620.12 88888.00 2010-05-06 10:11:48.000 126 30784.70 74.27 43620.16 88888.00 2010-05-06 10:11:49.000 126 30784.63 74.22 43620.21 88888.00 2010-05-06 10:11:50.000 126 30784.55 74.18 43620.27 53383.49 2010-05-06 10:11:51.000 126 30784.63 74.24 43620.22 88888.00 2010-05-06 10:11:52.000 126 30784.64 74.26 43620.24 88888.00 2010-05-06 10:11:53.000 126 30784.57 74.24 43620.18 88888.00 2010-05-06 10:11:54.000 126 30784.57 74.26 43620.17 88888.00 2010-05-06 10:11:55.000 126 30784.55 74.30 43620.15 53383.40 2010-05-06 10:11:56.000 126 30784.53 74.31 43620.14 88888.00 2010-05-06 10:11:57.000 126 30784.46 74.27 43620.20 88888.00 2010-05-06 10:11:58.000 126 30784.49 74.31 43620.24 88888.00 2010-05-06 10:11:59.000 126 30784.48 74.33 43620.19 88888.00 2010-05-06 10:12:00.000 126 30784.43 74.36 43620.17 53383.40 2010-05-06 10:12:01.000 126 30784.40 74.33 43620.16 88888.00 2010-05-06 10:12:02.000 126 30784.42 74.39 43620.16 88888.00 2010-05-06 10:12:03.000 126 30784.40 74.43 43620.17 88888.00 2010-05-06 10:12:04.000 126 30784.39 74.40 43620.11 88888.00 2010-05-06 10:12:05.000 126 30784.36 74.38 43620.12 53383.27 2010-05-06 10:12:06.000 126 30784.34 74.41 43620.20 88888.00 2010-05-06 10:12:07.000 126 30784.38 74.48 43620.18 88888.00 2010-05-06 10:12:08.000 126 30784.35 74.52 43620.13 88888.00 2010-05-06 10:12:09.000 126 30784.34 74.58 43620.13 88888.00 2010-05-06 10:12:10.000 126 30784.32 74.56 43620.07 53383.23 2010-05-06 10:12:11.000 126 30784.27 74.55 43620.05 88888.00 2010-05-06 10:12:12.000 126 30784.27 74.54 43620.05 88888.00 2010-05-06 10:12:13.000 126 30784.27 74.55 43620.11 88888.00 2010-05-06 10:12:14.000 126 30784.24 74.57 43620.17 88888.00 2010-05-06 10:12:15.000 126 30784.24 74.56 43620.18 53383.16 2010-05-06 10:12:16.000 126 30784.24 74.58 43620.14 88888.00 2010-05-06 10:12:17.000 126 30784.20 74.58 43620.11 88888.00 2010-05-06 10:12:18.000 126 30784.17 74.59 43620.15 88888.00 2010-05-06 10:12:19.000 126 30784.14 74.60 43620.14 88888.00 2010-05-06 10:12:20.000 126 30784.14 74.62 43620.11 53383.13 2010-05-06 10:12:21.000 126 30784.14 74.67 43620.08 88888.00 2010-05-06 10:12:22.000 126 30784.07 74.64 43620.11 88888.00 2010-05-06 10:12:23.000 126 30783.95 74.54 43620.17 88888.00 2010-05-06 10:12:24.000 126 30783.95 74.56 43620.15 88888.00 2010-05-06 10:12:25.000 126 30783.98 74.60 43620.13 53383.04 2010-05-06 10:12:26.000 126 30784.00 74.66 43620.08 88888.00 2010-05-06 10:12:27.000 126 30784.04 74.64 43620.08 88888.00 2010-05-06 10:12:28.000 126 30783.98 74.58 43620.13 88888.00 2010-05-06 10:12:29.000 126 30783.90 74.58 43620.12 88888.00 2010-05-06 10:12:30.000 126 30783.90 74.59 43620.12 53382.99 2010-05-06 10:12:31.000 126 30783.94 74.67 43620.02 88888.00 2010-05-06 10:12:32.000 126 30783.98 74.71 43619.99 88888.00 2010-05-06 10:12:33.000 126 30783.99 74.67 43620.03 88888.00 2010-05-06 10:12:34.000 126 30783.90 74.61 43620.11 88888.00 2010-05-06 10:12:35.000 126 30783.89 74.61 43620.10 53382.97 2010-05-06 10:12:36.000 126 30783.87 74.64 43620.08 88888.00 2010-05-06 10:12:37.000 126 30783.90 74.71 43620.09 88888.00 2010-05-06 10:12:38.000 126 30783.90 74.73 43620.11 88888.00 2010-05-06 10:12:39.000 126 30783.85 74.76 43620.12 88888.00 2010-05-06 10:12:40.000 126 30783.88 74.80 43620.14 53382.92 2010-05-06 10:12:41.000 126 30783.88 74.81 43620.16 88888.00 2010-05-06 10:12:42.000 126 30783.86 74.80 43620.09 88888.00 2010-05-06 10:12:43.000 126 30783.80 74.79 43620.07 88888.00 2010-05-06 10:12:44.000 126 30783.76 74.81 43620.07 88888.00 2010-05-06 10:12:45.000 126 30783.74 74.81 43620.07 53382.87 2010-05-06 10:12:46.000 126 30783.76 74.84 43620.07 88888.00 2010-05-06 10:12:47.000 126 30783.75 74.83 43620.07 88888.00 2010-05-06 10:12:48.000 126 30783.72 74.84 43620.05 88888.00 2010-05-06 10:12:49.000 126 30783.71 74.86 43620.05 88888.00 2010-05-06 10:12:50.000 126 30783.68 74.87 43619.99 53382.80 2010-05-06 10:12:51.000 126 30783.60 74.84 43620.01 88888.00 2010-05-06 10:12:52.000 126 30783.61 74.83 43620.06 88888.00 2010-05-06 10:12:53.000 126 30783.61 74.88 43620.08 88888.00 2010-05-06 10:12:54.000 126 30783.58 74.89 43620.04 88888.00 2010-05-06 10:12:55.000 126 30783.54 74.90 43620.00 53382.72 2010-05-06 10:12:56.000 126 30783.50 74.93 43619.94 88888.00 2010-05-06 10:12:57.000 126 30783.40 74.92 43619.93 88888.00 2010-05-06 10:12:58.000 126 30783.39 74.94 43619.95 88888.00 2010-05-06 10:12:59.000 126 30783.38 74.95 43619.94 88888.00 2010-05-06 10:13:00.000 126 30783.36 74.96 43619.91 53382.60 2010-05-06 10:13:01.000 126 30783.32 74.98 43619.93 88888.00 2010-05-06 10:13:02.000 126 30783.28 75.00 43619.95 88888.00 2010-05-06 10:13:03.000 126 30783.23 75.03 43619.90 88888.00 2010-05-06 10:13:04.000 126 30783.17 74.99 43619.84 88888.00 2010-05-06 10:13:05.000 126 30783.10 74.99 43619.79 53382.44 2010-05-06 10:13:06.000 126 30783.08 74.96 43619.82 88888.00 2010-05-06 10:13:07.000 126 30783.05 74.97 43619.86 88888.00 2010-05-06 10:13:08.000 126 30782.97 75.00 43619.88 88888.00 2010-05-06 10:13:09.000 126 30782.91 75.02 43619.83 88888.00 2010-05-06 10:13:10.000 126 30782.86 75.00 43619.82 53382.25 2010-05-06 10:13:11.000 126 30782.78 75.01 43619.80 88888.00 2010-05-06 10:13:12.000 126 30782.70 75.01 43619.74 88888.00 2010-05-06 10:13:13.000 126 30782.65 75.04 43619.72 88888.00 2010-05-06 10:13:14.000 126 30782.60 75.05 43619.75 88888.00 2010-05-06 10:13:15.000 126 30782.55 75.05 43619.71 53381.98 2010-05-06 10:13:16.000 126 30782.49 75.05 43619.72 88888.00 2010-05-06 10:13:17.000 126 30782.39 75.10 43619.78 88888.00 2010-05-06 10:13:18.000 126 30782.31 75.13 43619.74 88888.00 2010-05-06 10:13:19.000 126 30782.28 75.16 43619.70 88888.00 2010-05-06 10:13:20.000 126 30782.22 75.24 43619.63 53381.77 2010-05-06 10:13:21.000 126 30782.16 75.22 43619.62 88888.00 2010-05-06 10:13:22.000 126 30782.10 75.25 43619.58 88888.00 2010-05-06 10:13:23.000 126 30781.99 75.26 43619.53 88888.00 2010-05-06 10:13:24.000 126 30781.87 75.20 43619.56 88888.00 2010-05-06 10:13:25.000 126 30781.78 75.21 43619.53 53381.49 2010-05-06 10:13:26.000 126 30781.71 75.22 43619.51 88888.00 2010-05-06 10:13:27.000 126 30781.62 75.25 43619.48 88888.00 2010-05-06 10:13:28.000 126 30781.55 75.32 43619.52 88888.00 2010-05-06 10:13:29.000 126 30781.45 75.37 43619.53 88888.00 2010-05-06 10:13:30.000 126 30781.35 75.34 43619.48 53381.15 2010-05-06 10:13:31.000 126 30781.24 75.33 43619.46 88888.00 2010-05-06 10:13:32.000 126 30781.15 75.35 43619.43 88888.00 2010-05-06 10:13:33.000 126 30781.09 75.36 43619.42 88888.00 2010-05-06 10:13:34.000 126 30780.99 75.38 43619.39 88888.00 2010-05-06 10:13:35.000 126 30780.91 75.39 43619.33 53380.81 2010-05-06 10:13:36.000 126 30780.82 75.39 43619.32 88888.00 2010-05-06 10:13:37.000 126 30780.78 75.41 43619.29 88888.00 2010-05-06 10:13:38.000 126 30780.71 75.46 43619.31 88888.00 2010-05-06 10:13:39.000 126 30780.65 75.46 43619.32 88888.00 2010-05-06 10:13:40.000 126 30780.65 75.47 43619.34 53380.53 2010-05-06 10:13:41.000 126 30780.60 75.48 43619.32 88888.00 2010-05-06 10:13:42.000 126 30780.59 75.53 43619.30 88888.00 2010-05-06 10:13:43.000 126 30780.62 75.58 43619.36 88888.00 2010-05-06 10:13:44.000 126 30780.63 75.56 43619.39 88888.00 2010-05-06 10:13:45.000 126 30780.64 75.58 43619.32 53380.46 2010-05-06 10:13:46.000 126 30780.64 75.59 43619.31 88888.00 2010-05-06 10:13:47.000 126 30780.63 75.66 43619.38 88888.00 2010-05-06 10:13:48.000 126 30780.63 75.66 43619.39 88888.00 2010-05-06 10:13:49.000 126 30780.65 75.69 43619.41 88888.00 2010-05-06 10:13:50.000 126 30780.64 75.69 43619.40 53380.47 2010-05-06 10:13:51.000 126 30780.63 75.68 43619.44 88888.00 2010-05-06 10:13:52.000 126 30780.60 75.71 43619.44 88888.00 2010-05-06 10:13:53.000 126 30780.56 75.72 43619.46 88888.00 2010-05-06 10:13:54.000 126 30780.53 75.71 43619.45 88888.00 2010-05-06 10:13:55.000 126 30780.56 75.74 43619.45 53380.48 2010-05-06 10:13:56.000 126 30780.52 75.76 43619.40 88888.00 2010-05-06 10:13:57.000 126 30780.51 75.79 43619.36 88888.00 2010-05-06 10:13:58.000 126 30780.48 75.77 43619.32 88888.00 2010-05-06 10:13:59.000 126 30780.43 75.78 43619.32 88888.00 2010-05-06 10:14:00.000 126 30780.40 75.81 43619.28 53380.37 2010-05-06 10:14:01.000 126 30780.37 75.81 43619.27 88888.00 2010-05-06 10:14:02.000 126 30780.32 75.81 43619.28 88888.00 2010-05-06 10:14:03.000 126 30780.27 75.84 43619.29 88888.00 2010-05-06 10:14:04.000 126 30780.27 75.86 43619.34 88888.00 2010-05-06 10:14:05.000 126 30780.23 75.88 43619.30 53380.27 2010-05-06 10:14:06.000 126 30780.16 75.88 43619.23 88888.00 2010-05-06 10:14:07.000 126 30780.12 75.88 43619.24 88888.00 2010-05-06 10:14:08.000 126 30780.08 75.88 43619.19 88888.00 2010-05-06 10:14:09.000 126 30780.02 75.83 43619.17 88888.00 2010-05-06 10:14:10.000 126 30779.98 75.81 43619.17 53380.09 2010-05-06 10:14:11.000 126 30779.92 75.83 43619.15 88888.00 2010-05-06 10:14:12.000 126 30779.87 75.85 43619.15 88888.00 2010-05-06 10:14:13.000 126 30779.81 75.85 43619.14 88888.00 2010-05-06 10:14:14.000 126 30779.75 75.84 43619.18 88888.00 2010-05-06 10:14:15.000 126 30779.71 75.86 43619.15 53379.84 2010-05-06 10:14:16.000 126 30779.66 75.82 43619.10 88888.00 2010-05-06 10:14:17.000 126 30779.62 75.83 43619.09 88888.00 2010-05-06 10:14:18.000 126 30779.56 75.86 43619.12 88888.00 2010-05-06 10:14:19.000 126 30779.54 75.88 43619.11 88888.00 2010-05-06 10:14:20.000 126 30779.49 75.89 43619.09 53379.65 2010-05-06 10:14:21.000 126 30779.46 75.87 43619.06 88888.00 2010-05-06 10:14:22.000 126 30779.39 75.88 43619.05 88888.00 2010-05-06 10:14:23.000 126 30779.34 75.91 43619.04 88888.00 2010-05-06 10:14:24.000 126 30779.28 75.97 43619.01 88888.00 2010-05-06 10:14:25.000 126 30779.24 75.99 43618.94 53379.51 2010-05-06 10:14:26.000 126 30779.20 75.97 43618.96 88888.00 2010-05-06 10:14:27.000 126 30779.15 75.96 43618.95 88888.00 2010-05-06 10:14:28.000 126 30779.13 75.97 43618.93 88888.00 2010-05-06 10:14:29.000 126 30779.08 75.99 43618.96 88888.00 2010-05-06 10:14:30.000 126 30778.99 76.01 43618.97 53379.31 2010-05-06 10:14:31.000 126 30778.98 76.02 43618.93 88888.00 2010-05-06 10:14:32.000 126 30779.00 76.10 43618.80 88888.00 2010-05-06 10:14:33.000 126 30778.82 75.97 43618.93 88888.00 2010-05-06 10:14:34.000 126 30778.78 75.98 43618.96 88888.00 2010-05-06 10:14:35.000 126 30778.76 76.02 43618.93 53379.06 2010-05-06 10:14:36.000 126 30778.77 76.03 43618.88 88888.00 2010-05-06 10:14:37.000 126 30778.75 76.02 43618.85 88888.00 2010-05-06 10:14:38.000 126 30778.71 76.02 43618.80 88888.00 2010-05-06 10:14:39.000 126 30778.66 76.04 43618.78 88888.00 2010-05-06 10:14:40.000 126 30778.65 76.07 43618.75 53378.99 2010-05-06 10:14:41.000 126 30778.63 76.09 43618.75 88888.00 2010-05-06 10:14:42.000 126 30778.58 76.15 43618.77 88888.00 2010-05-06 10:14:43.000 126 30778.56 76.18 43618.78 88888.00 2010-05-06 10:14:44.000 126 30778.51 76.22 43618.77 88888.00 2010-05-06 10:14:45.000 126 30778.46 76.23 43618.77 53378.88 2010-05-06 10:14:46.000 126 30778.40 76.26 43618.72 88888.00 2010-05-06 10:14:47.000 126 30778.31 76.24 43618.74 88888.00 2010-05-06 10:14:48.000 126 30778.22 76.20 43618.73 88888.00 2010-05-06 10:14:49.000 126 30778.17 76.20 43618.71 88888.00 2010-05-06 10:14:50.000 126 30778.10 76.26 43618.72 53378.62 2010-05-06 10:14:51.000 126 30778.00 76.26 43618.68 88888.00 2010-05-06 10:14:52.000 126 30777.86 76.30 43618.68 88888.00 2010-05-06 10:14:53.000 126 30777.78 76.30 43618.68 88888.00 2010-05-06 10:14:54.000 126 30777.73 76.28 43618.59 88888.00 2010-05-06 10:14:55.000 126 30777.62 76.26 43618.57 53378.32 2010-05-06 10:14:56.000 126 30777.56 76.23 43618.56 88888.00 2010-05-06 10:14:57.000 126 30777.46 76.23 43618.53 88888.00 2010-05-06 10:14:58.000 126 30777.39 76.23 43618.49 88888.00 2010-05-06 10:14:59.000 126 30777.29 76.26 43618.50 88888.00 2010-05-06 10:15:00.000 126 30777.24 76.26 43618.52 53377.96 2010-05-06 10:15:01.000 126 30777.17 76.27 43618.48 88888.00 2010-05-06 10:15:02.000 126 30777.16 76.30 43618.47 88888.00 2010-05-06 10:15:03.000 126 30777.12 76.28 43618.45 88888.00 2010-05-06 10:15:04.000 126 30777.12 76.33 43618.50 88888.00 2010-05-06 10:15:05.000 126 30777.08 76.35 43618.48 53377.77 2010-05-06 10:15:06.000 126 30777.04 76.35 43618.45 88888.00 2010-05-06 10:15:07.000 126 30777.05 76.36 43618.41 88888.00 2010-05-06 10:15:08.000 126 30777.06 76.38 43618.43 88888.00 2010-05-06 10:15:09.000 126 30777.06 76.46 43618.44 88888.00 2010-05-06 10:15:10.000 126 30777.08 76.48 43618.45 53377.73 2010-05-06 10:15:11.000 126 30777.04 76.41 43618.50 88888.00 2010-05-06 10:15:12.000 126 30777.06 76.46 43618.55 88888.00 2010-05-06 10:15:13.000 126 30777.07 76.47 43618.55 88888.00 2010-05-06 10:15:14.000 126 30777.05 76.48 43618.57 88888.00 2010-05-06 10:15:15.000 126 30777.06 76.51 43618.57 53377.76 2010-05-06 10:15:16.000 126 30777.09 76.56 43618.55 88888.00 2010-05-06 10:15:17.000 126 30777.15 76.59 43618.57 88888.00 2010-05-06 10:15:18.000 126 30777.14 76.62 43618.57 88888.00 2010-05-06 10:15:19.000 126 30777.11 76.64 43618.59 88888.00 2010-05-06 10:15:20.000 126 30777.14 76.66 43618.56 53377.83 2010-05-06 10:15:21.000 126 30777.18 76.69 43618.54 88888.00 2010-05-06 10:15:22.000 126 30777.17 76.72 43618.58 88888.00 2010-05-06 10:15:23.000 126 30777.17 76.72 43618.59 88888.00 2010-05-06 10:15:24.000 126 30777.21 76.72 43618.57 88888.00 2010-05-06 10:15:25.000 126 30777.20 76.74 43618.55 53377.87 2010-05-06 10:15:26.000 126 30777.22 76.77 43618.55 88888.00 2010-05-06 10:15:27.000 126 30777.21 76.77 43618.57 88888.00 2010-05-06 10:15:28.000 126 30777.20 76.77 43618.56 88888.00 2010-05-06 10:15:29.000 126 30777.24 76.75 43618.55 88888.00 2010-05-06 10:15:30.000 126 30777.24 76.73 43618.58 53377.90 2010-05-06 10:15:31.000 126 30777.21 76.78 43618.65 88888.00 2010-05-06 10:15:32.000 126 30777.22 76.81 43618.70 88888.00 2010-05-06 10:15:33.000 126 30777.20 76.84 43618.70 88888.00 2010-05-06 10:15:34.000 126 30777.18 76.88 43618.73 88888.00 2010-05-06 10:15:35.000 126 30777.19 76.83 43618.69 53377.94 2010-05-06 10:15:36.000 126 30777.15 76.84 43618.64 88888.00 2010-05-06 10:15:37.000 126 30777.14 76.83 43618.66 88888.00 2010-05-06 10:15:38.000 126 30777.16 76.87 43618.66 88888.00 2010-05-06 10:15:39.000 126 30777.14 76.90 43618.62 88888.00 2010-05-06 10:15:40.000 126 30777.18 76.87 43618.59 53377.87 2010-05-06 10:15:41.000 126 30777.11 76.91 43618.63 88888.00 2010-05-06 10:15:42.000 126 30777.04 76.94 43618.69 88888.00 2010-05-06 10:15:43.000 126 30777.05 76.95 43618.68 88888.00 2010-05-06 10:15:44.000 126 30777.04 76.93 43618.63 88888.00 2010-05-06 10:15:45.000 126 30777.03 76.94 43618.60 53377.93 2010-05-06 10:15:46.000 126 30776.99 76.94 43618.55 88888.00 2010-05-06 10:15:47.000 126 30776.98 76.94 43618.53 88888.00 2010-05-06 10:15:48.000 126 30776.97 76.93 43618.55 88888.00 2010-05-06 10:15:49.000 126 30776.98 76.97 43618.55 88888.00 2010-05-06 10:15:50.000 126 30776.92 77.03 43618.57 53377.75 2010-05-06 10:15:51.000 126 30776.90 76.99 43618.60 88888.00 2010-05-06 10:15:52.000 126 30776.87 76.96 43618.58 88888.00 2010-05-06 10:15:53.000 126 30776.85 76.97 43618.56 88888.00 2010-05-06 10:15:54.000 126 30776.84 77.00 43618.57 88888.00 2010-05-06 10:15:55.000 126 30776.85 77.02 43618.62 53377.67 2010-05-06 10:15:56.000 126 30776.87 76.99 43618.59 88888.00 2010-05-06 10:15:57.000 126 30776.86 76.99 43618.61 88888.00 2010-05-06 10:15:58.000 126 30776.84 77.03 43618.57 88888.00 2010-05-06 10:15:59.000 126 30776.86 77.04 43618.54 88888.00 2010-05-06 10:16:00.000 126 30776.88 77.01 43618.56 53377.61 2010-05-06 10:16:01.000 126 30776.89 77.03 43618.59 88888.00 2010-05-06 10:16:02.000 126 30776.91 77.02 43618.56 88888.00 2010-05-06 10:16:03.000 126 30776.92 77.01 43618.57 88888.00 2010-05-06 10:16:04.000 126 30776.94 77.02 43618.60 88888.00 2010-05-06 10:16:05.000 126 30777.00 77.10 43618.64 53377.69 2010-05-06 10:16:06.000 126 30777.04 77.05 43618.62 88888.00 2010-05-06 10:16:07.000 126 30777.04 77.07 43618.65 88888.00 2010-05-06 10:16:08.000 126 30777.07 77.14 43618.70 88888.00 2010-05-06 10:16:09.000 126 30777.13 77.15 43618.71 88888.00 2010-05-06 10:16:10.000 126 30777.16 77.14 43618.77 53377.83 2010-05-06 10:16:11.000 126 30777.16 77.15 43618.78 88888.00 2010-05-06 10:16:12.000 126 30777.19 77.16 43618.77 88888.00 2010-05-06 10:16:13.000 126 30777.23 77.20 43618.77 88888.00 2010-05-06 10:16:14.000 126 30777.26 77.20 43618.76 88888.00 2010-05-06 10:16:15.000 126 30777.29 77.20 43618.73 53378.03 2010-05-06 10:16:16.000 126 30777.32 77.21 43618.77 88888.00 2010-05-06 10:16:17.000 126 30777.40 77.28 43618.80 88888.00 2010-05-06 10:16:18.000 126 30777.42 77.34 43618.78 88888.00 2010-05-06 10:16:19.000 126 30777.43 77.38 43618.78 88888.00 2010-05-06 10:16:20.000 126 30777.48 77.41 43618.81 53378.16 2010-05-06 10:16:21.000 126 30777.50 77.38 43618.76 88888.00 2010-05-06 10:16:22.000 126 30777.51 77.39 43618.76 88888.00 2010-05-06 10:16:23.000 126 30777.52 77.42 43618.77 88888.00 2010-05-06 10:16:24.000 126 30777.55 77.43 43618.77 88888.00 2010-05-06 10:16:25.000 126 30777.59 77.46 43618.78 53378.27 2010-05-06 10:16:26.000 126 30777.57 77.43 43618.74 88888.00 2010-05-06 10:16:27.000 126 30777.57 77.45 43618.74 88888.00 2010-05-06 10:16:28.000 126 30777.58 77.50 43618.79 88888.00 2010-05-06 10:16:29.000 126 30777.60 77.50 43618.82 88888.00 2010-05-06 10:16:30.000 126 30777.56 77.50 43618.83 53378.28 2010-05-06 10:16:31.000 126 30777.54 77.47 43618.85 88888.00 2010-05-06 10:16:32.000 126 30777.56 77.47 43618.87 88888.00 2010-05-06 10:16:33.000 126 30777.59 77.47 43618.87 88888.00 2010-05-06 10:16:34.000 126 30777.55 77.45 43618.87 88888.00 2010-05-06 10:16:35.000 126 30777.54 77.44 43618.81 53378.28 2010-05-06 10:16:36.000 126 30777.57 77.41 43618.79 88888.00 2010-05-06 10:16:37.000 126 30777.58 77.40 43618.77 88888.00 2010-05-06 10:16:38.000 126 30777.63 77.42 43618.81 88888.00 2010-05-06 10:16:39.000 126 30777.65 77.38 43618.85 88888.00 2010-05-06 10:16:40.000 126 30777.76 77.31 43618.78 53378.31 2010-05-06 10:16:41.000 126 30777.66 77.40 43618.81 88888.00 2010-05-06 10:16:42.000 126 30777.68 77.40 43618.88 88888.00 2010-05-06 10:16:43.000 126 30777.73 77.41 43618.85 88888.00 2010-05-06 10:16:44.000 126 30777.71 77.39 43618.87 88888.00 2010-05-06 10:16:45.000 126 30777.69 77.36 43618.96 53378.42 2010-05-06 10:16:46.000 126 30777.69 77.32 43619.00 88888.00 2010-05-06 10:16:47.000 126 30777.67 77.30 43618.98 88888.00 2010-05-06 10:16:48.000 126 30777.67 77.33 43619.07 88888.00 2010-05-06 10:16:49.000 126 30777.65 77.33 43619.08 88888.00 2010-05-06 10:16:50.000 126 30777.62 77.31 43619.10 53378.47 2010-05-06 10:16:51.000 126 30777.59 77.33 43619.10 88888.00 2010-05-06 10:16:52.000 126 30777.56 77.37 43619.05 88888.00 2010-05-06 10:16:53.000 126 30777.53 77.39 43619.10 88888.00 2010-05-06 10:16:54.000 126 30777.51 77.43 43619.11 88888.00 2010-05-06 10:16:55.000 126 30777.49 77.49 43619.09 53378.49 2010-05-06 10:16:56.000 126 30777.47 77.51 43619.10 88888.00 2010-05-06 10:16:57.000 126 30777.50 77.54 43619.11 88888.00 2010-05-06 10:16:58.000 126 30777.54 77.63 43619.14 88888.00 2010-05-06 10:16:59.000 126 30777.55 77.64 43619.19 88888.00 2010-05-06 10:17:00.000 126 30777.57 77.64 43619.20 53378.51 2010-05-06 10:17:01.000 126 30777.58 77.63 43619.21 88888.00 2010-05-06 10:17:02.000 126 30777.54 77.65 43619.22 88888.00 2010-05-06 10:17:03.000 126 30777.52 77.70 43619.23 88888.00 2010-05-06 10:17:04.000 126 30777.55 77.72 43619.23 88888.00 2010-05-06 10:17:05.000 126 30777.54 77.73 43619.22 53378.52 2010-05-06 10:17:06.000 126 30777.53 77.75 43619.24 88888.00 2010-05-06 10:17:07.000 126 30777.55 77.77 43619.25 88888.00 2010-05-06 10:17:08.000 126 30777.60 77.81 43619.28 88888.00 2010-05-06 10:17:09.000 126 30777.61 77.81 43619.21 88888.00 2010-05-06 10:17:10.000 126 30777.64 77.77 43619.20 53378.61 2010-05-06 10:17:11.000 126 30777.62 77.75 43619.25 88888.00 2010-05-06 10:17:12.000 126 30777.64 77.77 43619.25 88888.00 2010-05-06 10:17:13.000 126 30777.67 77.81 43619.29 88888.00 2010-05-06 10:17:14.000 126 30777.71 77.80 43619.35 88888.00 2010-05-06 10:17:15.000 126 30777.74 77.78 43619.35 53378.69 2010-05-06 10:17:16.000 126 30777.76 77.81 43619.28 88888.00 2010-05-06 10:17:17.000 126 30777.77 77.81 43619.25 88888.00 2010-05-06 10:17:18.000 126 30777.78 77.81 43619.29 88888.00 2010-05-06 10:17:19.000 126 30777.74 77.78 43619.38 88888.00 2010-05-06 10:17:20.000 126 30777.77 77.77 43619.49 53378.78 2010-05-06 10:17:21.000 126 30777.90 77.89 43619.37 88888.00 2010-05-06 10:17:22.000 126 30777.91 77.90 43619.33 88888.00 2010-05-06 10:17:23.000 126 30777.90 77.91 43619.29 88888.00 2010-05-06 10:17:24.000 126 30777.92 77.94 43619.26 88888.00 2010-05-06 10:17:25.000 126 30777.95 78.01 43619.34 53378.87 2010-05-06 10:17:26.000 126 30777.93 78.02 43619.37 88888.00 2010-05-06 10:17:27.000 126 30777.94 78.04 43619.36 88888.00 2010-05-06 10:17:28.000 126 30777.97 78.06 43619.36 88888.00 2010-05-06 10:17:29.000 126 30777.95 78.11 43619.37 88888.00 2010-05-06 10:17:30.000 126 30777.93 78.16 43619.36 53378.91 2010-05-06 10:17:31.000 126 30777.93 78.18 43619.36 88888.00 2010-05-06 10:17:32.000 126 30777.92 78.20 43619.39 88888.00 2010-05-06 10:17:33.000 126 30777.89 78.20 43619.43 88888.00 2010-05-06 10:17:34.000 126 30777.88 78.22 43619.39 88888.00 2010-05-06 10:17:35.000 126 30777.90 78.27 43619.35 53378.93 2010-05-06 10:17:36.000 126 30777.88 78.31 43619.35 88888.00 2010-05-06 10:17:37.000 126 30777.86 78.33 43619.34 88888.00 2010-05-06 10:17:38.000 126 30777.87 78.32 43619.33 88888.00 2010-05-06 10:17:39.000 126 30777.84 78.32 43619.32 88888.00 2010-05-06 10:17:40.000 126 30777.81 78.36 43619.32 53378.85 2010-05-06 10:17:41.000 126 30777.78 78.43 43619.30 88888.00 2010-05-06 10:17:42.000 126 30777.76 78.47 43619.28 88888.00 2010-05-06 10:17:43.000 126 30777.71 78.49 43619.27 88888.00 2010-05-06 10:17:44.000 126 30777.65 78.48 43619.31 88888.00 2010-05-06 10:17:45.000 126 30777.64 78.52 43619.35 53378.77 2010-05-06 10:17:46.000 126 30777.62 78.54 43619.35 88888.00 2010-05-06 10:17:47.000 126 30777.56 78.54 43619.33 88888.00 2010-05-06 10:17:48.000 126 30777.54 78.55 43619.33 88888.00 2010-05-06 10:17:49.000 126 30777.54 78.56 43619.32 88888.00 2010-05-06 10:17:50.000 126 30777.54 78.53 43619.26 53378.67 2010-05-06 10:17:51.000 126 30777.49 78.54 43619.27 88888.00 2010-05-06 10:17:52.000 126 30777.43 78.55 43619.31 88888.00 2010-05-06 10:17:53.000 126 30777.39 78.55 43619.26 88888.00 2010-05-06 10:17:54.000 126 30777.37 78.52 43619.32 88888.00 2010-05-06 10:17:55.000 126 30777.36 78.50 43619.27 53378.55 2010-05-06 10:17:56.000 126 30777.30 78.47 43619.25 88888.00 2010-05-06 10:17:57.000 126 30777.25 78.47 43619.29 88888.00 2010-05-06 10:17:58.000 126 30777.26 78.44 43619.31 88888.00 2010-05-06 10:17:59.000 126 30777.23 78.47 43619.31 88888.00 2010-05-06 10:18:00.000 126 30777.23 78.48 43619.32 53378.47 2010-05-06 10:18:01.000 126 30777.27 78.47 43619.33 88888.00 2010-05-06 10:18:02.000 126 30777.29 78.45 43619.31 88888.00 2010-05-06 10:18:03.000 126 30777.28 78.47 43619.33 88888.00 2010-05-06 10:18:04.000 126 30777.29 78.50 43619.32 88888.00 2010-05-06 10:18:05.000 126 30777.30 78.52 43619.32 53378.50 2010-05-06 10:18:06.000 126 30777.31 78.53 43619.30 88888.00 2010-05-06 10:18:07.000 126 30777.36 78.56 43619.33 88888.00 2010-05-06 10:18:08.000 126 30777.38 78.59 43619.33 88888.00 2010-05-06 10:18:09.000 126 30777.36 78.59 43619.32 88888.00 2010-05-06 10:18:10.000 126 30777.38 78.58 43619.32 53378.57 2010-05-06 10:18:11.000 126 30777.42 78.59 43619.35 88888.00 2010-05-06 10:18:12.000 126 30777.45 78.58 43619.38 88888.00 2010-05-06 10:18:13.000 126 30777.43 78.59 43619.40 88888.00 2010-05-06 10:18:14.000 126 30777.49 78.66 43619.43 88888.00 2010-05-06 10:18:15.000 126 30777.49 78.69 43619.39 53378.70 2010-05-06 10:18:16.000 126 30777.51 78.73 43619.36 88888.00 2010-05-06 10:18:17.000 126 30777.49 78.74 43619.40 88888.00 2010-05-06 10:18:18.000 126 30777.45 78.76 43619.45 88888.00 2010-05-06 10:18:19.000 126 30777.42 78.79 43619.43 88888.00 2010-05-06 10:18:20.000 126 30777.39 78.81 43619.42 53378.75 2010-05-06 10:18:21.000 126 30777.39 78.86 43619.46 88888.00 2010-05-06 10:18:22.000 126 30777.35 78.90 43619.45 88888.00 2010-05-06 10:18:23.000 126 30777.34 78.91 43619.40 88888.00 2010-05-06 10:18:24.000 126 30777.35 78.96 43619.43 88888.00 2010-05-06 10:18:25.000 126 30777.31 78.96 43619.42 53378.66 2010-05-06 10:18:26.000 126 30777.25 78.91 43619.40 88888.00 2010-05-06 10:18:27.000 126 30777.20 78.90 43619.42 88888.00 2010-05-06 10:18:28.000 126 30777.15 78.90 43619.41 88888.00 2010-05-06 10:18:29.000 126 30777.11 78.89 43619.37 88888.00 2010-05-06 10:18:30.000 126 30777.04 78.87 43619.38 53378.52 2010-05-06 10:18:31.000 126 30777.03 78.90 43619.40 88888.00 2010-05-06 10:18:32.000 126 30777.02 78.91 43619.34 88888.00 2010-05-06 10:18:33.000 126 30776.99 78.87 43619.31 88888.00 2010-05-06 10:18:34.000 126 30776.92 78.87 43619.32 88888.00 2010-05-06 10:18:35.000 126 30776.90 78.88 43619.29 53378.38 2010-05-06 10:18:36.000 126 30776.86 78.88 43619.29 88888.00 2010-05-06 10:18:37.000 126 30776.81 78.81 43619.28 88888.00 2010-05-06 10:18:38.000 126 30776.79 78.82 43619.26 88888.00 2010-05-06 10:18:39.000 126 30776.74 78.86 43619.29 88888.00 2010-05-06 10:18:40.000 126 30776.74 78.90 43619.33 53378.20 2010-05-06 10:18:41.000 126 30776.74 78.93 43619.31 88888.00 2010-05-06 10:18:42.000 126 30776.72 78.93 43619.27 88888.00 2010-05-06 10:18:43.000 126 30776.67 78.94 43619.26 88888.00 2010-05-06 10:18:44.000 126 30776.63 78.98 43619.27 88888.00 2010-05-06 10:18:45.000 126 30776.58 78.98 43619.27 53378.10 2010-05-06 10:18:46.000 126 30776.56 78.99 43619.23 88888.00 2010-05-06 10:18:47.000 126 30776.54 78.99 43619.22 88888.00 2010-05-06 10:18:48.000 126 30776.48 78.99 43619.25 88888.00 2010-05-06 10:18:49.000 126 30776.46 79.04 43619.30 88888.00 2010-05-06 10:18:50.000 126 30776.41 79.04 43619.35 53378.00 2010-05-06 10:18:51.000 126 30776.40 79.02 43619.26 88888.00 2010-05-06 10:18:52.000 126 30776.40 78.99 43619.25 88888.00 2010-05-06 10:18:53.000 126 30776.39 79.00 43619.25 88888.00 2010-05-06 10:18:54.000 126 30776.37 78.97 43619.25 88888.00 2010-05-06 10:18:55.000 126 30776.36 79.02 43619.26 53377.96 2010-05-06 10:18:56.000 126 30776.38 79.00 43619.26 88888.00 2010-05-06 10:18:57.000 126 30776.38 79.02 43619.28 88888.00 2010-05-06 10:18:58.000 126 30776.41 79.03 43619.32 88888.00 2010-05-06 10:18:59.000 126 30776.41 79.07 43619.33 88888.00 2010-05-06 10:19:00.000 126 30776.42 79.10 43619.34 53377.98 2010-05-06 10:19:01.000 126 30776.43 79.14 43619.36 88888.00 2010-05-06 10:19:02.000 126 30776.44 79.18 43619.42 88888.00 2010-05-06 10:19:03.000 126 30776.49 79.21 43619.47 88888.00 2010-05-06 10:19:04.000 126 30776.52 79.23 43619.39 88888.00 2010-05-06 10:19:05.000 126 30776.50 79.22 43619.37 53378.10 2010-05-06 10:19:06.000 126 30776.51 79.22 43619.42 88888.00 2010-05-06 10:19:07.000 126 30776.54 79.24 43619.46 88888.00 2010-05-06 10:19:08.000 126 30776.56 79.29 43619.47 88888.00 2010-05-06 10:19:09.000 126 30776.58 79.37 43619.44 88888.00 2010-05-06 10:19:10.000 126 30776.58 79.38 43619.46 53378.15 2010-05-06 10:19:11.000 126 30776.59 79.39 43619.46 88888.00 2010-05-06 10:19:12.000 126 30776.60 79.40 43619.47 88888.00 2010-05-06 10:19:13.000 126 30776.57 79.44 43619.48 88888.00 2010-05-06 10:19:14.000 126 30776.51 79.44 43619.50 88888.00 2010-05-06 10:19:15.000 126 30776.50 79.43 43619.42 53378.19 2010-05-06 10:19:16.000 126 30776.47 79.44 43619.36 88888.00 2010-05-06 10:19:17.000 126 30776.44 79.48 43619.38 88888.00 2010-05-06 10:19:18.000 126 30776.42 79.50 43619.40 88888.00 2010-05-06 10:19:19.000 126 30776.39 79.46 43619.39 88888.00 2010-05-06 10:19:20.000 126 30776.34 79.46 43619.31 53378.09 2010-05-06 10:19:21.000 126 30776.30 79.46 43619.31 88888.00 2010-05-06 10:19:22.000 126 30776.32 79.43 43619.29 88888.00 2010-05-06 10:19:23.000 126 30776.29 79.42 43619.26 88888.00 2010-05-06 10:19:24.000 126 30776.25 79.44 43619.27 88888.00 2010-05-06 10:19:25.000 126 30776.21 79.47 43619.30 53377.92 2010-05-06 10:19:26.000 126 30776.19 79.45 43619.26 88888.00 2010-05-06 10:19:27.000 126 30776.12 79.47 43619.24 88888.00 2010-05-06 10:19:28.000 126 30776.10 79.45 43619.23 88888.00 2010-05-06 10:19:29.000 126 30776.05 79.44 43619.28 88888.00 2010-05-06 10:19:30.000 126 30776.01 79.43 43619.30 53377.82 2010-05-06 10:19:31.000 126 30775.97 79.43 43619.25 88888.00 2010-05-06 10:19:32.000 126 30775.94 79.44 43619.23 88888.00 2010-05-06 10:19:33.000 126 30775.92 79.47 43619.20 88888.00 2010-05-06 10:19:34.000 126 30775.89 79.45 43619.23 88888.00 2010-05-06 10:19:35.000 126 30775.85 79.42 43619.23 53377.67 2010-05-06 10:19:36.000 126 30775.83 79.41 43619.26 88888.00 2010-05-06 10:19:37.000 126 30775.73 79.35 43619.29 88888.00 2010-05-06 10:19:38.000 126 30775.69 79.35 43619.24 88888.00 2010-05-06 10:19:39.000 126 30775.70 79.39 43619.19 88888.00 2010-05-06 10:19:40.000 126 30775.74 79.40 43619.19 53377.55 2010-05-06 10:19:41.000 126 30775.74 79.44 43619.20 88888.00 2010-05-06 10:19:42.000 126 30775.70 79.49 43619.22 88888.00 2010-05-06 10:19:43.000 126 30775.69 79.45 43619.23 88888.00 2010-05-06 10:19:44.000 126 30775.69 79.42 43619.25 88888.00 2010-05-06 10:19:45.000 126 30775.68 79.42 43619.21 53377.51 2010-05-06 10:19:46.000 126 30775.68 79.43 43619.20 88888.00 2010-05-06 10:19:47.000 126 30775.69 79.46 43619.24 88888.00 2010-05-06 10:19:48.000 126 30775.71 79.49 43619.26 88888.00 2010-05-06 10:19:49.000 126 30775.71 79.53 43619.26 88888.00 2010-05-06 10:19:50.000 126 30775.68 79.53 43619.21 53377.52 2010-05-06 10:19:51.000 126 30775.63 79.50 43619.19 88888.00 2010-05-06 10:19:52.000 126 30775.59 79.50 43619.17 88888.00 2010-05-06 10:19:53.000 126 30775.60 79.49 43619.17 88888.00 2010-05-06 10:19:54.000 126 30775.62 79.55 43619.19 88888.00 2010-05-06 10:19:55.000 126 30775.60 79.56 43619.18 53377.50 2010-05-06 10:19:56.000 126 30775.59 79.55 43619.24 88888.00 2010-05-06 10:19:57.000 126 30775.57 79.53 43619.29 88888.00 2010-05-06 10:19:58.000 126 30775.56 79.57 43619.26 88888.00 2010-05-06 10:19:59.000 126 30775.56 79.57 43619.28 88888.00 2010-05-06 10:20:00.000 126 30775.52 79.53 43619.23 53377.45 2010-05-06 10:20:01.000 126 30775.51 79.55 43619.19 88888.00 2010-05-06 10:20:02.000 126 30775.58 79.56 43619.26 88888.00 2010-05-06 10:20:03.000 126 30775.56 79.54 43619.26 88888.00 2010-05-06 10:20:04.000 126 30775.54 79.54 43619.24 88888.00 2010-05-06 10:20:05.000 126 30775.56 79.53 43619.26 53377.48 2010-05-06 10:20:06.000 126 30775.56 79.51 43619.27 88888.00 2010-05-06 10:20:07.000 126 30775.58 79.52 43619.27 88888.00 2010-05-06 10:20:08.000 126 30775.62 79.50 43619.32 88888.00 2010-05-06 10:20:09.000 126 30775.64 79.53 43619.33 88888.00 2010-05-06 10:20:10.000 126 30775.66 79.56 43619.39 53377.52 2010-05-06 10:20:11.000 126 30775.69 79.57 43619.40 88888.00 2010-05-06 10:20:12.000 126 30775.72 79.57 43619.38 88888.00 2010-05-06 10:20:13.000 126 30775.71 79.59 43619.35 88888.00 2010-05-06 10:20:14.000 126 30775.76 79.56 43619.40 88888.00 2010-05-06 10:20:15.000 126 30775.80 79.61 43619.42 53377.65 2010-05-06 10:20:16.000 126 30775.85 79.64 43619.37 88888.00 2010-05-06 10:20:17.000 126 30775.82 79.60 43619.39 88888.00 2010-05-06 10:20:18.000 126 30775.80 79.59 43619.39 88888.00 2010-05-06 10:20:19.000 126 30775.78 79.53 43619.40 88888.00 2010-05-06 10:20:20.000 126 30775.70 79.47 43619.45 53377.70 2010-05-06 10:20:21.000 126 30775.77 79.53 43619.35 88888.00 2010-05-06 10:20:22.000 126 30775.76 79.53 43619.34 88888.00 2010-05-06 10:20:23.000 126 30775.74 79.53 43619.34 88888.00 2010-05-06 10:20:24.000 126 30775.70 79.55 43619.34 88888.00 2010-05-06 10:20:25.000 126 30775.67 79.53 43619.29 53377.66 2010-05-06 10:20:26.000 126 30775.68 79.52 43619.30 88888.00 2010-05-06 10:20:27.000 126 30775.68 79.53 43619.33 88888.00 2010-05-06 10:20:28.000 126 30775.67 79.49 43619.33 88888.00 2010-05-06 10:20:29.000 126 30775.67 79.53 43619.31 88888.00 2010-05-06 10:20:30.000 126 30775.68 79.58 43619.33 53377.59 2010-05-06 10:20:31.000 126 30775.70 79.60 43619.34 88888.00 2010-05-06 10:20:32.000 126 30775.66 79.58 43619.36 88888.00 2010-05-06 10:20:33.000 126 30775.68 79.67 43619.41 88888.00 2010-05-06 10:20:34.000 126 30775.69 79.67 43619.38 88888.00 2010-05-06 10:20:35.000 126 30775.67 79.65 43619.36 53377.62 2010-05-06 10:20:36.000 126 30775.69 79.58 43619.32 88888.00 2010-05-06 10:20:37.000 126 30775.69 79.58 43619.35 88888.00 2010-05-06 10:20:38.000 126 30775.70 79.57 43619.36 88888.00 2010-05-06 10:20:39.000 126 30775.70 79.59 43619.30 88888.00 2010-05-06 10:20:40.000 126 30775.70 79.67 43619.34 53377.62 2010-05-06 10:20:41.000 126 30775.72 79.65 43619.33 88888.00 2010-05-06 10:20:42.000 126 30775.72 79.67 43619.38 88888.00 2010-05-06 10:20:43.000 126 30775.76 79.73 43619.37 88888.00 2010-05-06 10:20:44.000 126 30775.75 79.72 43619.38 88888.00 2010-05-06 10:20:45.000 126 30775.72 79.68 43619.33 53377.64 2010-05-06 10:20:46.000 126 30775.68 79.68 43619.34 88888.00 2010-05-06 10:20:47.000 126 30775.62 79.62 43619.42 88888.00 2010-05-06 10:20:48.000 126 30775.66 79.70 43619.39 88888.00 2010-05-06 10:20:49.000 126 30775.66 79.76 43619.37 88888.00 2010-05-06 10:20:50.000 126 30775.66 79.73 43619.38 53377.66 2010-05-06 10:20:51.000 126 30775.64 79.71 43619.38 88888.00 2010-05-06 10:20:52.000 126 30775.66 79.73 43619.36 88888.00 2010-05-06 10:20:53.000 126 30775.63 79.75 43619.37 88888.00 2010-05-06 10:20:54.000 126 30775.62 79.77 43619.42 88888.00 2010-05-06 10:20:55.000 126 30775.62 79.76 43619.40 53377.56 2010-05-06 10:20:56.000 126 30775.60 79.76 43619.42 88888.00 2010-05-06 10:20:57.000 126 30775.54 79.78 43619.40 88888.00 2010-05-06 10:20:58.000 126 30775.51 79.76 43619.41 88888.00 2010-05-06 10:20:59.000 126 30775.52 79.73 43619.42 88888.00 2010-05-06 10:21:00.000 126 30775.49 79.75 43619.35 53377.56 2010-05-06 10:21:01.000 126 30775.45 79.76 43619.33 88888.00 2010-05-06 10:21:02.000 126 30775.45 79.75 43619.32 88888.00 2010-05-06 10:21:03.000 126 30775.44 79.74 43619.36 88888.00 2010-05-06 10:21:04.000 126 30775.44 79.78 43619.38 88888.00 2010-05-06 10:21:05.000 126 30775.41 79.74 43619.39 53377.49 2010-05-06 10:21:06.000 126 30775.40 79.72 43619.38 88888.00 2010-05-06 10:21:07.000 126 30775.38 79.73 43619.35 88888.00 2010-05-06 10:21:08.000 126 30775.37 79.74 43619.37 88888.00 2010-05-06 10:21:09.000 126 30775.38 79.76 43619.39 88888.00 2010-05-06 10:21:10.000 126 30775.37 79.74 43619.38 53377.50 2010-05-06 10:21:11.000 126 30775.43 79.76 43619.36 88888.00 2010-05-06 10:21:12.000 126 30775.46 79.82 43619.32 88888.00 2010-05-06 10:21:13.000 126 30775.37 79.73 43619.42 88888.00 2010-05-06 10:21:14.000 126 30775.40 79.73 43619.45 88888.00 2010-05-06 10:21:15.000 126 30775.45 79.74 43619.44 53377.49 2010-05-06 10:21:16.000 126 30775.46 79.76 43619.41 88888.00 2010-05-06 10:21:17.000 126 30775.49 79.75 43619.47 88888.00 2010-05-06 10:21:18.000 126 30775.48 79.64 43619.55 88888.00 2010-05-06 10:21:19.000 126 30775.50 79.57 43619.59 88888.00 2010-05-06 10:21:20.000 126 30775.58 79.73 43619.53 53377.66 2010-05-06 10:21:21.000 126 30775.62 79.74 43619.54 88888.00 2010-05-06 10:21:22.000 126 30775.67 79.75 43619.58 88888.00 2010-05-06 10:21:23.000 126 30775.68 79.75 43619.59 88888.00 2010-05-06 10:21:24.000 126 30775.74 79.76 43619.54 88888.00 2010-05-06 10:21:25.000 126 30775.79 79.75 43619.55 53377.76 2010-05-06 10:21:26.000 126 30775.78 79.81 43619.56 88888.00 2010-05-06 10:21:27.000 126 30775.80 79.82 43619.57 88888.00 2010-05-06 10:21:28.000 126 30775.82 79.81 43619.59 88888.00 2010-05-06 10:21:29.000 126 30775.83 79.84 43619.57 88888.00 2010-05-06 10:21:30.000 126 30775.83 79.87 43619.62 53377.92 2010-05-06 10:21:31.000 126 30775.82 79.89 43619.63 88888.00 2010-05-06 10:21:32.000 126 30775.81 79.87 43619.63 88888.00 2010-05-06 10:21:33.000 126 30775.79 79.84 43619.61 88888.00 2010-05-06 10:21:34.000 126 30775.77 79.84 43619.60 88888.00 2010-05-06 10:21:35.000 126 30775.70 79.87 43619.53 53377.90 2010-05-06 10:21:36.000 126 30775.68 79.88 43619.54 88888.00 2010-05-06 10:21:37.000 126 30775.65 79.89 43619.57 88888.00 2010-05-06 10:21:38.000 126 30775.65 79.88 43619.58 88888.00 2010-05-06 10:21:39.000 126 30775.60 79.87 43619.57 88888.00 2010-05-06 10:21:40.000 126 30775.56 79.90 43619.50 53377.77 2010-05-06 10:21:41.000 126 30775.55 79.92 43619.45 88888.00 2010-05-06 10:21:42.000 126 30775.52 79.95 43619.47 88888.00 2010-05-06 10:21:43.000 126 30775.48 79.95 43619.52 88888.00 2010-05-06 10:21:44.000 126 30775.45 79.93 43619.52 88888.00 2010-05-06 10:21:45.000 126 30775.43 79.96 43619.50 53377.58 2010-05-06 10:21:46.000 126 30775.39 79.96 43619.40 88888.00 2010-05-06 10:21:47.000 126 30775.29 79.94 43619.39 88888.00 2010-05-06 10:21:48.000 126 30775.29 79.98 43619.44 88888.00 2010-05-06 10:21:49.000 126 30775.28 79.98 43619.43 88888.00 2010-05-06 10:21:50.000 126 30775.25 79.94 43619.40 53377.47 2010-05-06 10:21:51.000 126 30775.23 79.94 43619.36 88888.00 2010-05-06 10:21:52.000 126 30775.22 79.99 43619.37 88888.00 2010-05-06 10:21:53.000 126 30775.23 80.02 43619.38 88888.00 2010-05-06 10:21:54.000 126 30775.20 80.00 43619.40 88888.00 2010-05-06 10:21:55.000 126 30775.11 79.93 43619.50 53377.39 2010-05-06 10:21:56.000 126 30775.27 80.05 43619.37 88888.00 2010-05-06 10:21:57.000 126 30775.28 80.04 43619.34 88888.00 2010-05-06 10:21:58.000 126 30775.29 79.99 43619.38 88888.00 2010-05-06 10:21:59.000 126 30775.33 80.02 43619.41 88888.00 2010-05-06 10:22:00.000 126 30775.34 80.08 43619.46 53377.43 2010-05-06 10:22:01.000 126 30775.38 80.04 43619.44 88888.00 2010-05-06 10:22:02.000 126 30775.42 80.07 43619.45 88888.00 2010-05-06 10:22:03.000 126 30775.43 80.11 43619.45 88888.00 2010-05-06 10:22:04.000 126 30775.43 80.10 43619.48 88888.00 2010-05-06 10:22:05.000 126 30775.47 80.12 43619.52 53377.60 2010-05-06 10:22:06.000 126 30775.46 80.14 43619.50 88888.00 2010-05-06 10:22:07.000 126 30775.49 80.18 43619.55 88888.00 2010-05-06 10:22:08.000 126 30775.52 80.28 43619.49 88888.00 2010-05-06 10:22:09.000 126 30775.49 80.28 43619.51 88888.00 2010-05-06 10:22:10.000 126 30775.49 80.29 43619.51 53377.63 2010-05-06 10:22:11.000 126 30775.48 80.28 43619.49 88888.00 2010-05-06 10:22:12.000 126 30775.48 80.31 43619.55 88888.00 2010-05-06 10:22:13.000 126 30775.48 80.34 43619.54 88888.00 2010-05-06 10:22:14.000 126 30775.45 80.35 43619.53 88888.00 2010-05-06 10:22:15.000 126 30775.44 80.32 43619.50 53377.67 2010-05-06 10:22:16.000 126 30775.45 80.33 43619.56 88888.00 2010-05-06 10:22:17.000 126 30775.53 80.44 43619.51 88888.00 2010-05-06 10:22:18.000 126 30775.47 80.39 43619.49 88888.00 2010-05-06 10:22:19.000 126 30775.46 80.35 43619.55 88888.00 2010-05-06 10:22:20.000 126 30775.49 80.34 43619.60 53377.55 2010-05-06 10:22:21.000 126 30775.47 80.31 43619.58 88888.00 2010-05-06 10:22:22.000 126 30775.49 80.29 43619.62 88888.00 2010-05-06 10:22:23.000 126 30775.50 80.30 43619.67 88888.00 2010-05-06 10:22:24.000 126 30775.48 80.31 43619.71 88888.00 2010-05-06 10:22:25.000 126 30775.48 80.29 43619.70 53377.74 2010-05-06 10:22:26.000 126 30775.50 80.27 43619.64 88888.00 2010-05-06 10:22:27.000 126 30775.51 80.29 43619.67 88888.00 2010-05-06 10:22:28.000 126 30775.51 80.30 43619.64 88888.00 2010-05-06 10:22:29.000 126 30775.51 80.30 43619.62 88888.00 2010-05-06 10:22:30.000 126 30775.54 80.31 43619.64 53377.79 2010-05-06 10:22:31.000 126 30775.52 80.25 43619.66 88888.00 2010-05-06 10:22:32.000 126 30775.52 80.31 43619.65 88888.00 2010-05-06 10:22:33.000 126 30775.53 80.29 43619.64 88888.00 2010-05-06 10:22:34.000 126 30775.51 80.29 43619.64 88888.00 2010-05-06 10:22:35.000 126 30775.52 80.27 43619.68 53377.82 2010-05-06 10:22:36.000 126 30775.54 80.31 43619.72 88888.00 2010-05-06 10:22:37.000 126 30775.53 80.35 43619.74 88888.00 2010-05-06 10:22:38.000 126 30775.52 80.33 43619.79 88888.00 2010-05-06 10:22:39.000 126 30775.52 80.31 43619.81 88888.00 2010-05-06 10:22:40.000 126 30775.54 80.33 43619.79 53377.84 2010-05-06 10:22:41.000 126 30775.54 80.32 43619.75 88888.00 2010-05-06 10:22:42.000 126 30775.52 80.32 43619.79 88888.00 2010-05-06 10:22:43.000 126 30775.54 80.30 43619.82 88888.00 2010-05-06 10:22:44.000 126 30775.51 80.30 43619.77 88888.00 2010-05-06 10:22:45.000 126 30775.48 80.28 43619.74 53377.85 2010-05-06 10:22:46.000 126 30775.49 80.29 43619.73 88888.00 2010-05-06 10:22:47.000 126 30775.52 80.29 43619.71 88888.00 2010-05-06 10:22:48.000 126 30775.52 80.33 43619.75 88888.00 2010-05-06 10:22:49.000 126 30775.52 80.31 43619.81 88888.00 2010-05-06 10:22:50.000 126 30775.51 80.32 43619.83 53377.86 2010-05-06 10:22:51.000 126 30775.51 80.34 43619.82 88888.00 2010-05-06 10:22:52.000 126 30775.49 80.35 43619.83 88888.00 2010-05-06 10:22:53.000 126 30775.51 80.31 43619.80 88888.00 2010-05-06 10:22:54.000 126 30775.49 80.31 43619.82 88888.00 2010-05-06 10:22:55.000 126 30775.49 80.33 43619.86 53377.91 2010-05-06 10:22:56.000 126 30775.51 80.31 43619.83 88888.00 2010-05-06 10:22:57.000 126 30775.49 80.31 43619.82 88888.00 2010-05-06 10:22:58.000 126 30775.53 80.32 43619.88 88888.00 2010-05-06 10:22:59.000 126 30775.49 80.34 43619.89 88888.00 2010-05-06 10:23:00.000 126 30775.49 80.32 43619.93 53377.94 2010-05-06 10:23:01.000 126 30775.54 80.38 43619.97 88888.00 2010-05-06 10:23:02.000 126 30775.51 80.40 43619.89 88888.00 2010-05-06 10:23:03.000 126 30775.52 80.41 43619.89 88888.00 2010-05-06 10:23:04.000 126 30775.50 80.44 43619.89 88888.00 2010-05-06 10:23:05.000 126 30775.47 80.47 43619.89 53377.94 2010-05-06 10:23:06.000 126 30775.44 80.44 43619.86 88888.00 2010-05-06 10:23:07.000 126 30775.44 80.43 43619.93 88888.00 2010-05-06 10:23:08.000 126 30775.50 80.46 43619.97 88888.00 2010-05-06 10:23:09.000 126 30775.51 80.46 43619.96 88888.00 2010-05-06 10:23:10.000 126 30775.46 80.48 43619.91 53377.96 2010-05-06 10:23:11.000 126 30775.43 80.50 43619.86 88888.00 2010-05-06 10:23:12.000 126 30775.42 80.49 43619.88 88888.00 2010-05-06 10:23:13.000 126 30775.39 80.47 43619.88 88888.00 2010-05-06 10:23:14.000 126 30775.41 80.49 43619.85 88888.00 2010-05-06 10:23:15.000 126 30775.41 80.53 43619.84 53377.94 2010-05-06 10:23:16.000 126 30775.41 80.53 43619.84 88888.00 2010-05-06 10:23:17.000 126 30775.39 80.53 43619.90 88888.00 2010-05-06 10:23:18.000 126 30775.34 80.55 43619.92 88888.00 2010-05-06 10:23:19.000 126 30775.37 80.57 43619.88 88888.00 2010-05-06 10:23:20.000 126 30775.34 80.58 43619.73 53377.89 2010-05-06 10:23:21.000 126 30775.26 80.50 43619.79 88888.00 2010-05-06 10:23:22.000 126 30775.22 80.51 43619.85 88888.00 2010-05-06 10:23:23.000 126 30775.22 80.54 43619.81 88888.00 2010-05-06 10:23:24.000 126 30775.18 80.54 43619.81 88888.00 2010-05-06 10:23:25.000 126 30775.17 80.57 43619.79 53377.82 2010-05-06 10:23:26.000 126 30775.18 80.58 43619.79 88888.00 2010-05-06 10:23:27.000 126 30775.17 80.58 43619.76 88888.00 2010-05-06 10:23:28.000 126 30775.11 80.57 43619.81 88888.00 2010-05-06 10:23:29.000 126 30775.09 80.60 43619.83 88888.00 2010-05-06 10:23:30.000 126 30775.06 80.58 43619.77 53377.75 2010-05-06 10:23:31.000 126 30775.07 80.60 43619.73 88888.00 2010-05-06 10:23:32.000 126 30775.07 80.59 43619.77 88888.00 2010-05-06 10:23:33.000 126 30775.06 80.59 43619.83 88888.00 2010-05-06 10:23:34.000 126 30775.04 80.61 43619.83 88888.00 2010-05-06 10:23:35.000 126 30775.01 80.65 43619.82 53377.73 2010-05-06 10:23:36.000 126 30774.99 80.66 43619.83 88888.00 2010-05-06 10:23:37.000 126 30774.97 80.65 43619.82 88888.00 2010-05-06 10:23:38.000 126 30774.96 80.60 43619.85 88888.00 2010-05-06 10:23:39.000 126 30774.97 80.62 43619.85 88888.00 2010-05-06 10:23:40.000 126 30774.99 80.68 43619.83 53377.67 2010-05-06 10:23:41.000 126 30774.97 80.72 43619.82 88888.00 2010-05-06 10:23:42.000 126 30774.97 80.74 43619.84 88888.00 2010-05-06 10:23:43.000 126 30774.95 80.70 43619.81 88888.00 2010-05-06 10:23:44.000 126 30774.97 80.65 43619.82 88888.00 2010-05-06 10:23:45.000 126 30775.00 80.64 43619.78 53377.66 2010-05-06 10:23:46.000 126 30774.96 80.62 43619.77 88888.00 2010-05-06 10:23:47.000 126 30774.88 80.67 43619.80 88888.00 2010-05-06 10:23:48.000 126 30774.83 80.67 43619.90 88888.00 2010-05-06 10:23:49.000 126 30774.87 80.72 43619.86 88888.00 2010-05-06 10:23:50.000 126 30774.90 80.73 43619.82 53377.63 2010-05-06 10:23:51.000 126 30774.91 80.72 43619.84 88888.00 2010-05-06 10:23:52.000 126 30774.88 80.72 43619.83 88888.00 2010-05-06 10:23:53.000 126 30774.87 80.76 43619.81 88888.00 2010-05-06 10:23:54.000 126 30774.87 80.75 43619.83 88888.00 2010-05-06 10:23:55.000 126 30774.87 80.75 43619.85 53377.60 2010-05-06 10:23:56.000 126 30774.86 80.75 43619.81 88888.00 2010-05-06 10:23:57.000 126 30774.85 80.78 43619.81 88888.00 2010-05-06 10:23:58.000 126 30774.87 80.81 43619.85 88888.00 2010-05-06 10:23:59.000 126 30774.85 80.85 43619.85 88888.00 2010-05-06 10:24:00.000 126 30774.82 80.82 43619.84 53377.59 2010-05-06 10:24:01.000 126 30774.79 80.81 43619.81 88888.00 2010-05-06 10:24:02.000 126 30774.74 80.79 43619.83 88888.00 2010-05-06 10:24:03.000 126 30774.74 80.80 43619.84 88888.00 2010-05-06 10:24:04.000 126 30774.77 80.81 43619.83 88888.00 2010-05-06 10:24:05.000 126 30774.75 80.82 43619.85 53377.56 2010-05-06 10:24:06.000 126 30774.74 80.81 43619.82 88888.00 2010-05-06 10:24:07.000 126 30774.72 80.83 43619.78 88888.00 2010-05-06 10:24:08.000 126 30774.72 80.85 43619.79 88888.00 2010-05-06 10:24:09.000 126 30774.72 80.87 43619.83 88888.00 2010-05-06 10:24:10.000 126 30774.67 80.90 43619.77 53377.48 2010-05-06 10:24:11.000 126 30774.69 80.88 43619.76 88888.00 2010-05-06 10:24:12.000 126 30774.63 80.83 43619.78 88888.00 2010-05-06 10:24:13.000 126 30774.60 80.84 43619.76 88888.00 2010-05-06 10:24:14.000 126 30774.55 80.82 43619.75 88888.00 2010-05-06 10:24:15.000 126 30774.53 80.84 43619.76 53377.43 2010-05-06 10:24:16.000 126 30774.52 80.82 43619.76 88888.00 2010-05-06 10:24:17.000 126 30774.48 80.81 43619.78 88888.00 2010-05-06 10:24:18.000 126 30774.45 80.84 43619.74 88888.00 2010-05-06 10:24:19.000 126 30774.42 80.82 43619.73 88888.00 2010-05-06 10:24:20.000 126 30774.41 80.81 43619.73 53377.30 2010-05-06 10:24:21.000 126 30774.39 80.81 43619.74 88888.00 2010-05-06 10:24:22.000 126 30774.36 80.79 43619.68 88888.00 2010-05-06 10:24:23.000 126 30774.33 80.77 43619.71 88888.00 2010-05-06 10:24:24.000 126 30774.32 80.73 43619.71 88888.00 2010-05-06 10:24:25.000 126 30774.29 80.74 43619.67 53377.22 2010-05-06 10:24:26.000 126 30774.29 80.79 43619.67 88888.00 2010-05-06 10:24:27.000 126 30774.26 80.79 43619.71 88888.00 2010-05-06 10:24:28.000 126 30774.26 80.78 43619.74 88888.00 2010-05-06 10:24:29.000 126 30774.28 80.80 43619.69 88888.00 2010-05-06 10:24:30.000 126 30774.29 80.80 43619.72 53377.18 2010-05-06 10:24:31.000 126 30774.25 80.79 43619.71 88888.00 2010-05-06 10:24:32.000 126 30774.26 80.78 43619.71 88888.00 2010-05-06 10:24:33.000 126 30774.26 80.80 43619.70 88888.00 2010-05-06 10:24:34.000 126 30774.18 80.82 43619.68 88888.00 2010-05-06 10:24:35.000 126 30774.19 80.83 43619.67 53377.16 2010-05-06 10:24:36.000 126 30774.17 80.83 43619.64 88888.00 2010-05-06 10:24:37.000 126 30774.13 80.86 43619.65 88888.00 2010-05-06 10:24:38.000 126 30774.14 80.84 43619.69 88888.00 2010-05-06 10:24:39.000 126 30774.12 80.80 43619.75 88888.00 2010-05-06 10:24:40.000 126 30774.14 80.82 43619.74 53377.09 2010-05-06 10:24:41.000 126 30774.13 80.86 43619.70 88888.00 2010-05-06 10:24:42.000 126 30774.07 80.83 43619.67 88888.00 2010-05-06 10:24:43.000 126 30774.05 80.84 43619.70 88888.00 2010-05-06 10:24:44.000 126 30774.02 80.81 43619.70 88888.00 2010-05-06 10:24:45.000 126 30774.00 80.84 43619.73 53377.05 2010-05-06 10:24:46.000 126 30774.00 80.79 43619.73 88888.00 2010-05-06 10:24:47.000 126 30774.03 80.80 43619.72 88888.00 2010-05-06 10:24:48.000 126 30774.01 80.82 43619.73 88888.00 2010-05-06 10:24:49.000 126 30773.97 80.81 43619.74 88888.00 2010-05-06 10:24:50.000 126 30773.98 80.79 43619.75 53377.00 2010-05-06 10:24:51.000 126 30773.98 80.78 43619.76 88888.00 2010-05-06 10:24:52.000 126 30774.05 80.86 43619.64 88888.00 2010-05-06 10:24:53.000 126 30773.98 80.78 43619.66 88888.00 2010-05-06 10:24:54.000 126 30773.90 80.77 43619.73 88888.00 2010-05-06 10:24:55.000 126 30773.90 80.72 43619.71 53376.86 2010-05-06 10:24:56.000 126 30773.89 80.72 43619.68 88888.00 2010-05-06 10:24:57.000 126 30773.88 80.72 43619.68 88888.00 2010-05-06 10:24:58.000 126 30773.88 80.75 43619.67 88888.00 2010-05-06 10:24:59.000 126 30773.89 80.71 43619.66 88888.00 2010-05-06 10:25:00.000 126 30773.85 80.65 43619.67 53376.87 2010-05-06 10:25:01.000 126 30773.84 80.64 43619.66 88888.00 2010-05-06 10:25:02.000 126 30773.85 80.67 43619.63 88888.00 2010-05-06 10:25:03.000 126 30773.94 80.82 43619.52 88888.00 2010-05-06 10:25:04.000 126 30773.84 80.74 43619.65 88888.00 2010-05-06 10:25:05.000 126 30773.80 80.69 43619.72 53376.83 2010-05-06 10:25:06.000 126 30773.79 80.67 43619.72 88888.00 2010-05-06 10:25:07.000 126 30773.79 80.71 43619.71 88888.00 2010-05-06 10:25:08.000 126 30773.77 80.71 43619.73 88888.00 2010-05-06 10:25:09.000 126 30773.77 80.72 43619.73 88888.00 2010-05-06 10:25:10.000 126 30773.78 80.75 43619.72 53376.77 2010-05-06 10:25:11.000 126 30773.74 80.75 43619.73 88888.00 2010-05-06 10:25:12.000 126 30773.69 80.73 43619.71 88888.00 2010-05-06 10:25:13.000 126 30773.68 80.78 43619.74 88888.00 2010-05-06 10:25:14.000 126 30773.64 80.78 43619.71 88888.00 2010-05-06 10:25:15.000 126 30773.61 80.73 43619.68 53376.75 2010-05-06 10:25:16.000 126 30773.54 80.69 43619.65 88888.00 2010-05-06 10:25:17.000 126 30773.48 80.65 43619.61 88888.00 2010-05-06 10:25:18.000 126 30773.46 80.68 43619.59 88888.00 2010-05-06 10:25:19.000 126 30773.40 80.68 43619.55 88888.00 2010-05-06 10:25:20.000 126 30773.37 80.64 43619.54 53376.58 2010-05-06 10:25:21.000 126 30773.30 80.66 43619.53 88888.00 2010-05-06 10:25:22.000 126 30773.25 80.69 43619.56 88888.00 2010-05-06 10:25:23.000 126 30773.23 80.67 43619.53 88888.00 2010-05-06 10:25:24.000 126 30773.18 80.68 43619.52 88888.00 2010-05-06 10:25:25.000 126 30773.14 80.69 43619.53 53376.36 2010-05-06 10:25:26.000 126 30773.11 80.67 43619.50 88888.00 2010-05-06 10:25:27.000 126 30773.06 80.66 43619.49 88888.00 2010-05-06 10:25:28.000 126 30773.01 80.68 43619.48 88888.00 2010-05-06 10:25:29.000 126 30773.01 80.63 43619.48 88888.00 2010-05-06 10:25:30.000 126 30772.96 80.63 43619.44 53376.21 2010-05-06 10:25:31.000 126 30772.90 80.64 43619.40 88888.00 2010-05-06 10:25:32.000 126 30772.86 80.65 43619.36 88888.00 2010-05-06 10:25:33.000 126 30772.84 80.66 43619.35 88888.00 2010-05-06 10:25:34.000 126 30772.82 80.67 43619.38 88888.00 2010-05-06 10:25:35.000 126 30772.81 80.63 43619.38 53376.14 2010-05-06 10:25:36.000 126 30772.83 80.67 43619.39 88888.00 2010-05-06 10:25:37.000 126 30772.82 80.67 43619.39 88888.00 2010-05-06 10:25:38.000 126 30772.78 80.68 43619.41 88888.00 2010-05-06 10:25:39.000 126 30772.74 80.71 43619.47 88888.00 2010-05-06 10:25:40.000 126 30772.74 80.73 43619.49 53376.08 2010-05-06 10:25:41.000 126 30772.72 80.71 43619.54 88888.00 2010-05-06 10:25:42.000 126 30772.75 80.70 43619.52 88888.00 2010-05-06 10:25:43.000 126 30772.78 80.69 43619.51 88888.00 2010-05-06 10:25:44.000 126 30772.78 80.71 43619.51 88888.00 2010-05-06 10:25:45.000 126 30772.76 80.74 43619.53 53376.13 2010-05-06 10:25:46.000 126 30772.75 80.77 43619.53 88888.00 2010-05-06 10:25:47.000 126 30772.74 80.72 43619.57 88888.00 2010-05-06 10:25:48.000 126 30772.74 80.73 43619.59 88888.00 2010-05-06 10:25:49.000 126 30772.73 80.72 43619.53 88888.00 2010-05-06 10:25:50.000 126 30772.72 80.69 43619.57 53376.13 2010-05-06 10:25:51.000 126 30772.72 80.70 43619.53 88888.00 2010-05-06 10:25:52.000 126 30772.69 80.72 43619.54 88888.00 2010-05-06 10:25:53.000 126 30772.69 80.73 43619.52 88888.00 2010-05-06 10:25:54.000 126 30772.67 80.73 43619.51 88888.00 2010-05-06 10:25:55.000 126 30772.68 80.75 43619.49 53376.11 2010-05-06 10:25:56.000 126 30772.64 80.80 43619.49 88888.00 2010-05-06 10:25:57.000 126 30772.65 80.87 43619.49 88888.00 2010-05-06 10:25:58.000 126 30772.63 80.81 43619.47 88888.00 2010-05-06 10:25:59.000 126 30772.56 80.77 43619.49 88888.00 2010-05-06 10:26:00.000 126 30772.51 80.75 43619.45 53376.00 2010-05-06 10:26:01.000 126 30772.51 80.77 43619.40 88888.00 2010-05-06 10:26:02.000 126 30772.48 80.80 43619.39 88888.00 2010-05-06 10:26:03.000 126 30772.47 80.82 43619.43 88888.00 2010-05-06 10:26:04.000 126 30772.43 80.85 43619.49 88888.00 2010-05-06 10:26:05.000 126 30772.39 80.91 43619.48 53375.92 2010-05-06 10:26:06.000 126 30772.40 80.89 43619.42 88888.00 2010-05-06 10:26:07.000 126 30772.35 80.90 43619.38 88888.00 2010-05-06 10:26:08.000 126 30772.33 80.94 43619.37 88888.00 2010-05-06 10:26:09.000 126 30772.29 80.96 43619.36 88888.00 2010-05-06 10:26:10.000 126 30772.24 80.97 43619.36 53375.76 2010-05-06 10:26:11.000 126 30772.19 80.97 43619.35 88888.00 2010-05-06 10:26:12.000 126 30772.17 80.93 43619.32 88888.00 2010-05-06 10:26:13.000 126 30772.13 80.99 43619.34 88888.00 2010-05-06 10:26:14.000 126 30772.11 80.95 43619.32 88888.00 2010-05-06 10:26:15.000 126 30772.09 80.94 43619.27 53375.60 2010-05-06 10:26:16.000 126 30772.01 81.00 43619.30 88888.00 2010-05-06 10:26:17.000 126 30771.99 81.02 43619.31 88888.00 2010-05-06 10:26:18.000 126 30771.96 81.00 43619.28 88888.00 2010-05-06 10:26:19.000 126 30771.94 81.03 43619.28 88888.00 2010-05-06 10:26:20.000 126 30771.92 81.05 43619.27 53375.45 2010-05-06 10:26:21.000 126 30771.89 81.02 43619.29 88888.00 2010-05-06 10:26:22.000 126 30771.83 81.05 43619.34 88888.00 2010-05-06 10:26:23.000 126 30771.84 81.09 43619.34 88888.00 2010-05-06 10:26:24.000 126 30771.83 81.09 43619.34 88888.00 2010-05-06 10:26:25.000 126 30771.84 81.11 43619.33 53375.38 2010-05-06 10:26:26.000 126 30771.87 81.11 43619.33 88888.00 2010-05-06 10:26:27.000 126 30771.88 81.07 43619.33 88888.00 2010-05-06 10:26:28.000 126 30771.87 80.99 43619.32 88888.00 2010-05-06 10:26:29.000 126 30771.88 81.01 43619.33 88888.00 2010-05-06 10:26:30.000 126 30771.90 81.03 43619.35 53375.42 2010-05-06 10:26:31.000 126 30771.93 81.03 43619.34 88888.00 2010-05-06 10:26:32.000 126 30771.98 81.07 43619.37 88888.00 2010-05-06 10:26:33.000 126 30772.00 81.07 43619.36 88888.00 2010-05-06 10:26:34.000 126 30771.99 81.04 43619.33 88888.00 2010-05-06 10:26:35.000 126 30772.01 81.03 43619.29 53375.50 2010-05-06 10:26:36.000 126 30772.04 81.02 43619.30 88888.00 2010-05-06 10:26:37.000 126 30772.05 81.04 43619.32 88888.00 2010-05-06 10:26:38.000 126 30772.06 81.07 43619.36 88888.00 2010-05-06 10:26:39.000 126 30772.08 81.08 43619.38 88888.00 2010-05-06 10:26:40.000 126 30772.06 81.05 43619.33 53375.54 2010-05-06 10:26:41.000 126 30772.08 80.98 43619.28 88888.00 2010-05-06 10:26:42.000 126 30772.07 80.97 43619.28 88888.00 2010-05-06 10:26:43.000 126 30772.07 81.02 43619.29 88888.00 2010-05-06 10:26:44.000 126 30772.04 81.02 43619.34 88888.00 2010-05-06 10:26:45.000 126 30772.02 81.03 43619.34 53375.53 2010-05-06 10:26:46.000 126 30772.02 81.03 43619.31 88888.00 2010-05-06 10:26:47.000 126 30771.98 81.00 43619.26 88888.00 2010-05-06 10:26:48.000 126 30771.96 80.97 43619.23 88888.00 2010-05-06 10:26:49.000 126 30771.95 80.97 43619.17 88888.00 2010-05-06 10:26:50.000 126 30771.95 81.00 43619.19 53375.44 2010-05-06 10:26:51.000 126 30771.93 81.01 43619.17 88888.00 2010-05-06 10:26:52.000 126 30771.94 81.04 43619.17 88888.00 2010-05-06 10:26:53.000 126 30771.95 81.07 43619.18 88888.00 2010-05-06 10:26:54.000 126 30771.97 81.05 43619.14 88888.00 2010-05-06 10:26:55.000 126 30771.96 81.10 43619.10 53375.37 2010-05-06 10:26:56.000 126 30771.92 81.10 43619.12 88888.00 2010-05-06 10:26:57.000 126 30771.93 81.08 43619.14 88888.00 2010-05-06 10:26:58.000 126 30771.94 81.06 43619.15 88888.00 2010-05-06 10:26:59.000 126 30771.94 81.06 43619.17 88888.00 2010-05-06 10:27:00.000 126 30771.91 81.07 43619.17 53375.31 2010-05-06 10:27:01.000 126 30771.90 81.06 43619.16 88888.00 2010-05-06 10:27:02.000 126 30771.91 81.02 43619.20 88888.00 2010-05-06 10:27:03.000 126 30771.90 81.00 43619.20 88888.00 2010-05-06 10:27:04.000 126 30771.86 80.97 43619.20 88888.00 2010-05-06 10:27:05.000 126 30771.84 80.98 43619.24 53375.29 2010-05-06 10:27:06.000 126 30771.87 81.00 43619.25 88888.00 2010-05-06 10:27:07.000 126 30771.84 81.05 43619.23 88888.00 2010-05-06 10:27:08.000 126 30771.87 81.11 43619.24 88888.00 2010-05-06 10:27:09.000 126 30771.91 81.08 43619.21 88888.00 2010-05-06 10:27:10.000 126 30771.94 81.09 43619.22 53375.33 2010-05-06 10:27:11.000 126 30771.97 81.12 43619.21 88888.00 2010-05-06 10:27:12.000 126 30772.00 81.13 43619.20 88888.00 2010-05-06 10:27:13.000 126 30772.05 81.12 43619.18 88888.00 2010-05-06 10:27:14.000 126 30772.06 81.18 43619.18 88888.00 2010-05-06 10:27:15.000 126 30772.05 81.19 43619.19 53375.41 2010-05-06 10:27:16.000 126 30772.07 81.18 43619.22 88888.00 2010-05-06 10:27:17.000 126 30772.10 81.13 43619.21 88888.00 2010-05-06 10:27:18.000 126 30772.12 81.19 43619.19 88888.00 2010-05-06 10:27:19.000 126 30772.12 81.25 43619.23 88888.00 2010-05-06 10:27:20.000 126 30772.16 81.26 43619.26 53375.48 2010-05-06 10:27:21.000 126 30772.20 81.25 43619.25 88888.00 2010-05-06 10:27:22.000 126 30772.21 81.24 43619.25 88888.00 2010-05-06 10:27:23.000 126 30772.21 81.28 43619.25 88888.00 2010-05-06 10:27:24.000 126 30772.24 81.27 43619.24 88888.00 2010-05-06 10:27:25.000 126 30772.28 81.30 43619.26 53375.60 2010-05-06 10:27:26.000 126 30772.26 81.27 43619.26 88888.00 2010-05-06 10:27:27.000 126 30772.26 81.20 43619.22 88888.00 2010-05-06 10:27:28.000 126 30772.24 81.23 43619.25 88888.00 2010-05-06 10:27:29.000 126 30772.22 81.24 43619.30 88888.00 2010-05-06 10:27:30.000 126 30772.22 81.23 43619.35 53375.59 2010-05-06 10:27:31.000 126 30772.17 81.24 43619.35 88888.00 2010-05-06 10:27:32.000 126 30772.14 81.20 43619.33 88888.00 2010-05-06 10:27:33.000 126 30772.13 81.23 43619.33 88888.00 2010-05-06 10:27:34.000 126 30772.10 81.22 43619.32 88888.00 2010-05-06 10:27:35.000 126 30772.08 81.18 43619.33 53375.61 2010-05-06 10:27:36.000 126 30772.06 81.17 43619.37 88888.00 2010-05-06 10:27:37.000 126 30772.05 81.13 43619.37 88888.00 2010-05-06 10:27:38.000 126 30772.09 81.20 43619.36 88888.00 2010-05-06 10:27:39.000 126 30772.12 81.23 43619.33 88888.00 2010-05-06 10:27:40.000 126 30772.11 81.25 43619.31 53375.54 2010-05-06 10:27:41.000 126 30772.14 81.25 43619.26 88888.00 2010-05-06 10:27:42.000 126 30772.16 81.25 43619.24 88888.00 2010-05-06 10:27:43.000 126 30772.15 81.27 43619.25 88888.00 2010-05-06 10:27:44.000 126 30772.10 81.26 43619.27 88888.00 2010-05-06 10:27:45.000 126 30772.07 81.24 43619.26 53375.44 2010-05-06 10:27:46.000 126 30772.05 81.27 43619.25 88888.00 2010-05-06 10:27:47.000 126 30772.02 81.26 43619.25 88888.00 2010-05-06 10:27:48.000 126 30772.01 81.24 43619.30 88888.00 2010-05-06 10:27:49.000 126 30771.98 81.22 43619.30 88888.00 2010-05-06 10:27:50.000 126 30771.96 81.19 43619.29 53375.35 2010-05-06 10:27:51.000 126 30771.90 81.20 43619.24 88888.00 2010-05-06 10:27:52.000 126 30771.89 81.22 43619.25 88888.00 2010-05-06 10:27:53.000 126 30771.90 81.22 43619.29 88888.00 2010-05-06 10:27:54.000 126 30771.87 81.23 43619.31 88888.00 2010-05-06 10:27:55.000 126 30771.84 81.22 43619.32 53375.29 2010-05-06 10:27:56.000 126 30771.83 81.25 43619.34 88888.00 2010-05-06 10:27:57.000 126 30771.83 81.25 43619.32 88888.00 2010-05-06 10:27:58.000 126 30771.84 81.26 43619.29 88888.00 2010-05-06 10:27:59.000 126 30771.86 81.24 43619.33 88888.00 2010-05-06 10:28:00.000 126 30771.88 81.21 43619.34 53375.34 2010-05-06 10:28:01.000 126 30772.03 81.28 43619.23 88888.00 2010-05-06 10:28:02.000 126 30771.97 81.18 43619.28 88888.00 2010-05-06 10:28:03.000 126 30771.96 81.18 43619.48 88888.00 2010-05-06 10:28:04.000 126 30772.02 81.22 43619.51 88888.00 2010-05-06 10:28:05.000 126 30772.07 81.26 43619.51 53375.47 2010-05-06 10:28:06.000 126 30772.14 81.25 43619.53 88888.00 2010-05-06 10:28:07.000 126 30772.24 81.25 43619.50 88888.00 2010-05-06 10:28:08.000 126 30772.30 81.25 43619.57 88888.00 2010-05-06 10:28:09.000 126 30772.39 81.26 43619.57 88888.00 2010-05-06 10:28:10.000 126 30772.45 81.29 43619.55 53375.73 2010-05-06 10:28:11.000 126 30772.51 81.31 43619.58 88888.00 2010-05-06 10:28:12.000 126 30772.61 81.31 43619.65 88888.00 2010-05-06 10:28:13.000 126 30772.65 81.25 43619.58 88888.00 2010-05-06 10:28:14.000 126 30772.69 81.24 43619.50 88888.00 2010-05-06 10:28:15.000 126 30772.70 81.23 43619.53 53375.97 2010-05-06 10:28:16.000 126 30772.72 81.20 43619.61 88888.00 2010-05-06 10:28:17.000 126 30772.75 81.19 43619.63 88888.00 2010-05-06 10:28:18.000 126 30772.84 81.21 43619.65 88888.00 2010-05-06 10:28:19.000 126 30772.89 81.23 43619.70 88888.00 2010-05-06 10:28:20.000 126 30772.97 81.24 43619.69 53376.15 2010-05-06 10:28:21.000 126 30773.04 81.22 43619.64 88888.00 2010-05-06 10:28:22.000 126 30773.06 81.24 43619.64 88888.00 2010-05-06 10:28:23.000 126 30773.11 81.26 43619.66 88888.00 2010-05-06 10:28:24.000 126 30773.15 81.34 43619.70 88888.00 2010-05-06 10:28:25.000 126 30773.21 81.40 43619.68 53376.36 2010-05-06 10:28:26.000 126 30773.22 81.39 43619.72 88888.00 2010-05-06 10:28:27.000 126 30773.24 81.37 43619.74 88888.00 2010-05-06 10:28:28.000 126 30773.28 81.34 43619.75 88888.00 2010-05-06 10:28:29.000 126 30773.32 81.36 43619.77 88888.00 2010-05-06 10:28:30.000 126 30773.36 81.35 43619.77 53376.56 2010-05-06 10:28:31.000 126 30773.38 81.36 43619.82 88888.00 2010-05-06 10:28:32.000 126 30773.38 81.37 43619.81 88888.00 2010-05-06 10:28:33.000 126 30773.45 81.38 43619.82 88888.00 2010-05-06 10:28:34.000 126 30773.45 81.39 43619.86 88888.00 2010-05-06 10:28:35.000 126 30773.44 81.41 43619.84 53376.68 2010-05-06 10:28:36.000 126 30773.44 81.39 43619.80 88888.00 2010-05-06 10:28:37.000 126 30773.45 81.34 43619.80 88888.00 2010-05-06 10:28:38.000 126 30773.46 81.36 43619.78 88888.00 2010-05-06 10:28:39.000 126 30773.46 81.32 43619.83 88888.00 2010-05-06 10:28:40.000 126 30773.49 81.34 43619.84 53376.74 2010-05-06 10:28:41.000 126 30773.51 81.37 43619.80 88888.00 2010-05-06 10:28:42.000 126 30773.53 81.40 43619.79 88888.00 2010-05-06 10:28:43.000 126 30773.52 81.40 43619.83 88888.00 2010-05-06 10:28:44.000 126 30773.54 81.43 43619.87 88888.00 2010-05-06 10:28:45.000 126 30773.53 81.44 43619.86 53376.79 2010-05-06 10:28:46.000 126 30773.54 81.45 43619.87 88888.00 2010-05-06 10:28:47.000 126 30773.58 81.46 43619.88 88888.00 2010-05-06 10:28:48.000 126 30773.58 81.47 43619.92 88888.00 2010-05-06 10:28:49.000 126 30773.59 81.44 43619.90 88888.00 2010-05-06 10:28:50.000 126 30773.61 81.43 43619.92 53376.84 2010-05-06 10:28:51.000 126 30773.63 81.45 43619.97 88888.00 2010-05-06 10:28:52.000 126 30773.64 81.40 43619.91 88888.00 2010-05-06 10:28:53.000 126 30773.69 81.39 43619.87 88888.00 2010-05-06 10:28:54.000 126 30773.72 81.42 43619.84 88888.00 2010-05-06 10:28:55.000 126 30773.75 81.45 43619.86 53376.90 2010-05-06 10:28:56.000 126 30773.73 81.44 43619.90 88888.00 2010-05-06 10:28:57.000 126 30773.76 81.43 43619.92 88888.00 2010-05-06 10:28:58.000 126 30773.79 81.45 43619.96 88888.00 2010-05-06 10:28:59.000 126 30773.81 81.45 43619.98 88888.00 2010-05-06 10:29:00.000 126 30773.79 81.43 43620.01 53376.97 2010-05-06 10:29:01.000 126 30773.82 81.47 43619.97 88888.00 2010-05-06 10:29:02.000 126 30773.84 81.50 43619.99 88888.00 2010-05-06 10:29:03.000 126 30773.83 81.49 43620.00 88888.00 2010-05-06 10:29:04.000 126 30773.83 81.48 43619.97 88888.00 2010-05-06 10:29:05.000 126 30773.80 81.47 43619.89 53377.02 2010-05-06 10:29:06.000 126 30773.78 81.44 43619.93 88888.00 2010-05-06 10:29:07.000 126 30773.80 81.42 43619.94 88888.00 2010-05-06 10:29:08.000 126 30773.83 81.45 43619.96 88888.00 2010-05-06 10:29:09.000 126 30773.83 81.45 43619.98 88888.00 2010-05-06 10:29:10.000 126 30773.87 81.43 43619.99 53377.03 2010-05-06 10:29:11.000 126 30773.89 81.42 43619.96 88888.00 2010-05-06 10:29:12.000 126 30773.92 81.44 43620.03 88888.00 2010-05-06 10:29:13.000 126 30773.95 81.47 43620.03 88888.00 2010-05-06 10:29:14.000 126 30773.96 81.45 43620.01 88888.00 2010-05-06 10:29:15.000 126 30773.95 81.39 43620.01 53377.11 2010-05-06 10:29:16.000 126 30773.93 81.38 43620.04 88888.00 2010-05-06 10:29:17.000 126 30773.98 81.41 43620.04 88888.00 2010-05-06 10:29:18.000 126 30774.00 81.38 43620.09 88888.00 2010-05-06 10:29:19.000 126 30774.01 81.41 43620.12 88888.00 2010-05-06 10:29:20.000 126 30774.00 81.41 43620.16 53377.20 2010-05-06 10:29:21.000 126 30774.06 81.43 43620.13 88888.00 2010-05-06 10:29:22.000 126 30774.10 81.44 43620.14 88888.00 2010-05-06 10:29:23.000 126 30774.09 81.45 43620.14 88888.00 2010-05-06 10:29:24.000 126 30774.17 81.54 43620.01 88888.00 2010-05-06 10:29:25.000 126 30774.06 81.43 43620.04 53377.33 2010-05-06 10:29:26.000 126 30774.02 81.41 43620.20 88888.00 2010-05-06 10:29:27.000 126 30774.09 81.45 43620.18 88888.00 2010-05-06 10:29:28.000 126 30774.12 81.45 43620.17 88888.00 2010-05-06 10:29:29.000 126 30774.14 81.46 43620.15 88888.00 2010-05-06 10:29:30.000 126 30774.10 81.47 43620.15 53377.40 2010-05-06 10:29:31.000 126 30774.10 81.47 43620.14 88888.00 2010-05-06 10:29:32.000 126 30774.10 81.47 43620.12 88888.00 2010-05-06 10:29:33.000 126 30774.07 81.49 43620.11 88888.00 2010-05-06 10:29:34.000 126 30774.06 81.50 43620.18 88888.00 2010-05-06 10:29:35.000 126 30773.99 81.38 43620.21 53377.38 2010-05-06 10:29:36.000 126 30774.01 81.36 43620.21 88888.00 2010-05-06 10:29:37.000 126 30774.07 81.37 43620.21 88888.00 2010-05-06 10:29:38.000 126 30774.11 81.40 43620.20 88888.00 2010-05-06 10:29:39.000 126 30774.12 81.44 43620.20 88888.00 2010-05-06 10:29:40.000 126 30774.14 81.47 43620.18 53377.41 2010-05-06 10:29:41.000 126 30774.16 81.40 43620.13 88888.00 2010-05-06 10:29:42.000 126 30774.21 81.41 43620.15 88888.00 2010-05-06 10:29:43.000 126 30774.27 81.43 43620.16 88888.00 2010-05-06 10:29:44.000 126 30774.32 81.47 43620.14 88888.00 2010-05-06 10:29:45.000 126 30774.33 81.44 43620.18 53377.43 2010-05-06 10:29:46.000 126 30774.36 81.39 43620.21 88888.00 2010-05-06 10:29:47.000 126 30774.40 81.36 43620.26 88888.00 2010-05-06 10:29:48.000 126 30774.42 81.39 43620.23 88888.00 2010-05-06 10:29:49.000 126 30774.45 81.42 43620.24 88888.00 2010-05-06 10:29:50.000 126 30774.48 81.38 43620.24 53377.58 2010-05-06 10:29:51.000 126 30774.51 81.39 43620.26 88888.00 2010-05-06 10:29:52.000 126 30774.53 81.37 43620.24 88888.00 2010-05-06 10:29:53.000 126 30774.55 81.39 43620.23 88888.00 2010-05-06 10:29:54.000 126 30774.57 81.39 43620.25 88888.00 2010-05-06 10:29:55.000 126 30774.63 81.38 43620.28 53377.76 2010-05-06 10:29:56.000 126 30774.70 81.36 43620.26 88888.00 2010-05-06 10:29:57.000 126 30774.75 81.33 43620.27 88888.00 2010-05-06 10:29:58.000 126 30774.77 81.35 43620.30 88888.00 2010-05-06 10:29:59.000 126 30774.78 81.34 43620.32 88888.00 2010-05-06 10:30:00.000 126 30774.82 81.34 43620.36 53377.91 2010-05-06 10:30:01.000 126 30774.80 81.36 43620.31 88888.00 2010-05-06 10:30:02.000 126 30774.81 81.36 43620.27 88888.00 2010-05-06 10:30:03.000 126 30774.85 81.39 43620.27 88888.00 2010-05-06 10:30:04.000 126 30774.83 81.34 43620.32 88888.00 2010-05-06 10:30:05.000 126 30774.81 81.36 43620.32 53377.98 2010-05-06 10:30:06.000 126 30774.82 81.36 43620.35 88888.00 2010-05-06 10:30:07.000 126 30774.84 81.35 43620.36 88888.00 2010-05-06 10:30:08.000 126 30774.86 81.36 43620.36 88888.00 2010-05-06 10:30:09.000 126 30774.86 81.37 43620.40 88888.00 2010-05-06 10:30:10.000 126 30774.85 81.39 43620.41 53378.00 2010-05-06 10:30:11.000 126 30774.86 81.41 43620.44 88888.00 2010-05-06 10:30:12.000 126 30774.88 81.41 43620.45 88888.00 2010-05-06 10:30:13.000 126 30774.87 81.38 43620.43 88888.00 2010-05-06 10:30:14.000 126 30774.85 81.40 43620.43 88888.00 2010-05-06 10:30:15.000 126 30774.81 81.34 43620.43 53378.01 2010-05-06 10:30:16.000 126 30774.81 81.31 43620.42 88888.00 2010-05-06 10:30:17.000 126 30774.82 81.35 43620.39 88888.00 2010-05-06 10:30:18.000 126 30774.85 81.39 43620.24 88888.00 2010-05-06 10:30:19.000 126 30774.70 81.30 43620.36 88888.00 2010-05-06 10:30:20.000 126 30774.73 81.23 43620.38 53377.96 2010-05-06 10:30:21.000 126 30774.74 81.21 43620.42 88888.00 2010-05-06 10:30:22.000 126 30774.74 81.24 43620.45 88888.00 2010-05-06 10:30:23.000 126 30774.75 81.22 43620.42 88888.00 2010-05-06 10:30:24.000 126 30774.77 81.22 43620.36 88888.00 2010-05-06 10:30:25.000 126 30774.78 81.26 43620.34 53377.93 2010-05-06 10:30:26.000 126 30774.75 81.28 43620.43 88888.00 2010-05-06 10:30:27.000 126 30774.75 81.25 43620.42 88888.00 2010-05-06 10:30:28.000 126 30774.76 81.26 43620.43 88888.00 2010-05-06 10:30:29.000 126 30774.73 81.27 43620.48 88888.00 2010-05-06 10:30:30.000 126 30774.71 81.23 43620.48 53377.91 2010-05-06 10:30:31.000 126 30774.73 81.16 43620.43 88888.00 2010-05-06 10:30:32.000 126 30774.74 81.16 43620.45 88888.00 2010-05-06 10:30:33.000 126 30774.75 81.19 43620.44 88888.00 2010-05-06 10:30:34.000 126 30774.76 81.24 43620.46 88888.00 2010-05-06 10:30:35.000 126 30774.78 81.25 43620.47 53377.94 2010-05-06 10:30:36.000 126 30774.79 81.27 43620.49 88888.00 2010-05-06 10:30:37.000 126 30774.80 81.26 43620.47 88888.00 2010-05-06 10:30:38.000 126 30774.79 81.24 43620.47 88888.00 2010-05-06 10:30:39.000 126 30774.81 81.22 43620.43 88888.00 2010-05-06 10:30:40.000 126 30774.87 81.19 43620.44 53378.03 2010-05-06 10:30:41.000 126 30774.91 81.17 43620.43 88888.00 2010-05-06 10:30:42.000 126 30774.93 81.19 43620.48 88888.00 2010-05-06 10:30:43.000 126 30774.98 81.25 43620.54 88888.00 2010-05-06 10:30:44.000 126 30775.00 81.23 43620.59 88888.00 2010-05-06 10:30:45.000 126 30775.02 81.17 43620.54 53378.13 2010-05-06 10:30:46.000 126 30775.07 81.14 43620.54 88888.00 2010-05-06 10:30:47.000 126 30775.09 81.15 43620.56 88888.00 2010-05-06 10:30:48.000 126 30775.12 81.18 43620.58 88888.00 2010-05-06 10:30:49.000 126 30775.16 81.15 43620.59 88888.00 2010-05-06 10:30:50.000 126 30775.20 81.17 43620.55 53378.29 2010-05-06 10:30:51.000 126 30775.26 81.20 43620.60 88888.00 2010-05-06 10:30:52.000 126 30775.28 81.15 43620.59 88888.00 2010-05-06 10:30:53.000 126 30775.33 81.17 43620.59 88888.00 2010-05-06 10:30:54.000 126 30775.38 81.14 43620.55 88888.00 2010-05-06 10:30:55.000 126 30775.38 81.14 43620.62 53378.44 2010-05-06 10:30:56.000 126 30775.42 81.13 43620.63 88888.00 2010-05-06 10:30:57.000 126 30775.45 81.12 43620.65 88888.00 2010-05-06 10:30:58.000 126 30775.49 81.14 43620.64 88888.00 2010-05-06 10:30:59.000 126 30775.52 81.14 43620.68 88888.00 2010-05-06 10:31:00.000 126 30775.51 81.15 43620.65 53378.55 2010-05-06 10:31:01.000 126 30775.51 81.12 43620.61 88888.00 2010-05-06 10:31:02.000 126 30775.55 81.10 43620.65 88888.00 2010-05-06 10:31:03.000 126 30775.59 81.15 43620.69 88888.00 2010-05-06 10:31:04.000 126 30775.59 81.16 43620.69 88888.00 2010-05-06 10:31:05.000 126 30775.55 81.12 43620.64 53378.60 2010-05-06 10:31:06.000 126 30775.59 81.12 43620.58 88888.00 2010-05-06 10:31:07.000 126 30775.61 81.10 43620.57 88888.00 2010-05-06 10:31:08.000 126 30775.64 81.11 43620.59 88888.00 2010-05-06 10:31:09.000 126 30775.66 81.10 43620.68 88888.00 2010-05-06 10:31:10.000 126 30775.67 81.13 43620.68 53378.65 2010-05-06 10:31:11.000 126 30775.68 81.11 43620.67 88888.00 2010-05-06 10:31:12.000 126 30775.68 81.11 43620.66 88888.00 2010-05-06 10:31:13.000 126 30775.68 81.14 43620.69 88888.00 2010-05-06 10:31:14.000 126 30775.69 81.15 43620.71 88888.00 2010-05-06 10:31:15.000 126 30775.72 81.12 43620.72 53378.73 2010-05-06 10:31:16.000 126 30775.72 81.09 43620.70 88888.00 2010-05-06 10:31:17.000 126 30775.71 81.08 43620.69 88888.00 2010-05-06 10:31:18.000 126 30775.71 81.05 43620.68 88888.00 2010-05-06 10:31:19.000 126 30775.73 81.05 43620.65 88888.00 2010-05-06 10:31:20.000 126 30775.76 81.02 43620.65 53378.75 2010-05-06 10:31:21.000 126 30775.78 81.07 43620.66 88888.00 2010-05-06 10:31:22.000 126 30775.76 81.09 43620.69 88888.00 2010-05-06 10:31:23.000 126 30775.74 81.10 43620.73 88888.00 2010-05-06 10:31:24.000 126 30775.73 81.07 43620.68 88888.00 2010-05-06 10:31:25.000 126 30775.74 81.10 43620.66 53378.76 2010-05-06 10:31:26.000 126 30775.74 81.10 43620.70 88888.00 2010-05-06 10:31:27.000 126 30775.75 81.07 43620.71 88888.00 2010-05-06 10:31:28.000 126 30775.74 81.06 43620.69 88888.00 2010-05-06 10:31:29.000 126 30775.74 81.06 43620.69 88888.00 2010-05-06 10:31:30.000 126 30775.72 81.09 43620.75 53378.75 2010-05-06 10:31:31.000 126 30775.61 81.46 43621.24 88888.00 2010-05-06 10:31:32.000 126 30775.67 81.01 43620.83 88888.00 2010-05-06 10:31:33.000 126 30775.73 80.96 43620.69 88888.00 2010-05-06 10:31:34.000 126 30775.71 80.99 43620.69 88888.00 2010-05-06 10:31:35.000 126 30775.70 81.02 43620.68 53378.74 2010-05-06 10:31:36.000 126 30775.73 81.07 43620.60 88888.00 2010-05-06 10:31:37.000 126 30775.74 81.06 43620.53 88888.00 2010-05-06 10:31:38.000 126 30775.64 80.98 43620.67 88888.00 2010-05-06 10:31:39.000 126 30775.67 80.94 43620.67 88888.00 2010-05-06 10:31:40.000 126 30775.69 80.96 43620.64 53378.68 2010-05-06 10:31:41.000 126 30775.68 80.94 43620.69 88888.00 2010-05-06 10:31:42.000 126 30775.74 80.93 43620.70 88888.00 2010-05-06 10:31:43.000 126 30775.74 80.94 43620.68 88888.00 2010-05-06 10:31:44.000 126 30775.72 80.95 43620.69 88888.00 2010-05-06 10:31:45.000 126 30775.75 80.97 43620.72 53378.81 2010-05-06 10:31:46.000 126 30775.71 80.96 43620.74 88888.00 2010-05-06 10:31:47.000 126 30775.72 80.95 43620.76 88888.00 2010-05-06 10:31:48.000 126 30775.75 80.95 43620.73 88888.00 2010-05-06 10:31:49.000 126 30775.77 80.94 43620.76 88888.00 2010-05-06 10:31:50.000 126 30775.77 80.99 43620.76 53378.82 2010-05-06 10:31:51.000 126 30775.78 80.97 43620.75 88888.00 2010-05-06 10:31:52.000 126 30775.81 80.99 43620.79 88888.00 2010-05-06 10:31:53.000 126 30775.83 80.97 43620.74 88888.00 2010-05-06 10:31:54.000 126 30775.85 80.98 43620.70 88888.00 2010-05-06 10:31:55.000 126 30775.85 80.95 43620.69 53378.91 2010-05-06 10:31:56.000 126 30775.83 80.92 43620.72 88888.00 2010-05-06 10:31:57.000 126 30775.85 80.96 43620.71 88888.00 2010-05-06 10:31:58.000 126 30775.86 80.99 43620.78 88888.00 2010-05-06 10:31:59.000 126 30775.87 81.02 43620.83 88888.00 2010-05-06 10:32:00.000 126 30775.88 80.98 43620.79 53378.89 2010-05-06 10:32:01.000 126 30775.88 80.99 43620.75 88888.00 2010-05-06 10:32:02.000 126 30775.87 80.95 43620.72 88888.00 2010-05-06 10:32:03.000 126 30775.84 80.95 43620.78 88888.00 2010-05-06 10:32:04.000 126 30775.86 80.96 43620.83 88888.00 2010-05-06 10:32:05.000 126 30775.88 80.94 43620.83 53378.88 2010-05-06 10:32:06.000 126 30775.88 80.97 43620.76 88888.00 2010-05-06 10:32:07.000 126 30775.87 80.97 43620.75 88888.00 2010-05-06 10:32:08.000 126 30775.90 81.00 43620.82 88888.00 2010-05-06 10:32:09.000 126 30775.91 81.00 43620.83 88888.00 2010-05-06 10:32:10.000 126 30775.90 80.99 43620.83 53378.94 2010-05-06 10:32:11.000 126 30775.92 81.00 43620.83 88888.00 2010-05-06 10:32:12.000 126 30775.93 81.01 43620.80 88888.00 2010-05-06 10:32:13.000 126 30775.95 81.03 43620.82 88888.00 2010-05-06 10:32:14.000 126 30775.97 81.02 43620.79 88888.00 2010-05-06 10:32:15.000 126 30775.96 80.99 43620.79 53378.99 2010-05-06 10:32:16.000 126 30775.98 80.98 43620.77 88888.00 2010-05-06 10:32:17.000 126 30776.00 80.97 43620.77 88888.00 2010-05-06 10:32:18.000 126 30776.01 81.00 43620.80 88888.00 2010-05-06 10:32:19.000 126 30776.03 81.04 43620.82 88888.00 2010-05-06 10:32:20.000 126 30776.05 81.05 43620.85 53379.01 2010-05-06 10:32:21.000 126 30776.02 81.07 43620.85 88888.00 2010-05-06 10:32:22.000 126 30776.06 81.07 43620.88 88888.00 2010-05-06 10:32:23.000 126 30776.05 81.02 43620.91 88888.00 2010-05-06 10:32:24.000 126 30776.06 80.98 43620.88 88888.00 2010-05-06 10:32:25.000 126 30776.08 80.98 43620.84 53379.09 2010-05-06 10:32:26.000 126 30776.11 80.98 43620.82 88888.00 2010-05-06 10:32:27.000 126 30776.12 80.96 43620.85 88888.00 2010-05-06 10:32:28.000 126 30776.12 80.95 43620.86 88888.00 2010-05-06 10:32:29.000 126 30776.16 80.95 43620.87 88888.00 2010-05-06 10:32:30.000 126 30776.13 80.92 43620.93 53379.19 2010-05-06 10:32:31.000 126 30776.22 80.92 43620.87 88888.00 2010-05-06 10:32:32.000 126 30776.21 80.86 43620.90 88888.00 2010-05-06 10:32:33.000 126 30776.18 80.85 43621.01 88888.00 2010-05-06 10:32:34.000 126 30776.21 80.86 43621.01 88888.00 2010-05-06 10:32:35.000 126 30776.23 80.87 43620.98 53379.24 2010-05-06 10:32:36.000 126 30776.24 80.85 43620.99 88888.00 2010-05-06 10:32:37.000 126 30776.28 80.87 43620.98 88888.00 2010-05-06 10:32:38.000 126 30776.26 80.86 43620.98 88888.00 2010-05-06 10:32:39.000 126 30776.24 80.84 43620.98 88888.00 2010-05-06 10:32:40.000 126 30776.29 80.83 43620.99 53379.37 2010-05-06 10:32:41.000 126 30776.33 80.87 43621.02 88888.00 2010-05-06 10:32:42.000 126 30776.38 80.84 43621.04 88888.00 2010-05-06 10:32:43.000 126 30776.43 80.79 43621.02 88888.00 2010-05-06 10:32:44.000 126 30776.43 80.80 43620.94 88888.00 2010-05-06 10:32:45.000 126 30776.42 80.84 43620.97 53379.44 2010-05-06 10:32:46.000 126 30776.43 80.83 43621.01 88888.00 2010-05-06 10:32:47.000 126 30776.46 80.80 43621.00 88888.00 2010-05-06 10:32:48.000 126 30776.45 80.85 43621.01 88888.00 2010-05-06 10:32:49.000 126 30776.46 80.84 43621.00 88888.00 2010-05-06 10:32:50.000 126 30776.49 80.83 43621.02 53379.49 2010-05-06 10:32:51.000 126 30776.52 80.87 43621.03 88888.00 2010-05-06 10:32:52.000 126 30776.52 80.87 43621.05 88888.00 2010-05-06 10:32:53.000 126 30776.55 80.85 43621.03 88888.00 2010-05-06 10:32:54.000 126 30776.58 80.82 43621.03 88888.00 2010-05-06 10:32:55.000 126 30776.58 80.80 43621.05 53379.55 2010-05-06 10:32:56.000 126 30776.58 80.78 43621.04 88888.00 2010-05-06 10:32:57.000 126 30776.59 80.80 43621.10 88888.00 2010-05-06 10:32:58.000 126 30776.57 80.83 43621.09 88888.00 2010-05-06 10:32:59.000 126 30776.58 80.81 43621.09 88888.00 2010-05-06 10:33:00.000 126 30776.62 80.77 43621.12 53379.58 2010-05-06 10:33:01.000 126 30776.62 80.76 43621.09 88888.00 2010-05-06 10:33:02.000 126 30776.61 80.78 43621.08 88888.00 2010-05-06 10:33:03.000 126 30776.61 80.83 43621.10 88888.00 2010-05-06 10:33:04.000 126 30776.62 80.81 43621.07 88888.00 2010-05-06 10:33:05.000 126 30776.63 80.83 43621.06 53379.65 2010-05-06 10:33:06.000 126 30776.64 80.81 43621.01 88888.00 2010-05-06 10:33:07.000 126 30776.64 80.78 43621.05 88888.00 2010-05-06 10:33:08.000 126 30776.66 80.76 43621.08 88888.00 2010-05-06 10:33:09.000 126 30776.68 80.76 43621.05 88888.00 2010-05-06 10:33:10.000 126 30776.72 80.79 43621.08 53379.65 2010-05-06 10:33:11.000 126 30776.71 80.80 43621.05 88888.00 2010-05-06 10:33:12.000 126 30776.74 80.79 43621.07 88888.00 2010-05-06 10:33:13.000 126 30776.70 80.77 43621.09 88888.00 2010-05-06 10:33:14.000 126 30776.69 80.81 43621.13 88888.00 2010-05-06 10:33:15.000 126 30776.68 80.80 43621.15 53379.70 2010-05-06 10:33:16.000 126 30776.68 80.76 43621.11 88888.00 2010-05-06 10:33:17.000 126 30776.69 80.77 43621.09 88888.00 2010-05-06 10:33:18.000 126 30776.70 80.77 43621.12 88888.00 2010-05-06 10:33:19.000 126 30776.69 80.75 43621.17 88888.00 2010-05-06 10:33:20.000 126 30776.75 80.77 43621.06 53379.71 2010-05-06 10:33:21.000 126 30776.76 80.77 43621.03 88888.00 2010-05-06 10:33:22.000 126 30776.78 80.77 43621.04 88888.00 2010-05-06 10:33:23.000 126 30776.73 80.76 43621.09 88888.00 2010-05-06 10:33:24.000 126 30776.73 80.80 43621.11 88888.00 2010-05-06 10:33:25.000 126 30776.74 80.81 43621.07 53379.70 2010-05-06 10:33:26.000 126 30776.74 80.82 43621.05 88888.00 2010-05-06 10:33:27.000 126 30776.69 80.83 43621.06 88888.00 2010-05-06 10:33:28.000 126 30776.64 80.80 43621.11 88888.00 2010-05-06 10:33:29.000 126 30776.64 80.78 43621.11 88888.00 2010-05-06 10:33:30.000 126 30776.66 80.81 43621.12 53379.73 2010-05-06 10:33:31.000 126 30776.68 80.79 43621.12 88888.00 2010-05-06 10:33:32.000 126 30776.69 80.79 43621.12 88888.00 2010-05-06 10:33:33.000 126 30776.69 80.77 43621.13 88888.00 2010-05-06 10:33:34.000 126 30776.67 80.78 43621.09 88888.00 2010-05-06 10:33:35.000 126 30776.66 80.82 43621.03 53379.71 2010-05-06 10:33:36.000 126 30776.70 80.85 43621.06 88888.00 2010-05-06 10:33:37.000 126 30776.70 80.85 43621.10 88888.00 2010-05-06 10:33:38.000 126 30776.69 80.84 43621.12 88888.00 2010-05-06 10:33:39.000 126 30776.67 80.82 43621.10 88888.00 2010-05-06 10:33:40.000 126 30776.70 80.80 43621.07 53379.73 2010-05-06 10:33:41.000 126 30776.68 80.78 43621.12 88888.00 2010-05-06 10:33:42.000 126 30776.69 80.73 43621.13 88888.00 2010-05-06 10:33:43.000 126 30776.69 80.70 43621.15 88888.00 2010-05-06 10:33:44.000 126 30776.69 80.70 43621.14 88888.00 2010-05-06 10:33:45.000 126 30776.67 80.72 43621.15 53379.70 2010-05-06 10:33:46.000 126 30776.70 80.70 43621.11 88888.00 2010-05-06 10:33:47.000 126 30776.66 80.69 43621.06 88888.00 2010-05-06 10:33:48.000 126 30776.62 80.72 43621.00 88888.00 2010-05-06 10:33:49.000 126 30776.62 80.73 43621.04 88888.00 2010-05-06 10:33:50.000 126 30776.57 80.69 43621.06 53379.63 2010-05-06 10:33:51.000 126 30776.55 80.65 43621.03 88888.00 2010-05-06 10:33:52.000 126 30776.54 80.69 43621.06 88888.00 2010-05-06 10:33:53.000 126 30776.52 80.72 43621.03 88888.00 2010-05-06 10:33:54.000 126 30776.50 80.72 43621.05 88888.00 2010-05-06 10:33:55.000 126 30776.49 80.69 43621.06 53379.55 2010-05-06 10:33:56.000 126 30776.46 80.71 43621.04 88888.00 2010-05-06 10:33:57.000 126 30776.42 80.72 43621.01 88888.00 2010-05-06 10:33:58.000 126 30776.44 80.71 43621.04 88888.00 2010-05-06 10:33:59.000 126 30776.45 80.67 43621.03 88888.00 2010-05-06 10:34:00.000 126 30776.43 80.65 43621.03 53379.46 2010-05-06 10:34:01.000 126 30776.37 80.64 43621.05 88888.00 2010-05-06 10:34:02.000 126 30776.34 80.59 43621.01 88888.00 2010-05-06 10:34:03.000 126 30776.30 80.56 43621.01 88888.00 2010-05-06 10:34:04.000 126 30776.26 80.56 43621.07 88888.00 2010-05-06 10:34:05.000 126 30776.30 80.60 43621.01 53379.36 2010-05-06 10:34:06.000 126 30776.33 80.61 43621.00 88888.00 2010-05-06 10:34:07.000 126 30776.37 80.60 43621.00 88888.00 2010-05-06 10:34:08.000 126 30776.37 80.62 43621.01 88888.00 2010-05-06 10:34:09.000 126 30776.39 80.67 43621.01 88888.00 2010-05-06 10:34:10.000 126 30776.42 80.69 43621.02 53379.40 2010-05-06 10:34:11.000 126 30776.42 80.68 43621.04 88888.00 2010-05-06 10:34:12.000 126 30776.47 80.66 43621.06 88888.00 2010-05-06 10:34:13.000 126 30776.46 80.66 43621.08 88888.00 2010-05-06 10:34:14.000 126 30776.47 80.67 43621.09 88888.00 2010-05-06 10:34:15.000 126 30776.47 80.64 43621.09 53379.49 2010-05-06 10:34:16.000 126 30776.44 80.65 43621.08 88888.00 2010-05-06 10:34:17.000 126 30776.45 80.67 43621.12 88888.00 2010-05-06 10:34:18.000 126 30776.47 80.67 43621.14 88888.00 2010-05-06 10:34:19.000 126 30776.45 80.67 43621.16 88888.00 2010-05-06 10:34:20.000 126 30776.46 80.62 43621.11 53379.47 2010-05-06 10:34:21.000 126 30776.44 80.61 43621.04 88888.00 2010-05-06 10:34:22.000 126 30776.43 80.60 43621.01 88888.00 2010-05-06 10:34:23.000 126 30776.42 80.61 43621.02 88888.00 2010-05-06 10:34:24.000 126 30776.45 80.64 43621.04 88888.00 2010-05-06 10:34:25.000 126 30776.41 80.63 43621.05 53379.44 2010-05-06 10:34:26.000 126 30776.38 80.61 43621.06 88888.00 2010-05-06 10:34:27.000 126 30776.37 80.63 43621.03 88888.00 2010-05-06 10:34:28.000 126 30776.37 80.64 43621.08 88888.00 2010-05-06 10:34:29.000 126 30776.37 80.61 43621.08 88888.00 2010-05-06 10:34:30.000 126 30776.38 80.61 43621.07 53379.44 2010-05-06 10:34:31.000 126 30776.35 80.61 43621.05 88888.00 2010-05-06 10:34:32.000 126 30776.34 80.61 43621.07 88888.00 2010-05-06 10:34:33.000 126 30776.34 80.63 43621.05 88888.00 2010-05-06 10:34:34.000 126 30776.33 80.61 43621.04 88888.00 2010-05-06 10:34:35.000 126 30776.30 80.61 43620.98 53379.42 2010-05-06 10:34:36.000 126 30776.26 80.61 43620.96 88888.00 2010-05-06 10:34:37.000 126 30776.22 80.61 43620.99 88888.00 2010-05-06 10:34:38.000 126 30776.21 80.61 43620.98 88888.00 2010-05-06 10:34:39.000 126 30776.17 80.58 43620.95 88888.00 2010-05-06 10:34:40.000 126 30776.13 80.58 43620.96 53379.30 2010-05-06 10:34:41.000 126 30776.10 80.58 43620.96 88888.00 2010-05-06 10:34:42.000 126 30776.09 80.58 43620.93 88888.00 2010-05-06 10:34:43.000 126 30776.07 80.56 43620.95 88888.00 2010-05-06 10:34:44.000 126 30776.06 80.51 43620.97 88888.00 2010-05-06 10:34:45.000 126 30776.03 80.50 43620.92 53379.19 2010-05-06 10:34:46.000 126 30776.02 80.52 43620.90 88888.00 2010-05-06 10:34:47.000 126 30776.03 80.50 43620.93 88888.00 2010-05-06 10:34:48.000 126 30776.02 80.47 43620.90 88888.00 2010-05-06 10:34:49.000 126 30776.00 80.48 43620.92 88888.00 2010-05-06 10:34:50.000 126 30776.01 80.48 43620.97 53379.11 2010-05-06 10:34:51.000 126 30776.01 80.46 43620.96 88888.00 2010-05-06 10:34:52.000 126 30776.00 80.47 43620.97 88888.00 2010-05-06 10:34:53.000 126 30776.00 80.51 43620.96 88888.00 2010-05-06 10:34:54.000 126 30776.01 80.54 43620.94 88888.00 2010-05-06 10:34:55.000 126 30776.00 80.58 43620.96 53379.13 2010-05-06 10:34:56.000 126 30775.99 80.57 43620.93 88888.00 2010-05-06 10:34:57.000 126 30776.02 80.59 43620.97 88888.00 2010-05-06 10:34:58.000 126 30776.03 80.56 43620.99 88888.00 2010-05-06 10:34:59.000 126 30776.12 80.65 43620.81 88888.00 2010-05-06 10:35:00.000 126 30775.97 80.54 43620.91 53379.20 2010-05-06 10:35:01.000 126 30775.92 80.54 43621.00 88888.00 2010-05-06 10:35:02.000 126 30775.98 80.60 43621.06 88888.00 2010-05-06 10:35:03.000 126 30776.00 80.61 43620.99 88888.00 2010-05-06 10:35:04.000 126 30775.95 80.58 43620.98 88888.00 2010-05-06 10:35:05.000 126 30775.95 80.62 43621.02 53379.18 2010-05-06 10:35:06.000 126 30775.94 80.64 43621.00 88888.00 2010-05-06 10:35:07.000 126 30775.95 80.60 43620.99 88888.00 2010-05-06 10:35:08.000 126 30775.92 80.61 43620.98 88888.00 2010-05-06 10:35:09.000 126 30775.87 80.60 43620.95 88888.00 2010-05-06 10:35:10.000 126 30775.87 80.57 43620.96 53379.13 2010-05-06 10:35:11.000 126 30775.86 80.59 43620.99 88888.00 2010-05-06 10:35:12.000 126 30775.84 80.54 43620.96 88888.00 2010-05-06 10:35:13.000 126 30775.82 80.51 43620.94 88888.00 2010-05-06 10:35:14.000 126 30775.82 80.52 43620.93 88888.00 2010-05-06 10:35:15.000 126 30775.81 80.54 43620.97 53379.11 2010-05-06 10:35:16.000 126 30775.79 80.55 43620.97 88888.00 2010-05-06 10:35:17.000 126 30775.77 80.51 43620.97 88888.00 2010-05-06 10:35:18.000 126 30775.79 80.49 43620.95 88888.00 2010-05-06 10:35:19.000 126 30775.80 80.49 43620.94 88888.00 2010-05-06 10:35:20.000 126 30775.80 80.47 43620.96 53379.04 2010-05-06 10:35:21.000 126 30775.78 80.47 43620.92 88888.00 2010-05-06 10:35:22.000 126 30775.74 80.46 43620.98 88888.00 2010-05-06 10:35:23.000 126 30775.74 80.47 43621.00 88888.00 2010-05-06 10:35:24.000 126 30775.77 80.49 43620.98 88888.00 2010-05-06 10:35:25.000 126 30775.76 80.46 43620.93 53379.04 2010-05-06 10:35:26.000 126 30775.74 80.52 43620.94 88888.00 2010-05-06 10:35:27.000 126 30775.75 80.56 43620.94 88888.00 2010-05-06 10:35:28.000 126 30775.75 80.58 43620.95 88888.00 2010-05-06 10:35:29.000 126 30775.72 80.56 43620.94 88888.00 2010-05-06 10:35:30.000 126 30775.74 80.53 43620.94 53378.92 2010-05-06 10:35:31.000 126 30775.71 80.54 43620.99 88888.00 2010-05-06 10:35:32.000 126 30775.69 80.54 43620.99 88888.00 2010-05-06 10:35:33.000 126 30775.62 80.51 43620.97 88888.00 2010-05-06 10:35:34.000 126 30775.60 80.52 43620.99 88888.00 2010-05-06 10:35:35.000 126 30775.61 80.52 43620.96 53378.91 2010-05-06 10:35:36.000 126 30775.61 80.52 43620.93 88888.00 2010-05-06 10:35:37.000 126 30775.61 80.53 43620.98 88888.00 2010-05-06 10:35:38.000 126 30775.63 80.57 43621.00 88888.00 2010-05-06 10:35:39.000 126 30775.65 80.53 43620.96 88888.00 2010-05-06 10:35:40.000 126 30775.68 80.55 43620.94 53378.88 2010-05-06 10:35:41.000 126 30775.67 80.51 43620.94 88888.00 2010-05-06 10:35:42.000 126 30775.67 80.52 43621.01 88888.00 2010-05-06 10:35:43.000 126 30775.67 80.50 43621.00 88888.00 2010-05-06 10:35:44.000 126 30775.66 80.48 43620.99 88888.00 2010-05-06 10:35:45.000 126 30775.67 80.49 43621.01 53378.89 2010-05-06 10:35:46.000 126 30775.68 80.49 43621.00 88888.00 2010-05-06 10:35:47.000 126 30775.68 80.52 43621.02 88888.00 2010-05-06 10:35:48.000 126 30775.63 80.52 43621.04 88888.00 2010-05-06 10:35:49.000 126 30775.62 80.50 43621.01 88888.00 2010-05-06 10:35:50.000 126 30775.62 80.45 43620.99 53378.91 2010-05-06 10:35:51.000 126 30775.58 80.41 43621.03 88888.00 2010-05-06 10:35:52.000 126 30775.62 80.47 43620.97 88888.00 2010-05-06 10:35:53.000 126 30775.62 80.45 43620.97 88888.00 2010-05-06 10:35:54.000 126 30775.59 80.43 43620.95 88888.00 2010-05-06 10:35:55.000 126 30775.59 80.47 43620.96 53378.89 2010-05-06 10:35:56.000 126 30775.57 80.39 43620.88 88888.00 2010-05-06 10:35:57.000 126 30775.54 80.36 43620.85 88888.00 2010-05-06 10:35:58.000 126 30775.52 80.38 43620.86 88888.00 2010-05-06 10:35:59.000 126 30775.53 80.36 43620.86 88888.00 2010-05-06 10:36:00.000 126 30775.52 80.36 43620.89 53378.83 2010-05-06 10:36:01.000 126 30775.53 80.39 43620.86 88888.00 2010-05-06 10:36:02.000 126 30775.52 80.41 43620.86 88888.00 2010-05-06 10:36:03.000 126 30775.53 80.43 43620.88 88888.00 2010-05-06 10:36:04.000 126 30775.51 80.43 43620.90 88888.00 2010-05-06 10:36:05.000 126 30775.49 80.45 43620.92 53378.84 2010-05-06 10:36:06.000 126 30775.50 80.47 43620.91 88888.00 2010-05-06 10:36:07.000 126 30775.49 80.48 43620.87 88888.00 2010-05-06 10:36:08.000 126 30775.48 80.48 43620.87 88888.00 2010-05-06 10:36:09.000 126 30775.42 80.43 43620.94 88888.00 2010-05-06 10:36:10.000 126 30775.45 80.46 43620.95 53378.86 2010-05-06 10:36:11.000 126 30775.47 80.48 43620.89 88888.00 2010-05-06 10:36:12.000 126 30775.45 80.46 43620.88 88888.00 2010-05-06 10:36:13.000 126 30775.45 80.44 43620.85 88888.00 2010-05-06 10:36:14.000 126 30775.46 80.48 43620.84 88888.00 2010-05-06 10:36:15.000 126 30775.45 80.45 43620.84 53378.83 2010-05-06 10:36:16.000 126 30775.48 80.43 43620.81 88888.00 2010-05-06 10:36:17.000 126 30775.43 80.39 43620.83 88888.00 2010-05-06 10:36:18.000 126 30775.44 80.40 43620.86 88888.00 2010-05-06 10:36:19.000 126 30775.42 80.42 43620.86 88888.00 2010-05-06 10:36:20.000 126 30775.39 80.39 43620.82 53378.78 2010-05-06 10:36:21.000 126 30775.41 80.41 43620.84 88888.00 2010-05-06 10:36:22.000 126 30775.43 80.41 43620.80 88888.00 2010-05-06 10:36:23.000 126 30775.42 80.40 43620.82 88888.00 2010-05-06 10:36:24.000 126 30775.40 80.38 43620.83 88888.00 2010-05-06 10:36:25.000 126 30775.38 80.42 43620.83 53378.80 2010-05-06 10:36:26.000 126 30775.38 80.45 43620.82 88888.00 2010-05-06 10:36:27.000 126 30775.38 80.39 43620.80 88888.00 2010-05-06 10:36:28.000 126 30775.41 80.43 43620.80 88888.00 2010-05-06 10:36:29.000 126 30775.36 80.43 43620.82 88888.00 2010-05-06 10:36:30.000 126 30775.38 80.45 43620.86 53378.72 2010-05-06 10:36:31.000 126 30775.38 80.43 43620.82 88888.00 2010-05-06 10:36:32.000 126 30775.38 80.40 43620.83 88888.00 2010-05-06 10:36:33.000 126 30775.39 80.43 43620.85 88888.00 2010-05-06 10:36:34.000 126 30775.36 80.42 43620.88 88888.00 2010-05-06 10:36:35.000 126 30775.36 80.40 43620.88 53378.72 2010-05-06 10:36:36.000 126 30775.35 80.34 43620.82 88888.00 2010-05-06 10:36:37.000 126 30775.36 80.35 43620.84 88888.00 2010-05-06 10:36:38.000 126 30775.33 80.34 43620.79 88888.00 2010-05-06 10:36:39.000 126 30775.30 80.31 43620.78 88888.00 2010-05-06 10:36:40.000 126 30775.28 80.31 43620.77 53378.68 2010-05-06 10:36:41.000 126 30775.29 80.28 43620.76 88888.00 2010-05-06 10:36:42.000 126 30775.29 80.28 43620.73 88888.00 2010-05-06 10:36:43.000 126 30775.27 80.28 43620.72 88888.00 2010-05-06 10:36:44.000 126 30775.28 80.29 43620.71 88888.00 2010-05-06 10:36:45.000 126 30775.24 80.30 43620.71 53378.66 2010-05-06 10:36:46.000 126 30775.22 80.28 43620.72 88888.00 2010-05-06 10:36:47.000 126 30775.21 80.21 43620.79 88888.00 2010-05-06 10:36:48.000 126 30775.22 80.22 43620.79 88888.00 2010-05-06 10:36:49.000 126 30775.23 80.19 43620.83 88888.00 2010-05-06 10:36:50.000 126 30775.26 80.17 43620.80 53378.62 2010-05-06 10:36:51.000 126 30775.25 80.19 43620.76 88888.00 2010-05-06 10:36:52.000 126 30775.25 80.20 43620.78 88888.00 2010-05-06 10:36:53.000 126 30775.25 80.20 43620.82 88888.00 2010-05-06 10:36:54.000 126 30775.28 80.20 43620.83 88888.00 2010-05-06 10:36:55.000 126 30775.32 80.23 43620.85 53378.63 2010-05-06 10:36:56.000 126 30775.31 80.21 43620.81 88888.00 2010-05-06 10:36:57.000 126 30775.31 80.22 43620.79 88888.00 2010-05-06 10:36:58.000 126 30775.32 80.20 43620.77 88888.00 2010-05-06 10:36:59.000 126 30775.34 80.20 43620.77 88888.00 2010-05-06 10:37:00.000 126 30775.34 80.20 43620.75 53378.70 2010-05-06 10:37:01.000 126 30775.36 80.25 43620.77 88888.00 2010-05-06 10:37:02.000 126 30775.39 80.30 43620.79 88888.00 2010-05-06 10:37:03.000 126 30775.37 80.27 43620.84 88888.00 2010-05-06 10:37:04.000 126 30775.38 80.26 43620.85 88888.00 2010-05-06 10:37:05.000 126 30775.41 80.31 43620.83 53378.76 2010-05-06 10:37:06.000 126 30775.41 80.30 43620.86 88888.00 2010-05-06 10:37:07.000 126 30775.42 80.29 43620.87 88888.00 2010-05-06 10:37:08.000 126 30775.44 80.29 43620.89 88888.00 2010-05-06 10:37:09.000 126 30775.45 80.30 43620.90 88888.00 2010-05-06 10:37:10.000 126 30775.48 80.30 43620.88 53378.78 2010-05-06 10:37:11.000 126 30775.48 80.30 43620.92 88888.00 2010-05-06 10:37:12.000 126 30775.50 80.33 43620.95 88888.00 2010-05-06 10:37:13.000 126 30775.48 80.32 43620.98 88888.00 2010-05-06 10:37:14.000 126 30775.48 80.30 43621.04 88888.00 2010-05-06 10:37:15.000 126 30775.49 80.30 43621.03 53378.85 2010-05-06 10:37:16.000 126 30775.47 80.32 43620.95 88888.00 2010-05-06 10:37:17.000 126 30775.46 80.28 43620.94 88888.00 2010-05-06 10:37:18.000 126 30775.45 80.26 43620.94 88888.00 2010-05-06 10:37:19.000 126 30775.46 80.28 43620.96 88888.00 2010-05-06 10:37:20.000 126 30775.42 80.28 43620.92 53378.83 2010-05-06 10:37:21.000 126 30775.38 80.29 43620.93 88888.00 2010-05-06 10:37:22.000 126 30775.37 80.33 43620.97 88888.00 2010-05-06 10:37:23.000 126 30775.35 80.37 43620.94 88888.00 2010-05-06 10:37:24.000 126 30775.25 80.31 43621.00 88888.00 2010-05-06 10:37:25.000 126 30775.30 80.36 43620.97 53378.81 2010-05-06 10:37:26.000 126 30775.32 80.36 43620.91 88888.00 2010-05-06 10:37:27.000 126 30775.33 80.37 43620.88 88888.00 2010-05-06 10:37:28.000 126 30775.29 80.38 43620.86 88888.00 2010-05-06 10:37:29.000 126 30775.26 80.34 43620.84 88888.00 2010-05-06 10:37:30.000 126 30775.23 80.32 43620.84 53378.68 2010-05-06 10:37:31.000 126 30775.22 80.34 43620.85 88888.00 2010-05-06 10:37:32.000 126 30775.18 80.33 43620.82 88888.00 2010-05-06 10:37:33.000 126 30775.14 80.28 43620.80 88888.00 2010-05-06 10:37:34.000 126 30775.16 80.26 43620.80 88888.00 2010-05-06 10:37:35.000 126 30775.15 80.27 43620.81 53378.59 2010-05-06 10:37:36.000 126 30775.12 80.22 43620.78 88888.00 2010-05-06 10:37:37.000 126 30775.08 80.17 43620.90 88888.00 2010-05-06 10:37:38.000 126 30775.10 80.16 43620.90 88888.00 2010-05-06 10:37:39.000 126 30775.09 80.17 43620.82 88888.00 2010-05-06 10:37:40.000 126 30775.11 80.18 43620.83 53378.58 2010-05-06 10:37:41.000 126 30775.12 80.17 43620.79 88888.00 2010-05-06 10:37:42.000 126 30775.15 80.17 43620.76 88888.00 2010-05-06 10:37:43.000 126 30775.15 80.15 43620.79 88888.00 2010-05-06 10:37:44.000 126 30775.14 80.16 43620.81 88888.00 2010-05-06 10:37:45.000 126 30775.16 80.15 43620.87 53378.59 2010-05-06 10:37:46.000 126 30775.19 80.14 43620.86 88888.00 2010-05-06 10:37:47.000 126 30775.18 80.15 43620.83 88888.00 2010-05-06 10:37:48.000 126 30775.19 80.13 43620.87 88888.00 2010-05-06 10:37:49.000 126 30775.21 80.11 43620.86 88888.00 2010-05-06 10:37:50.000 126 30775.22 80.12 43620.81 53378.61 2010-05-06 10:37:51.000 126 30775.21 80.10 43620.82 88888.00 2010-05-06 10:37:52.000 126 30775.22 80.11 43620.84 88888.00 2010-05-06 10:37:53.000 126 30775.24 80.09 43620.83 88888.00 2010-05-06 10:37:54.000 126 30775.27 80.11 43620.87 88888.00 2010-05-06 10:37:55.000 126 30775.29 80.13 43620.87 53378.71 2010-05-06 10:37:56.000 126 30775.28 80.09 43620.90 88888.00 2010-05-06 10:37:57.000 126 30775.29 80.08 43620.92 88888.00 2010-05-06 10:37:58.000 126 30775.29 80.02 43620.93 88888.00 2010-05-06 10:37:59.000 126 30775.32 80.08 43620.89 88888.00 2010-05-06 10:38:00.000 126 30775.34 80.10 43620.86 53378.75 2010-05-06 10:38:01.000 126 30775.42 80.08 43620.86 88888.00 2010-05-06 10:38:02.000 126 30775.42 80.07 43620.91 88888.00 2010-05-06 10:38:03.000 126 30775.42 80.10 43620.93 88888.00 2010-05-06 10:38:04.000 126 30775.42 80.10 43620.93 88888.00 2010-05-06 10:38:05.000 126 30775.38 80.14 43620.93 53378.81 2010-05-06 10:38:06.000 126 30775.41 80.12 43620.92 88888.00 2010-05-06 10:38:07.000 126 30775.41 80.11 43620.93 88888.00 2010-05-06 10:38:08.000 126 30775.41 80.11 43620.93 88888.00 2010-05-06 10:38:09.000 126 30775.43 80.11 43620.88 88888.00 2010-05-06 10:38:10.000 126 30775.43 80.07 43620.86 53378.81 2010-05-06 10:38:11.000 126 30775.44 80.08 43620.93 88888.00 2010-05-06 10:38:12.000 126 30775.39 80.06 43620.92 88888.00 2010-05-06 10:38:13.000 126 30775.38 80.11 43620.95 88888.00 2010-05-06 10:38:14.000 126 30775.36 80.13 43620.99 88888.00 2010-05-06 10:38:15.000 126 30775.34 80.09 43620.98 53378.83 2010-05-06 10:38:16.000 126 30775.36 80.10 43620.97 88888.00 2010-05-06 10:38:17.000 126 30775.33 80.03 43620.97 88888.00 2010-05-06 10:38:18.000 126 30775.31 80.01 43620.92 88888.00 2010-05-06 10:38:19.000 126 30775.31 80.03 43620.89 88888.00 2010-05-06 10:38:20.000 126 30775.29 80.03 43620.87 53378.75 2010-05-06 10:38:21.000 126 30775.26 80.00 43620.92 88888.00 2010-05-06 10:38:22.000 126 30775.24 79.98 43620.91 88888.00 2010-05-06 10:38:23.000 126 30775.25 79.98 43620.95 88888.00 2010-05-06 10:38:24.000 126 30775.23 80.01 43620.93 88888.00 2010-05-06 10:38:25.000 126 30775.18 80.01 43620.92 53378.68 2010-05-06 10:38:26.000 126 30775.15 79.99 43620.93 88888.00 2010-05-06 10:38:27.000 126 30775.14 80.02 43620.86 88888.00 2010-05-06 10:38:28.000 126 30775.16 80.01 43620.85 88888.00 2010-05-06 10:38:29.000 126 30775.14 80.00 43620.92 88888.00 2010-05-06 10:38:30.000 126 30775.12 80.02 43620.91 53378.62 2010-05-06 10:38:31.000 126 30775.10 80.02 43620.94 88888.00 2010-05-06 10:38:32.000 126 30775.08 80.05 43620.89 88888.00 2010-05-06 10:38:33.000 126 30775.04 80.06 43620.88 88888.00 2010-05-06 10:38:34.000 126 30775.03 80.04 43620.92 88888.00 2010-05-06 10:38:35.000 126 30775.03 80.02 43620.97 53378.56 2010-05-06 10:38:36.000 126 30775.04 80.07 43620.95 88888.00 2010-05-06 10:38:37.000 126 30775.01 80.08 43620.94 88888.00 2010-05-06 10:38:38.000 126 30775.00 80.05 43620.92 88888.00 2010-05-06 10:38:39.000 126 30775.00 79.97 43620.91 88888.00 2010-05-06 10:38:40.000 126 30775.03 79.99 43620.93 53378.56 2010-05-06 10:38:41.000 126 30775.05 80.04 43620.91 88888.00 2010-05-06 10:38:42.000 126 30775.09 80.07 43620.89 88888.00 2010-05-06 10:38:43.000 126 30775.12 80.02 43620.91 88888.00 2010-05-06 10:38:44.000 126 30775.12 80.01 43620.95 88888.00 2010-05-06 10:38:45.000 126 30775.09 80.00 43620.92 53378.54 2010-05-06 10:38:46.000 126 30775.12 79.99 43620.93 88888.00 2010-05-06 10:38:47.000 126 30775.11 79.99 43620.95 88888.00 2010-05-06 10:38:48.000 126 30775.09 80.01 43620.96 88888.00 2010-05-06 10:38:49.000 126 30775.09 79.98 43620.91 88888.00 2010-05-06 10:38:50.000 126 30775.10 80.03 43620.92 53378.60 2010-05-06 10:38:51.000 126 30775.09 80.06 43620.91 88888.00 2010-05-06 10:38:52.000 126 30775.13 80.05 43620.90 88888.00 2010-05-06 10:38:53.000 126 30775.16 80.05 43620.85 88888.00 2010-05-06 10:38:54.000 126 30775.17 80.02 43620.87 88888.00 2010-05-06 10:38:55.000 126 30775.16 80.06 43620.88 53378.61 2010-05-06 10:38:56.000 126 30775.17 80.09 43620.90 88888.00 2010-05-06 10:38:57.000 126 30775.16 80.10 43620.92 88888.00 2010-05-06 10:38:58.000 126 30775.18 80.09 43620.92 88888.00 2010-05-06 10:38:59.000 126 30775.18 80.10 43620.92 88888.00 2010-05-06 10:39:00.000 126 30775.18 80.08 43620.86 53378.64 2010-05-06 10:39:01.000 126 30775.15 80.08 43620.84 88888.00 2010-05-06 10:39:02.000 126 30775.13 80.11 43620.83 88888.00 2010-05-06 10:39:03.000 126 30775.15 80.15 43620.85 88888.00 2010-05-06 10:39:04.000 126 30775.16 80.09 43620.84 88888.00 2010-05-06 10:39:05.000 126 30775.15 80.03 43620.83 53378.64 2010-05-06 10:39:06.000 126 30775.12 80.03 43620.86 88888.00 2010-05-06 10:39:07.000 126 30775.12 80.08 43620.86 88888.00 2010-05-06 10:39:08.000 126 30775.11 80.06 43620.83 88888.00 2010-05-06 10:39:09.000 126 30775.11 79.97 43620.83 88888.00 2010-05-06 10:39:10.000 126 30775.09 79.94 43620.85 53378.57 2010-05-06 10:39:11.000 126 30775.10 79.98 43620.85 88888.00 2010-05-06 10:39:12.000 126 30775.12 79.94 43620.80 88888.00 2010-05-06 10:39:13.000 126 30775.10 79.93 43620.78 88888.00 2010-05-06 10:39:14.000 126 30775.09 79.89 43620.80 88888.00 2010-05-06 10:39:15.000 126 30775.11 79.87 43620.77 53378.58 2010-05-06 10:39:16.000 126 30775.11 79.85 43620.82 88888.00 2010-05-06 10:39:17.000 126 30775.08 79.87 43620.79 88888.00 2010-05-06 10:39:18.000 126 30775.09 79.86 43620.74 88888.00 2010-05-06 10:39:19.000 126 30775.09 79.86 43620.78 88888.00 2010-05-06 10:39:20.000 126 30775.06 79.87 43620.78 53378.55 2010-05-06 10:39:21.000 126 30775.12 79.83 43620.78 88888.00 2010-05-06 10:39:22.000 126 30775.12 79.82 43620.73 88888.00 2010-05-06 10:39:23.000 126 30775.10 79.83 43620.75 88888.00 2010-05-06 10:39:24.000 126 30775.10 79.85 43620.76 88888.00 2010-05-06 10:39:25.000 126 30775.10 79.87 43620.75 53378.52 2010-05-06 10:39:26.000 126 30775.12 79.88 43620.76 88888.00 2010-05-06 10:39:27.000 126 30775.14 79.89 43620.75 88888.00 2010-05-06 10:39:28.000 126 30775.16 79.87 43620.73 88888.00 2010-05-06 10:39:29.000 126 30775.15 79.86 43620.78 88888.00 2010-05-06 10:39:30.000 126 30775.13 79.88 43620.79 53378.49 2010-05-06 10:39:31.000 126 30775.11 79.86 43620.76 88888.00 2010-05-06 10:39:32.000 126 30775.11 79.85 43620.82 88888.00 2010-05-06 10:39:33.000 126 30775.13 79.83 43620.75 88888.00 2010-05-06 10:39:34.000 126 30775.14 79.89 43620.76 88888.00 2010-05-06 10:39:35.000 126 30775.12 79.91 43620.82 53378.56 2010-05-06 10:39:36.000 126 30775.13 79.88 43620.81 88888.00 2010-05-06 10:39:37.000 126 30775.13 79.92 43620.82 88888.00 2010-05-06 10:39:38.000 126 30775.15 79.90 43620.85 88888.00 2010-05-06 10:39:39.000 126 30775.14 79.85 43620.86 88888.00 2010-05-06 10:39:40.000 126 30775.17 79.85 43620.83 53378.59 2010-05-06 10:39:41.000 126 30775.19 79.84 43620.84 88888.00 2010-05-06 10:39:42.000 126 30775.22 79.86 43620.81 88888.00 2010-05-06 10:39:43.000 126 30775.18 79.85 43620.84 88888.00 2010-05-06 10:39:44.000 126 30775.19 79.84 43620.88 88888.00 2010-05-06 10:39:45.000 126 30775.22 79.84 43620.89 53378.66 2010-05-06 10:39:46.000 126 30775.20 79.81 43620.90 88888.00 2010-05-06 10:39:47.000 126 30775.20 79.81 43620.93 88888.00 2010-05-06 10:39:48.000 126 30775.16 79.79 43620.90 88888.00 2010-05-06 10:39:49.000 126 30775.17 79.81 43620.93 88888.00 2010-05-06 10:39:50.000 126 30775.20 79.77 43620.89 53378.69 2010-05-06 10:39:51.000 126 30775.16 79.78 43620.86 88888.00 2010-05-06 10:39:52.000 126 30775.19 79.77 43620.88 88888.00 2010-05-06 10:39:53.000 126 30775.22 79.79 43620.90 88888.00 2010-05-06 10:39:54.000 126 30775.25 79.77 43620.91 88888.00 2010-05-06 10:39:55.000 126 30775.26 79.78 43620.89 53378.71 2010-05-06 10:39:56.000 126 30775.24 79.73 43620.88 88888.00 2010-05-06 10:39:57.000 126 30775.25 79.71 43620.86 88888.00 2010-05-06 10:39:58.000 126 30775.25 79.77 43620.89 88888.00 2010-05-06 10:39:59.000 126 30775.22 79.76 43620.93 88888.00 2010-05-06 10:40:00.000 126 30775.19 79.76 43620.96 53378.71 2010-05-06 10:40:01.000 126 30775.20 79.77 43620.93 88888.00 2010-05-06 10:40:02.000 126 30775.17 79.75 43620.95 88888.00 2010-05-06 10:40:03.000 126 30775.16 79.74 43620.91 88888.00 2010-05-06 10:40:04.000 126 30775.19 79.75 43620.84 88888.00 2010-05-06 10:40:05.000 126 30775.16 79.74 43620.82 53378.63 2010-05-06 10:40:06.000 126 30775.15 79.76 43620.85 88888.00 2010-05-06 10:40:07.000 126 30775.19 79.79 43620.84 88888.00 2010-05-06 10:40:08.000 126 30775.19 79.82 43620.85 88888.00 2010-05-06 10:40:09.000 126 30775.23 79.81 43620.84 88888.00 2010-05-06 10:40:10.000 126 30775.25 79.83 43620.90 53378.70 2010-05-06 10:40:11.000 126 30775.22 79.83 43620.92 88888.00 2010-05-06 10:40:12.000 126 30775.25 79.89 43620.97 88888.00 2010-05-06 10:40:13.000 126 30775.29 79.89 43621.02 88888.00 2010-05-06 10:40:14.000 126 30775.30 79.90 43621.01 88888.00 2010-05-06 10:40:15.000 126 30775.34 79.93 43620.95 53378.82 2010-05-06 10:40:16.000 126 30775.34 79.97 43620.93 88888.00 2010-05-06 10:40:17.000 126 30775.33 79.98 43620.99 88888.00 2010-05-06 10:40:18.000 126 30775.37 80.00 43621.02 88888.00 2010-05-06 10:40:19.000 126 30775.37 80.01 43621.03 88888.00 2010-05-06 10:40:20.000 126 30775.38 80.04 43621.03 53378.83 2010-05-06 10:40:21.000 126 30775.36 80.05 43621.04 88888.00 2010-05-06 10:40:22.000 126 30775.39 80.05 43621.03 88888.00 2010-05-06 10:40:23.000 126 30775.44 80.06 43621.05 88888.00 2010-05-06 10:40:24.000 126 30775.43 80.07 43621.04 88888.00 2010-05-06 10:40:25.000 126 30775.38 80.11 43621.04 53378.87 2010-05-06 10:40:26.000 126 30775.39 80.12 43620.98 88888.00 2010-05-06 10:40:27.000 126 30775.40 80.10 43620.98 88888.00 2010-05-06 10:40:28.000 126 30775.42 80.07 43620.98 88888.00 2010-05-06 10:40:29.000 126 30775.41 80.05 43620.97 88888.00 2010-05-06 10:40:30.000 126 30775.40 80.06 43620.99 53378.87 2010-05-06 10:40:31.000 126 30775.39 80.05 43620.98 88888.00 2010-05-06 10:40:32.000 126 30775.38 80.01 43620.98 88888.00 2010-05-06 10:40:33.000 126 30775.33 79.97 43620.93 88888.00 2010-05-06 10:40:34.000 126 30775.32 80.00 43620.92 88888.00 2010-05-06 10:40:35.000 126 30775.29 79.98 43620.93 53378.83 2010-05-06 10:40:36.000 126 30775.30 79.98 43620.87 88888.00 2010-05-06 10:40:37.000 126 30775.32 79.96 43620.85 88888.00 2010-05-06 10:40:38.000 126 30775.34 79.94 43620.91 88888.00 2010-05-06 10:40:39.000 126 30775.31 79.93 43620.98 88888.00 2010-05-06 10:40:40.000 126 30775.33 79.90 43620.96 53378.81 2010-05-06 10:40:41.000 126 30775.35 79.92 43620.92 88888.00 2010-05-06 10:40:42.000 126 30775.37 79.89 43620.89 88888.00 2010-05-06 10:40:43.000 126 30775.36 79.87 43620.92 88888.00 2010-05-06 10:40:44.000 126 30775.33 79.86 43620.95 88888.00 2010-05-06 10:40:45.000 126 30775.35 79.89 43620.96 53378.85 2010-05-06 10:40:46.000 126 30775.38 79.89 43620.92 88888.00 2010-05-06 10:40:47.000 126 30775.35 79.90 43620.90 88888.00 2010-05-06 10:40:48.000 126 30775.36 79.89 43620.86 88888.00 2010-05-06 10:40:49.000 126 30775.37 79.89 43620.88 88888.00 2010-05-06 10:40:50.000 126 30775.36 79.89 43620.88 53378.88 2010-05-06 10:40:51.000 126 30775.38 79.92 43620.86 88888.00 2010-05-06 10:40:52.000 126 30775.38 79.94 43620.88 88888.00 2010-05-06 10:40:53.000 126 30775.37 79.95 43620.88 88888.00 2010-05-06 10:40:54.000 126 30775.39 79.96 43620.91 88888.00 2010-05-06 10:40:55.000 126 30775.38 79.92 43620.91 53378.86 2010-05-06 10:40:56.000 126 30775.36 79.92 43620.90 88888.00 2010-05-06 10:40:57.000 126 30775.35 79.93 43620.90 88888.00 2010-05-06 10:40:58.000 126 30775.39 79.91 43620.87 88888.00 2010-05-06 10:40:59.000 126 30775.37 79.90 43620.89 88888.00 2010-05-06 10:41:00.000 126 30775.33 79.92 43620.91 53378.80 2010-05-06 10:41:01.000 126 30775.34 79.90 43620.89 88888.00 2010-05-06 10:41:02.000 126 30775.31 79.93 43620.92 88888.00 2010-05-06 10:41:03.000 126 30775.31 79.94 43620.95 88888.00 2010-05-06 10:41:04.000 126 30775.33 79.95 43620.93 88888.00 2010-05-06 10:41:05.000 126 30775.34 79.96 43620.93 53378.79 2010-05-06 10:41:06.000 126 30775.35 79.97 43620.92 88888.00 2010-05-06 10:41:07.000 126 30775.34 79.97 43620.95 88888.00 2010-05-06 10:41:08.000 126 30775.30 79.99 43620.92 88888.00 2010-05-06 10:41:09.000 126 30775.33 80.01 43620.89 88888.00 2010-05-06 10:41:10.000 126 30775.32 80.05 43620.90 53378.81 2010-05-06 10:41:11.000 126 30775.30 80.05 43620.95 88888.00 2010-05-06 10:41:12.000 126 30775.24 80.03 43620.98 88888.00 2010-05-06 10:41:13.000 126 30775.20 80.02 43620.98 88888.00 2010-05-06 10:41:14.000 126 30775.21 80.02 43621.00 88888.00 2010-05-06 10:41:15.000 126 30775.18 79.99 43621.00 53378.79 2010-05-06 10:41:16.000 126 30775.17 79.97 43620.98 88888.00 2010-05-06 10:41:17.000 126 30775.14 79.98 43620.95 88888.00 2010-05-06 10:41:18.000 126 30775.10 79.93 43620.93 88888.00 2010-05-06 10:41:19.000 126 30775.12 79.92 43620.90 88888.00 2010-05-06 10:41:20.000 126 30775.12 79.91 43620.90 53378.69 2010-05-06 10:41:21.000 126 30775.08 79.89 43620.85 88888.00 2010-05-06 10:41:22.000 126 30775.03 79.89 43620.86 88888.00 2010-05-06 10:41:23.000 126 30774.99 79.85 43620.91 88888.00 2010-05-06 10:41:24.000 126 30774.93 79.83 43620.91 88888.00 2010-05-06 10:41:25.000 126 30774.92 79.82 43620.88 53378.53 2010-05-06 10:41:26.000 126 30774.93 79.79 43620.84 88888.00 2010-05-06 10:41:27.000 126 30774.94 79.79 43620.88 88888.00 2010-05-06 10:41:28.000 126 30774.94 79.79 43620.84 88888.00 2010-05-06 10:41:29.000 126 30774.93 79.81 43620.87 88888.00 2010-05-06 10:41:30.000 126 30774.94 79.77 43620.88 53378.50 2010-05-06 10:41:31.000 126 30774.94 79.76 43620.89 88888.00 2010-05-06 10:41:32.000 126 30774.97 79.77 43620.90 88888.00 2010-05-06 10:41:33.000 126 30774.95 79.72 43620.88 88888.00 2010-05-06 10:41:34.000 126 30774.96 79.75 43620.87 88888.00 2010-05-06 10:41:35.000 126 30775.00 79.77 43620.84 53378.53 2010-05-06 10:41:36.000 126 30775.04 79.78 43620.88 88888.00 2010-05-06 10:41:37.000 126 30775.02 79.79 43620.91 88888.00 2010-05-06 10:41:38.000 126 30775.04 79.85 43620.93 88888.00 2010-05-06 10:41:39.000 126 30775.05 79.89 43620.91 88888.00 2010-05-06 10:41:40.000 126 30775.08 79.93 43620.89 53378.59 2010-05-06 10:41:41.000 126 30775.10 79.92 43620.93 88888.00 2010-05-06 10:41:42.000 126 30775.10 79.92 43620.99 88888.00 2010-05-06 10:41:43.000 126 30775.13 79.94 43621.02 88888.00 2010-05-06 10:41:44.000 126 30775.20 79.97 43620.99 88888.00 2010-05-06 10:41:45.000 126 30775.21 79.99 43621.00 53378.69 2010-05-06 10:41:46.000 126 30775.22 80.01 43621.03 88888.00 2010-05-06 10:41:47.000 126 30775.25 80.03 43621.03 88888.00 2010-05-06 10:41:48.000 126 30775.29 80.03 43621.04 88888.00 2010-05-06 10:41:49.000 126 30775.27 80.05 43621.06 88888.00 2010-05-06 10:41:50.000 126 30775.25 80.02 43621.11 53378.81 2010-05-06 10:41:51.000 126 30775.27 80.05 43621.12 88888.00 2010-05-06 10:41:52.000 126 30775.29 80.09 43621.14 88888.00 2010-05-06 10:41:53.000 126 30775.29 80.07 43621.11 88888.00 2010-05-06 10:41:54.000 126 30775.31 80.11 43621.09 88888.00 2010-05-06 10:41:55.000 126 30775.32 80.08 43621.07 53378.87 2010-05-06 10:41:56.000 126 30775.28 80.07 43621.02 88888.00 2010-05-06 10:41:57.000 126 30775.26 80.05 43620.99 88888.00 2010-05-06 10:41:58.000 126 30775.29 80.04 43620.93 88888.00 2010-05-06 10:41:59.000 126 30775.30 80.03 43620.91 88888.00 2010-05-06 10:42:00.000 126 30775.30 80.01 43620.94 53378.82 2010-05-06 10:42:01.000 126 30775.27 79.99 43620.94 88888.00 2010-05-06 10:42:02.000 126 30775.26 79.99 43620.97 88888.00 2010-05-06 10:42:03.000 126 30775.24 79.98 43620.99 88888.00 2010-05-06 10:42:04.000 126 30775.26 79.99 43620.96 88888.00 2010-05-06 10:42:05.000 126 30775.31 79.90 43620.96 53378.79 2010-05-06 10:42:06.000 126 30775.34 79.86 43621.00 88888.00 2010-05-06 10:42:07.000 126 30775.36 79.91 43621.03 88888.00 2010-05-06 10:42:08.000 126 30775.42 79.92 43621.02 88888.00 2010-05-06 10:42:09.000 126 30775.48 79.97 43621.02 88888.00 2010-05-06 10:42:10.000 126 30775.52 79.99 43621.04 53378.89 2010-05-06 10:42:11.000 126 30775.58 79.99 43621.05 88888.00 2010-05-06 10:42:12.000 126 30775.63 80.06 43621.08 88888.00 2010-05-06 10:42:13.000 126 30775.61 80.13 43621.14 88888.00 2010-05-06 10:42:14.000 126 30775.59 80.14 43621.18 88888.00 2010-05-06 10:42:15.000 126 30775.60 80.14 43621.17 53379.05 2010-05-06 10:42:16.000 126 30775.60 80.11 43621.18 88888.00 2010-05-06 10:42:17.000 126 30775.60 80.11 43621.18 88888.00 2010-05-06 10:42:18.000 126 30775.57 80.11 43621.13 88888.00 2010-05-06 10:42:19.000 126 30775.55 80.11 43621.12 88888.00 2010-05-06 10:42:20.000 126 30775.53 80.13 43621.07 53379.09 2010-05-06 10:42:21.000 126 30775.48 80.18 43621.12 88888.00 2010-05-06 10:42:22.000 126 30775.43 80.17 43621.18 88888.00 2010-05-06 10:42:23.000 126 30775.42 80.14 43621.13 88888.00 2010-05-06 10:42:24.000 126 30775.36 80.12 43621.07 88888.00 2010-05-06 10:42:25.000 126 30775.33 80.08 43621.08 53378.96 2010-05-06 10:42:26.000 126 30775.30 80.06 43621.08 88888.00 2010-05-06 10:42:27.000 126 30775.27 80.06 43621.08 88888.00 2010-05-06 10:42:28.000 126 30775.25 80.03 43621.05 88888.00 2010-05-06 10:42:29.000 126 30775.22 80.02 43621.05 88888.00 2010-05-06 10:42:30.000 126 30775.20 80.04 43621.03 53378.82 2010-05-06 10:42:31.000 126 30775.19 79.97 43621.00 88888.00 2010-05-06 10:42:32.000 126 30775.21 79.92 43620.98 88888.00 2010-05-06 10:42:33.000 126 30775.21 79.93 43620.97 88888.00 2010-05-06 10:42:34.000 126 30775.17 79.92 43620.94 88888.00 2010-05-06 10:42:35.000 126 30775.16 79.90 43620.92 53378.73 2010-05-06 10:42:36.000 126 30775.18 79.89 43620.97 88888.00 2010-05-06 10:42:37.000 126 30775.18 79.85 43620.97 88888.00 2010-05-06 10:42:38.000 126 30775.13 79.83 43620.96 88888.00 2010-05-06 10:42:39.000 126 30775.10 79.81 43620.95 88888.00 2010-05-06 10:42:40.000 126 30775.10 79.81 43620.94 53378.68 2010-05-06 10:42:41.000 126 30775.10 79.82 43620.96 88888.00 2010-05-06 10:42:42.000 126 30775.09 79.80 43620.98 88888.00 2010-05-06 10:42:43.000 126 30775.07 79.71 43620.91 88888.00 2010-05-06 10:42:44.000 126 30775.08 79.69 43620.93 88888.00 2010-05-06 10:42:45.000 126 30775.08 79.71 43620.95 53378.64 2010-05-06 10:42:46.000 126 30775.09 79.68 43620.92 88888.00 2010-05-06 10:42:47.000 126 30775.09 79.63 43620.90 88888.00 2010-05-06 10:42:48.000 126 30775.11 79.57 43620.89 88888.00 2010-05-06 10:42:49.000 126 30775.13 79.61 43620.93 88888.00 2010-05-06 10:42:50.000 126 30775.21 79.64 43620.97 53378.66 2010-05-06 10:42:51.000 126 30775.27 79.66 43620.98 88888.00 2010-05-06 10:42:52.000 126 30775.29 79.67 43620.99 88888.00 2010-05-06 10:42:53.000 126 30775.33 79.71 43621.02 88888.00 2010-05-06 10:42:54.000 126 30775.41 79.72 43621.07 88888.00 2010-05-06 10:42:55.000 126 30775.49 79.78 43621.10 53378.86 2010-05-06 10:42:56.000 126 30775.57 79.85 43621.13 88888.00 2010-05-06 10:42:57.000 126 30775.59 79.88 43621.20 88888.00 2010-05-06 10:42:58.000 126 30775.63 79.89 43621.23 88888.00 2010-05-06 10:42:59.000 126 30775.68 79.90 43621.27 88888.00 2010-05-06 10:43:00.000 126 30775.70 79.93 43621.23 53379.14 2010-05-06 10:43:01.000 126 30775.70 80.01 43621.23 88888.00 2010-05-06 10:43:02.000 126 30775.75 80.05 43621.28 88888.00 2010-05-06 10:43:03.000 126 30775.73 80.10 43621.33 88888.00 2010-05-06 10:43:04.000 126 30775.72 80.09 43621.36 88888.00 2010-05-06 10:43:05.000 126 30775.71 80.09 43621.34 53379.32 2010-05-06 10:43:06.000 126 30775.77 80.13 43621.27 88888.00 2010-05-06 10:43:07.000 126 30775.83 80.17 43621.28 88888.00 2010-05-06 10:43:08.000 126 30775.82 80.18 43621.27 88888.00 2010-05-06 10:43:09.000 126 30775.83 80.22 43621.25 88888.00 2010-05-06 10:43:10.000 126 30775.78 80.15 43621.31 53379.39 2010-05-06 10:43:11.000 126 30775.81 80.17 43621.27 88888.00 2010-05-06 10:43:12.000 126 30775.79 80.17 43621.19 88888.00 2010-05-06 10:43:13.000 126 30775.75 80.16 43621.18 88888.00 2010-05-06 10:43:14.000 126 30775.72 80.16 43621.21 88888.00 2010-05-06 10:43:15.000 126 30775.68 80.14 43621.18 53379.32 2010-05-06 10:43:16.000 126 30775.65 80.11 43621.13 88888.00 2010-05-06 10:43:17.000 126 30775.67 80.11 43621.16 88888.00 2010-05-06 10:43:18.000 126 30775.61 80.07 43621.15 88888.00 2010-05-06 10:43:19.000 126 30775.61 80.04 43621.14 88888.00 2010-05-06 10:43:20.000 126 30775.63 80.02 43621.11 53379.21 2010-05-06 10:43:21.000 126 30775.67 80.02 43621.06 88888.00 2010-05-06 10:43:22.000 126 30775.67 80.01 43621.11 88888.00 2010-05-06 10:43:23.000 126 30775.65 80.03 43621.13 88888.00 2010-05-06 10:43:24.000 126 30775.67 80.03 43621.10 88888.00 2010-05-06 10:43:25.000 126 30775.64 80.02 43621.09 53379.13 2010-05-06 10:43:26.000 126 30775.63 80.01 43621.17 88888.00 2010-05-06 10:43:27.000 126 30775.63 80.07 43621.26 88888.00 2010-05-06 10:43:28.000 126 30775.63 80.04 43621.23 88888.00 2010-05-06 10:43:29.000 126 30775.67 80.06 43621.18 88888.00 2010-05-06 10:43:30.000 126 30775.70 80.07 43621.21 53379.17 2010-05-06 10:43:31.000 126 30775.72 80.03 43621.23 88888.00 2010-05-06 10:43:32.000 126 30775.70 80.02 43621.25 88888.00 2010-05-06 10:43:33.000 126 30775.72 80.06 43621.27 88888.00 2010-05-06 10:43:34.000 126 30775.71 80.10 43621.29 88888.00 2010-05-06 10:43:35.000 126 30775.70 80.14 43621.29 53379.25 2010-05-06 10:43:36.000 126 30775.75 80.15 43621.27 88888.00 2010-05-06 10:43:37.000 126 30775.76 80.13 43621.31 88888.00 2010-05-06 10:43:38.000 126 30775.80 80.15 43621.34 88888.00 2010-05-06 10:43:39.000 126 30775.78 80.14 43621.32 88888.00 2010-05-06 10:43:40.000 126 30775.77 80.16 43621.33 53379.31 2010-05-06 10:43:41.000 126 30775.78 80.17 43621.25 88888.00 2010-05-06 10:43:42.000 126 30775.81 80.16 43621.22 88888.00 2010-05-06 10:43:43.000 126 30775.81 80.14 43621.27 88888.00 2010-05-06 10:43:44.000 126 30775.81 80.14 43621.32 88888.00 2010-05-06 10:43:45.000 126 30775.73 80.06 43621.41 53379.35 2010-05-06 10:43:46.000 126 30775.80 80.15 43621.31 88888.00 2010-05-06 10:43:47.000 126 30775.84 80.14 43621.25 88888.00 2010-05-06 10:43:48.000 126 30775.80 80.11 43621.27 88888.00 2010-05-06 10:43:49.000 126 30775.80 80.14 43621.25 88888.00 2010-05-06 10:43:50.000 126 30775.78 80.14 43621.24 53379.31 2010-05-06 10:43:51.000 126 30775.72 80.14 43621.26 88888.00 2010-05-06 10:43:52.000 126 30775.76 80.15 43621.31 88888.00 2010-05-06 10:43:53.000 126 30775.74 80.24 43621.36 88888.00 2010-05-06 10:43:54.000 126 30775.70 80.16 43621.31 88888.00 2010-05-06 10:43:55.000 126 30775.65 80.12 43621.30 53379.25 2010-05-06 10:43:56.000 126 30775.60 80.12 43621.29 88888.00 2010-05-06 10:43:57.000 126 30775.57 80.13 43621.27 88888.00 2010-05-06 10:43:58.000 126 30775.55 80.14 43621.25 88888.00 2010-05-06 10:43:59.000 126 30775.55 80.13 43621.18 88888.00 2010-05-06 10:44:00.000 126 30775.54 80.11 43621.20 53379.13 2010-05-06 10:44:01.000 126 30775.51 80.08 43621.21 88888.00 2010-05-06 10:44:02.000 126 30775.50 80.08 43621.21 88888.00 2010-05-06 10:44:03.000 126 30775.48 80.10 43621.18 88888.00 2010-05-06 10:44:04.000 126 30775.49 80.11 43621.17 88888.00 2010-05-06 10:44:05.000 126 30775.51 80.09 43621.21 53379.05 2010-05-06 10:44:06.000 126 30775.54 80.10 43621.20 88888.00 2010-05-06 10:44:07.000 126 30775.57 80.09 43621.23 88888.00 2010-05-06 10:44:08.000 126 30775.60 80.13 43621.22 88888.00 2010-05-06 10:44:09.000 126 30775.63 80.15 43621.28 88888.00 2010-05-06 10:44:10.000 126 30775.68 80.17 43621.31 53379.10 2010-05-06 10:44:11.000 126 30775.74 80.19 43621.28 88888.00 2010-05-06 10:44:12.000 126 30775.78 80.26 43621.28 88888.00 2010-05-06 10:44:13.000 126 30775.79 80.30 43621.35 88888.00 2010-05-06 10:44:14.000 126 30775.80 80.29 43621.36 88888.00 2010-05-06 10:44:15.000 126 30775.81 80.30 43621.36 53379.28 2010-05-06 10:44:16.000 126 30775.84 80.29 43621.37 88888.00 2010-05-06 10:44:17.000 126 30775.82 80.34 43621.38 88888.00 2010-05-06 10:44:18.000 126 30775.83 80.42 43621.43 88888.00 2010-05-06 10:44:19.000 126 30775.81 80.41 43621.42 88888.00 2010-05-06 10:44:20.000 126 30775.81 80.38 43621.37 53379.34 2010-05-06 10:44:21.000 126 30775.78 80.34 43621.29 88888.00 2010-05-06 10:44:22.000 126 30775.74 80.35 43621.29 88888.00 2010-05-06 10:44:23.000 126 30775.70 80.35 43621.29 88888.00 2010-05-06 10:44:24.000 126 30775.69 80.35 43621.27 88888.00 2010-05-06 10:44:25.000 126 30775.64 80.33 43621.26 53379.24 2010-05-06 10:44:26.000 126 30775.60 80.25 43621.17 88888.00 2010-05-06 10:44:27.000 126 30775.55 80.20 43621.12 88888.00 2010-05-06 10:44:28.000 126 30775.48 80.22 43621.08 88888.00 2010-05-06 10:44:29.000 126 30775.49 80.20 43621.13 88888.00 2010-05-06 10:44:30.000 126 30775.45 80.17 43621.15 53379.01 2010-05-06 10:44:31.000 126 30775.42 80.15 43621.08 88888.00 2010-05-06 10:44:32.000 126 30775.40 80.15 43621.08 88888.00 2010-05-06 10:44:33.000 126 30775.36 80.16 43621.15 88888.00 2010-05-06 10:44:34.000 126 30775.35 80.14 43621.13 88888.00 2010-05-06 10:44:35.000 126 30775.33 80.17 43621.05 53378.92 2010-05-06 10:44:36.000 126 30775.34 80.22 43620.93 88888.00 2010-05-06 10:44:37.000 126 30775.31 80.25 43620.93 88888.00 2010-05-06 10:44:38.000 126 30775.29 80.23 43620.96 88888.00 2010-05-06 10:44:39.000 126 30775.28 80.23 43620.99 88888.00 2010-05-06 10:44:40.000 126 30775.27 80.24 43621.01 53378.79 2010-05-06 10:44:41.000 126 30775.26 80.27 43621.02 88888.00 2010-05-06 10:44:42.000 126 30775.25 80.29 43621.02 88888.00 2010-05-06 10:44:43.000 126 30775.23 80.31 43621.04 88888.00 2010-05-06 10:44:44.000 126 30775.21 80.30 43621.06 88888.00 2010-05-06 10:44:45.000 126 30775.22 80.31 43621.08 53378.80 2010-05-06 10:44:46.000 126 30775.22 80.27 43621.04 88888.00 2010-05-06 10:44:47.000 126 30775.19 80.29 43621.08 88888.00 2010-05-06 10:44:48.000 126 30775.16 80.28 43621.10 88888.00 2010-05-06 10:44:49.000 126 30775.15 80.24 43621.09 88888.00 2010-05-06 10:44:50.000 126 30775.14 80.27 43621.10 53378.80 2010-05-06 10:44:51.000 126 30775.13 80.31 43621.12 88888.00 2010-05-06 10:44:52.000 126 30775.16 80.35 43621.11 88888.00 2010-05-06 10:44:53.000 126 30775.18 80.38 43621.08 88888.00 2010-05-06 10:44:54.000 126 30775.19 80.42 43621.15 88888.00 2010-05-06 10:44:55.000 126 30775.19 80.48 43621.13 53378.81 2010-05-06 10:44:56.000 126 30775.20 80.50 43621.09 88888.00 2010-05-06 10:44:57.000 126 30775.18 80.53 43621.12 88888.00 2010-05-06 10:44:58.000 126 30775.18 80.55 43621.14 88888.00 2010-05-06 10:44:59.000 126 30775.15 80.60 43621.15 88888.00 2010-05-06 10:45:00.000 126 30775.16 80.63 43621.15 53378.82 2010-05-06 10:45:01.000 126 30775.15 80.62 43621.10 88888.00 2010-05-06 10:45:02.000 126 30775.13 80.64 43621.08 88888.00 2010-05-06 10:45:03.000 126 30775.05 80.65 43621.12 88888.00 2010-05-06 10:45:04.000 126 30775.00 80.67 43621.06 88888.00 2010-05-06 10:45:05.000 126 30774.99 80.68 43620.99 53378.78 2010-05-06 10:45:06.000 126 30774.96 80.70 43620.98 88888.00 2010-05-06 10:45:07.000 126 30774.92 80.75 43620.96 88888.00 2010-05-06 10:45:08.000 126 30774.93 80.72 43620.93 88888.00 2010-05-06 10:45:09.000 126 30774.90 80.73 43620.95 88888.00 2010-05-06 10:45:10.000 126 30774.93 80.77 43620.93 53378.58 2010-05-06 10:45:11.000 126 30774.90 80.73 43620.86 88888.00 2010-05-06 10:45:12.000 126 30774.84 80.73 43620.85 88888.00 2010-05-06 10:45:13.000 126 30774.85 80.69 43620.92 88888.00 2010-05-06 10:45:14.000 126 30774.75 80.62 43621.06 88888.00 2010-05-06 10:45:15.000 126 30774.83 80.68 43620.99 53378.48 2010-05-06 10:45:16.000 126 30774.87 80.68 43620.94 88888.00 2010-05-06 10:45:17.000 126 30774.86 80.64 43620.92 88888.00 2010-05-06 10:45:18.000 126 30774.85 80.64 43620.95 88888.00 2010-05-06 10:45:19.000 126 30774.86 80.66 43620.98 88888.00 2010-05-06 10:45:20.000 126 30774.88 80.65 43620.98 53378.48 2010-05-06 10:45:21.000 126 30774.92 80.58 43620.93 88888.00 2010-05-06 10:45:22.000 126 30774.96 80.51 43620.91 88888.00 2010-05-06 10:45:23.000 126 30774.97 80.48 43620.97 88888.00 2010-05-06 10:45:24.000 126 30775.02 80.54 43620.96 88888.00 2010-05-06 10:45:25.000 126 30775.04 80.48 43620.99 53378.53 2010-05-06 10:45:26.000 126 30775.03 80.46 43621.04 88888.00 2010-05-06 10:45:27.000 126 30775.02 80.44 43620.99 88888.00 2010-05-06 10:45:28.000 126 30775.09 80.43 43621.03 88888.00 2010-05-06 10:45:29.000 126 30775.14 80.44 43621.08 88888.00 2010-05-06 10:45:30.000 126 30775.18 80.46 43621.10 53378.67 2010-05-06 10:45:31.000 126 30775.17 80.46 43621.15 88888.00 2010-05-06 10:45:32.000 126 30775.19 80.49 43621.13 88888.00 2010-05-06 10:45:33.000 126 30775.20 80.50 43621.14 88888.00 2010-05-06 10:45:34.000 126 30775.16 80.50 43621.10 88888.00 2010-05-06 10:45:35.000 126 30775.17 80.50 43621.09 53378.85 2010-05-06 10:45:36.000 126 30775.14 80.45 43621.17 88888.00 2010-05-06 10:45:37.000 126 30775.16 80.48 43621.24 88888.00 2010-05-06 10:45:38.000 126 30775.20 80.50 43621.08 88888.00 2010-05-06 10:45:39.000 126 30775.18 80.48 43621.06 88888.00 2010-05-06 10:45:40.000 126 30775.21 80.49 43621.02 53378.88 2010-05-06 10:45:41.000 126 30775.26 80.52 43621.03 88888.00 2010-05-06 10:45:42.000 126 30775.21 80.54 43621.05 88888.00 2010-05-06 10:45:43.000 126 30775.20 80.47 43621.14 88888.00 2010-05-06 10:45:44.000 126 30775.23 80.45 43621.16 88888.00 2010-05-06 10:45:45.000 126 30775.24 80.41 43621.18 53378.82 2010-05-06 10:45:46.000 126 30775.26 80.41 43621.19 88888.00 2010-05-06 10:45:47.000 126 30775.31 80.44 43621.22 88888.00 2010-05-06 10:45:48.000 126 30775.35 80.42 43621.26 88888.00 2010-05-06 10:45:49.000 126 30775.38 80.40 43621.24 88888.00 2010-05-06 10:45:50.000 126 30775.41 80.39 43621.24 53378.98 2010-05-06 10:45:51.000 126 30775.47 80.42 43621.30 88888.00 2010-05-06 10:45:52.000 126 30775.52 80.42 43621.28 88888.00 2010-05-06 10:45:53.000 126 30775.58 80.39 43621.26 88888.00 2010-05-06 10:45:54.000 126 30775.56 80.42 43621.26 88888.00 2010-05-06 10:45:55.000 126 30775.55 80.43 43621.24 53379.15 2010-05-06 10:45:56.000 126 30775.56 80.42 43621.23 88888.00 2010-05-06 10:45:57.000 126 30775.61 80.45 43621.24 88888.00 2010-05-06 10:45:58.000 126 30775.63 80.45 43621.27 88888.00 2010-05-06 10:45:59.000 126 30775.62 80.44 43621.27 88888.00 2010-05-06 10:46:00.000 126 30775.60 80.45 43621.29 53379.21 2010-05-06 10:46:01.000 126 30775.57 80.41 43621.29 88888.00 2010-05-06 10:46:02.000 126 30775.55 80.36 43621.24 88888.00 2010-05-06 10:46:03.000 126 30775.63 80.44 43621.15 88888.00 2010-05-06 10:46:04.000 126 30775.50 80.36 43621.17 88888.00 2010-05-06 10:46:05.000 126 30775.46 80.34 43621.23 53379.14 2010-05-06 10:46:06.000 126 30775.45 80.33 43621.20 88888.00 2010-05-06 10:46:07.000 126 30775.42 80.32 43621.24 88888.00 2010-05-06 10:46:08.000 126 30775.42 80.30 43621.24 88888.00 2010-05-06 10:46:09.000 126 30775.43 80.29 43621.21 88888.00 2010-05-06 10:46:10.000 126 30775.41 80.26 43621.21 53379.04 2010-05-06 10:46:11.000 126 30775.47 80.29 43621.20 88888.00 2010-05-06 10:46:12.000 126 30775.53 80.31 43621.23 88888.00 2010-05-06 10:46:13.000 126 30775.52 80.29 43621.25 88888.00 2010-05-06 10:46:14.000 126 30775.53 80.29 43621.28 88888.00 2010-05-06 10:46:15.000 126 30775.56 80.30 43621.29 53379.06 2010-05-06 10:46:16.000 126 30775.61 80.32 43621.30 88888.00 2010-05-06 10:46:17.000 126 30775.63 80.34 43621.35 88888.00 2010-05-06 10:46:18.000 126 30775.67 80.33 43621.38 88888.00 2010-05-06 10:46:19.000 126 30775.68 80.36 43621.37 88888.00 2010-05-06 10:46:20.000 126 30775.71 80.38 43621.40 53379.22 2010-05-06 10:46:21.000 126 30775.75 80.39 43621.43 88888.00 2010-05-06 10:46:22.000 126 30775.75 80.39 43621.40 88888.00 2010-05-06 10:46:23.000 126 30775.75 80.37 43621.41 88888.00 2010-05-06 10:46:24.000 126 30775.75 80.36 43621.38 88888.00 2010-05-06 10:46:25.000 126 30775.78 80.37 43621.39 53379.32 2010-05-06 10:46:26.000 126 30775.81 80.34 43621.37 88888.00 2010-05-06 10:46:27.000 126 30775.83 80.28 43621.35 88888.00 2010-05-06 10:46:28.000 126 30775.85 80.32 43621.36 88888.00 2010-05-06 10:46:29.000 126 30775.88 80.32 43621.38 88888.00 2010-05-06 10:46:30.000 126 30775.86 80.28 43621.36 53379.38 2010-05-06 10:46:31.000 126 30775.88 80.27 43621.37 88888.00 2010-05-06 10:46:32.000 126 30775.89 80.25 43621.38 88888.00 2010-05-06 10:46:33.000 126 30775.90 80.25 43621.43 88888.00 2010-05-06 10:46:34.000 126 30775.93 80.22 43621.39 88888.00 2010-05-06 10:46:35.000 126 30775.97 80.21 43621.38 53379.44 2010-05-06 10:46:36.000 126 30776.00 80.23 43621.44 88888.00 2010-05-06 10:46:37.000 126 30776.02 80.25 43621.46 88888.00 2010-05-06 10:46:38.000 126 30776.02 80.27 43621.46 88888.00 2010-05-06 10:46:39.000 126 30776.05 80.29 43621.48 88888.00 2010-05-06 10:46:40.000 126 30776.12 80.35 43621.47 53379.55 2010-05-06 10:46:41.000 126 30776.13 80.33 43621.50 88888.00 2010-05-06 10:46:42.000 126 30776.16 80.36 43621.46 88888.00 2010-05-06 10:46:43.000 126 30776.12 80.38 43621.43 88888.00 2010-05-06 10:46:44.000 126 30776.08 80.38 43621.45 88888.00 2010-05-06 10:46:45.000 126 30776.03 80.39 43621.44 53379.63 2010-05-06 10:46:46.000 126 30776.05 80.41 43621.45 88888.00 2010-05-06 10:46:47.000 126 30776.02 80.46 43621.47 88888.00 2010-05-06 10:46:48.000 126 30775.95 80.46 43621.45 88888.00 2010-05-06 10:46:49.000 126 30775.90 80.41 43621.43 88888.00 2010-05-06 10:46:50.000 126 30775.86 80.41 43621.39 53379.52 2010-05-06 10:46:51.000 126 30775.83 80.41 43621.38 88888.00 2010-05-06 10:46:52.000 126 30775.74 80.41 43621.32 88888.00 2010-05-06 10:46:53.000 126 30775.74 80.43 43621.34 88888.00 2010-05-06 10:46:54.000 126 30775.70 80.38 43621.33 88888.00 2010-05-06 10:46:55.000 126 30775.69 80.35 43621.33 53379.32 2010-05-06 10:46:56.000 126 30775.68 80.32 43621.33 88888.00 2010-05-06 10:46:57.000 126 30775.66 80.33 43621.32 88888.00 2010-05-06 10:46:58.000 126 30775.70 80.37 43621.36 88888.00 2010-05-06 10:46:59.000 126 30775.73 80.35 43621.38 88888.00 2010-05-06 10:47:00.000 126 30775.72 80.35 43621.41 53379.25 2010-05-06 10:47:01.000 126 30775.74 80.33 43621.41 88888.00 2010-05-06 10:47:02.000 126 30775.78 80.34 43621.41 88888.00 2010-05-06 10:47:03.000 126 30775.81 80.35 43621.47 88888.00 2010-05-06 10:47:04.000 126 30775.86 80.30 43621.47 88888.00 2010-05-06 10:47:05.000 126 30775.89 80.34 43621.46 53379.39 2010-05-06 10:47:06.000 126 30775.92 80.35 43621.49 88888.00 2010-05-06 10:47:07.000 126 30775.95 80.40 43621.52 88888.00 2010-05-06 10:47:08.000 126 30775.99 80.40 43621.54 88888.00 2010-05-06 10:47:09.000 126 30776.01 80.41 43621.50 88888.00 2010-05-06 10:47:10.000 126 30776.04 80.44 43621.45 53379.52 2010-05-06 10:47:11.000 126 30776.01 80.47 43621.43 88888.00 2010-05-06 10:47:12.000 126 30776.00 80.44 43621.42 88888.00 2010-05-06 10:47:13.000 126 30776.00 80.38 43621.46 88888.00 2010-05-06 10:47:14.000 126 30775.97 80.38 43621.41 88888.00 2010-05-06 10:47:15.000 126 30775.94 80.41 43621.37 53379.51 2010-05-06 10:47:16.000 126 30775.91 80.43 43621.39 88888.00 2010-05-06 10:47:17.000 126 30775.89 80.36 43621.40 88888.00 2010-05-06 10:47:18.000 126 30775.87 80.32 43621.38 88888.00 2010-05-06 10:47:19.000 126 30775.86 80.34 43621.38 88888.00 2010-05-06 10:47:20.000 126 30775.88 80.29 43621.38 53379.46 2010-05-06 10:47:21.000 126 30775.86 80.24 43621.31 88888.00 2010-05-06 10:47:22.000 126 30775.84 80.23 43621.34 88888.00 2010-05-06 10:47:23.000 126 30775.85 80.27 43621.35 88888.00 2010-05-06 10:47:24.000 126 30775.85 80.25 43621.35 88888.00 2010-05-06 10:47:25.000 126 30775.81 80.24 43621.33 53379.39 2010-05-06 10:47:26.000 126 30775.81 80.22 43621.33 88888.00 2010-05-06 10:47:27.000 126 30775.83 80.22 43621.34 88888.00 2010-05-06 10:47:28.000 126 30775.85 80.22 43621.31 88888.00 2010-05-06 10:47:29.000 126 30775.86 80.22 43621.36 88888.00 2010-05-06 10:47:30.000 126 30775.87 80.22 43621.41 53379.39 2010-05-06 10:47:31.000 126 30775.81 80.20 43621.49 88888.00 2010-05-06 10:47:32.000 126 30775.90 80.27 43621.51 88888.00 2010-05-06 10:47:33.000 126 30775.98 80.36 43621.41 88888.00 2010-05-06 10:47:34.000 126 30775.98 80.33 43621.35 88888.00 2010-05-06 10:47:35.000 126 30775.99 80.32 43621.37 53379.48 2010-05-06 10:47:36.000 126 30776.00 80.33 43621.39 88888.00 2010-05-06 10:47:37.000 126 30776.02 80.38 43621.42 88888.00 2010-05-06 10:47:38.000 126 30776.03 80.35 43621.44 88888.00 2010-05-06 10:47:39.000 126 30776.06 80.38 43621.50 88888.00 2010-05-06 10:47:40.000 126 30776.09 80.37 43621.44 53379.56 2010-05-06 10:47:41.000 126 30776.09 80.33 43621.44 88888.00 2010-05-06 10:47:42.000 126 30776.08 80.38 43621.48 88888.00 2010-05-06 10:47:43.000 126 30776.11 80.42 43621.49 88888.00 2010-05-06 10:47:44.000 126 30776.10 80.43 43621.45 88888.00 2010-05-06 10:47:45.000 126 30776.10 80.46 43621.45 53379.60 2010-05-06 10:47:46.000 126 30776.10 80.47 43621.46 88888.00 2010-05-06 10:47:47.000 126 30776.07 80.44 43621.49 88888.00 2010-05-06 10:47:48.000 126 30776.05 80.43 43621.49 88888.00 2010-05-06 10:47:49.000 126 30776.04 80.41 43621.50 88888.00 2010-05-06 10:47:50.000 126 30776.01 80.40 43621.45 53379.57 2010-05-06 10:47:51.000 126 30775.99 80.40 43621.39 88888.00 2010-05-06 10:47:52.000 126 30775.99 80.37 43621.36 88888.00 2010-05-06 10:47:53.000 126 30775.94 80.30 43621.35 88888.00 2010-05-06 10:47:54.000 126 30775.90 80.32 43621.37 88888.00 2010-05-06 10:47:55.000 126 30775.90 80.36 43621.37 53379.47 2010-05-06 10:47:56.000 126 30775.88 80.32 43621.28 88888.00 2010-05-06 10:47:57.000 126 30775.84 80.31 43621.25 88888.00 2010-05-06 10:47:58.000 126 30775.87 80.27 43621.27 88888.00 2010-05-06 10:47:59.000 126 30775.95 80.30 43621.20 88888.00 2010-05-06 10:48:00.000 126 30775.83 80.23 43621.26 53379.39 2010-05-06 10:48:01.000 126 30775.81 80.23 43621.31 88888.00 2010-05-06 10:48:02.000 126 30775.78 80.24 43621.35 88888.00 2010-05-06 10:48:03.000 126 30775.79 80.23 43621.37 88888.00 2010-05-06 10:48:04.000 126 30775.84 80.22 43621.38 88888.00 2010-05-06 10:48:05.000 126 30775.86 80.24 43621.37 53379.39 2010-05-06 10:48:06.000 126 30775.86 80.25 43621.34 88888.00 2010-05-06 10:48:07.000 126 30775.89 80.26 43621.35 88888.00 2010-05-06 10:48:08.000 126 30775.90 80.32 43621.35 88888.00 2010-05-06 10:48:09.000 126 30775.90 80.33 43621.37 88888.00 2010-05-06 10:48:10.000 126 30775.91 80.29 43621.38 53379.44 2010-05-06 10:48:11.000 126 30775.92 80.31 43621.35 88888.00 2010-05-06 10:48:12.000 126 30775.91 80.36 43621.36 88888.00 2010-05-06 10:48:13.000 126 30775.91 80.38 43621.41 88888.00 2010-05-06 10:48:14.000 126 30775.94 80.36 43621.38 88888.00 2010-05-06 10:48:15.000 126 30775.94 80.36 43621.38 53379.49 2010-05-06 10:48:16.000 126 30775.95 80.35 43621.36 88888.00 2010-05-06 10:48:17.000 126 30775.92 80.31 43621.37 88888.00 2010-05-06 10:48:18.000 126 30775.92 80.35 43621.45 88888.00 2010-05-06 10:48:19.000 126 30775.85 80.57 43621.69 88888.00 2010-05-06 10:48:20.000 126 30775.91 80.44 43621.63 53379.51 2010-05-06 10:48:21.000 126 30775.95 80.34 43621.46 88888.00 2010-05-06 10:48:22.000 126 30775.97 80.36 43621.42 88888.00 2010-05-06 10:48:23.000 126 30775.96 80.41 43621.44 88888.00 2010-05-06 10:48:24.000 126 30775.94 80.42 43621.42 88888.00 2010-05-06 10:48:25.000 126 30775.92 80.45 43621.41 53379.53 2010-05-06 10:48:26.000 126 30775.94 80.43 43621.41 88888.00 2010-05-06 10:48:27.000 126 30775.93 80.42 43621.38 88888.00 2010-05-06 10:48:28.000 126 30775.93 80.44 43621.33 88888.00 2010-05-06 10:48:29.000 126 30775.91 80.42 43621.35 88888.00 2010-05-06 10:48:30.000 126 30775.90 80.45 43621.39 53379.49 2010-05-06 10:48:31.000 126 30775.91 80.44 43621.38 88888.00 2010-05-06 10:48:32.000 126 30775.92 80.41 43621.37 88888.00 2010-05-06 10:48:33.000 126 30775.90 80.40 43621.40 88888.00 2010-05-06 10:48:34.000 126 30775.89 80.41 43621.38 88888.00 2010-05-06 10:48:35.000 126 30775.88 80.42 43621.38 53379.45 2010-05-06 10:48:36.000 126 30775.91 80.38 43621.38 88888.00 2010-05-06 10:48:37.000 126 30775.89 80.34 43621.37 88888.00 2010-05-06 10:48:38.000 126 30775.90 80.34 43621.36 88888.00 2010-05-06 10:48:39.000 126 30775.89 80.35 43621.39 88888.00 2010-05-06 10:48:40.000 126 30775.92 80.38 43621.39 53379.43 2010-05-06 10:48:41.000 126 30775.96 80.38 43621.38 88888.00 2010-05-06 10:48:42.000 126 30775.95 80.37 43621.41 88888.00 2010-05-06 10:48:43.000 126 30775.96 80.40 43621.44 88888.00 2010-05-06 10:48:44.000 126 30775.99 80.39 43621.49 88888.00 2010-05-06 10:48:45.000 126 30775.99 80.36 43621.46 53379.50 2010-05-06 10:48:46.000 126 30776.02 80.34 43621.40 88888.00 2010-05-06 10:48:47.000 126 30776.05 80.38 43621.40 88888.00 2010-05-06 10:48:48.000 126 30776.11 80.35 43621.44 88888.00 2010-05-06 10:48:49.000 126 30776.15 80.36 43621.45 88888.00 2010-05-06 10:48:50.000 126 30776.14 80.35 43621.47 53379.56 2010-05-06 10:48:51.000 126 30776.16 80.31 43621.47 88888.00 2010-05-06 10:48:52.000 126 30776.16 80.32 43621.49 88888.00 2010-05-06 10:48:53.000 126 30776.17 80.32 43621.44 88888.00 2010-05-06 10:48:54.000 126 30776.21 80.29 43621.43 88888.00 2010-05-06 10:48:55.000 126 30776.21 80.30 43621.48 53379.65 2010-05-06 10:48:56.000 126 30776.22 80.33 43621.54 88888.00 2010-05-06 10:48:57.000 126 30776.20 80.34 43621.54 88888.00 2010-05-06 10:48:58.000 126 30776.21 80.32 43621.48 88888.00 2010-05-06 10:48:59.000 126 30776.21 80.28 43621.50 88888.00 2010-05-06 10:49:00.000 126 30776.21 80.27 43621.51 53379.68 2010-05-06 10:49:01.000 126 30776.23 80.28 43621.53 88888.00 2010-05-06 10:49:02.000 126 30776.28 80.32 43621.52 88888.00 2010-05-06 10:49:03.000 126 30776.25 80.30 43621.48 88888.00 2010-05-06 10:49:04.000 126 30776.28 80.30 43621.51 88888.00 2010-05-06 10:49:05.000 126 30776.29 80.29 43621.49 53379.72 2010-05-06 10:49:06.000 126 30776.31 80.29 43621.48 88888.00 2010-05-06 10:49:07.000 126 30776.35 80.28 43621.50 88888.00 2010-05-06 10:49:08.000 126 30776.36 80.28 43621.55 88888.00 2010-05-06 10:49:09.000 126 30776.42 80.29 43621.60 88888.00 2010-05-06 10:49:10.000 126 30776.44 80.30 43621.63 53379.80 2010-05-06 10:49:11.000 126 30776.47 80.30 43621.61 88888.00 2010-05-06 10:49:12.000 126 30776.48 80.29 43621.59 88888.00 2010-05-06 10:49:13.000 126 30776.52 80.29 43621.63 88888.00 2010-05-06 10:49:14.000 126 30776.57 80.30 43621.62 88888.00 2010-05-06 10:49:15.000 126 30776.60 80.30 43621.62 53379.89 2010-05-06 10:49:16.000 126 30776.59 80.25 43621.60 88888.00 2010-05-06 10:49:17.000 126 30776.56 80.22 43621.59 88888.00 2010-05-06 10:49:18.000 126 30776.56 80.23 43621.64 88888.00 2010-05-06 10:49:19.000 126 30776.60 80.23 43621.62 88888.00 2010-05-06 10:49:20.000 126 30776.64 80.25 43621.65 53379.93 2010-05-06 10:49:21.000 126 30776.63 80.22 43621.61 88888.00 2010-05-06 10:49:22.000 126 30776.62 80.21 43621.58 88888.00 2010-05-06 10:49:23.000 126 30776.65 80.19 43621.60 88888.00 2010-05-06 10:49:24.000 126 30776.69 80.17 43621.60 88888.00 2010-05-06 10:49:25.000 126 30776.73 80.18 43621.61 53379.97 2010-05-06 10:49:26.000 126 30776.72 80.14 43621.63 88888.00 2010-05-06 10:49:27.000 126 30776.68 80.15 43621.52 88888.00 2010-05-06 10:49:28.000 126 30776.71 80.11 43621.50 88888.00 2010-05-06 10:49:29.000 126 30776.75 80.11 43621.62 88888.00 2010-05-06 10:49:30.000 126 30776.79 80.14 43621.62 53380.01 2010-05-06 10:49:31.000 126 30776.78 80.17 43621.57 88888.00 2010-05-06 10:49:32.000 126 30776.79 80.18 43621.58 88888.00 2010-05-06 10:49:33.000 126 30776.79 80.18 43621.55 88888.00 2010-05-06 10:49:34.000 126 30776.80 80.17 43621.55 88888.00 2010-05-06 10:49:35.000 126 30776.81 80.14 43621.54 53380.05 2010-05-06 10:49:36.000 126 30776.79 80.14 43621.52 88888.00 2010-05-06 10:49:37.000 126 30776.79 80.17 43621.53 88888.00 2010-05-06 10:49:38.000 126 30776.78 80.18 43621.61 88888.00 2010-05-06 10:49:39.000 126 30776.78 80.15 43621.58 88888.00 2010-05-06 10:49:40.000 126 30776.80 80.14 43621.60 53380.01 2010-05-06 10:49:41.000 126 30776.82 80.17 43621.54 88888.00 2010-05-06 10:49:42.000 126 30776.87 80.18 43621.56 88888.00 2010-05-06 10:49:43.000 126 30776.88 80.14 43621.58 88888.00 2010-05-06 10:49:44.000 126 30776.92 80.14 43621.61 88888.00 2010-05-06 10:49:45.000 126 30776.94 80.15 43621.63 53380.06 2010-05-06 10:49:46.000 126 30776.92 80.13 43621.61 88888.00 2010-05-06 10:49:47.000 126 30776.92 80.11 43621.60 88888.00 2010-05-06 10:49:48.000 126 30776.93 80.11 43621.61 88888.00 2010-05-06 10:49:49.000 126 30776.93 80.12 43621.58 88888.00 2010-05-06 10:49:50.000 126 30776.93 80.09 43621.50 53380.14 2010-05-06 10:49:51.000 126 30776.92 80.09 43621.51 88888.00 2010-05-06 10:49:52.000 126 30776.93 80.14 43621.55 88888.00 2010-05-06 10:49:53.000 126 30776.93 80.18 43621.57 88888.00 2010-05-06 10:49:54.000 126 30776.93 80.16 43621.53 88888.00 2010-05-06 10:49:55.000 126 30776.92 80.14 43621.52 53380.14 2010-05-06 10:49:56.000 126 30776.95 80.16 43621.50 88888.00 2010-05-06 10:49:57.000 126 30776.98 80.16 43621.51 88888.00 2010-05-06 10:49:58.000 126 30777.00 80.14 43621.51 88888.00 2010-05-06 10:49:59.000 126 30776.98 80.14 43621.53 88888.00 2010-05-06 10:50:00.000 126 30776.96 80.17 43621.54 53380.15 2010-05-06 10:50:01.000 126 30776.96 80.18 43621.54 88888.00 2010-05-06 10:50:02.000 126 30776.99 80.17 43621.52 88888.00 2010-05-06 10:50:03.000 126 30776.95 80.18 43621.51 88888.00 2010-05-06 10:50:04.000 126 30776.93 80.23 43621.58 88888.00 2010-05-06 10:50:05.000 126 30776.96 80.23 43621.52 53380.10 2010-05-06 10:50:06.000 126 30776.96 80.19 43621.46 88888.00 2010-05-06 10:50:07.000 126 30776.94 80.17 43621.46 88888.00 2010-05-06 10:50:08.000 126 30776.96 80.18 43621.45 88888.00 2010-05-06 10:50:09.000 126 30776.96 80.20 43621.41 88888.00 2010-05-06 10:50:10.000 126 30776.96 80.17 43621.43 53380.08 2010-05-06 10:50:11.000 126 30776.95 80.17 43621.41 88888.00 2010-05-06 10:50:12.000 126 30776.94 80.16 43621.43 88888.00 2010-05-06 10:50:13.000 126 30776.93 80.15 43621.44 88888.00 2010-05-06 10:50:14.000 126 30776.95 80.15 43621.46 88888.00 2010-05-06 10:50:15.000 126 30776.91 80.16 43621.42 53380.09 2010-05-06 10:50:16.000 126 30776.90 80.22 43621.46 88888.00 2010-05-06 10:50:17.000 126 30776.92 80.24 43621.49 88888.00 2010-05-06 10:50:18.000 126 30776.88 80.20 43621.45 88888.00 2010-05-06 10:50:19.000 126 30776.86 80.16 43621.44 88888.00 2010-05-06 10:50:20.000 126 30776.85 80.14 43621.44 53380.00 2010-05-06 10:50:21.000 126 30776.86 80.14 43621.40 88888.00 2010-05-06 10:50:22.000 126 30776.86 80.19 43621.45 88888.00 2010-05-06 10:50:23.000 126 30776.85 80.21 43621.43 88888.00 2010-05-06 10:50:24.000 126 30776.83 80.18 43621.38 88888.00 2010-05-06 10:50:25.000 126 30776.86 80.15 43621.36 53379.97 2010-05-06 10:50:26.000 126 30776.88 80.14 43621.34 88888.00 2010-05-06 10:50:27.000 126 30776.84 80.16 43621.34 88888.00 2010-05-06 10:50:28.000 126 30776.84 80.14 43621.37 88888.00 2010-05-06 10:50:29.000 126 30776.86 80.17 43621.40 88888.00 2010-05-06 10:50:30.000 126 30776.88 80.20 43621.40 53379.96 2010-05-06 10:50:31.000 126 30776.90 80.18 43621.39 88888.00 2010-05-06 10:50:32.000 126 30776.91 80.16 43621.43 88888.00 2010-05-06 10:50:33.000 126 30776.88 80.19 43621.43 88888.00 2010-05-06 10:50:34.000 126 30776.84 80.17 43621.35 88888.00 2010-05-06 10:50:35.000 126 30776.85 80.17 43621.34 53379.98 2010-05-06 10:50:36.000 126 30776.88 80.19 43621.34 88888.00 2010-05-06 10:50:37.000 126 30776.88 80.19 43621.32 88888.00 2010-05-06 10:50:38.000 126 30776.86 80.19 43621.33 88888.00 2010-05-06 10:50:39.000 126 30776.82 80.18 43621.36 88888.00 2010-05-06 10:50:40.000 126 30776.86 80.19 43621.34 53379.96 2010-05-06 10:50:41.000 126 30776.86 80.20 43621.38 88888.00 2010-05-06 10:50:42.000 126 30776.84 80.22 43621.37 88888.00 2010-05-06 10:50:43.000 126 30776.80 80.23 43621.36 88888.00 2010-05-06 10:50:44.000 126 30776.83 80.25 43621.37 88888.00 2010-05-06 10:50:45.000 126 30776.84 80.24 43621.33 53379.96 2010-05-06 10:50:46.000 126 30776.86 80.28 43621.31 88888.00 2010-05-06 10:50:47.000 126 30776.86 80.35 43621.28 88888.00 2010-05-06 10:50:48.000 126 30776.86 80.32 43621.33 88888.00 2010-05-06 10:50:49.000 126 30776.86 80.29 43621.35 88888.00 2010-05-06 10:50:50.000 126 30776.87 80.27 43621.34 53379.95 2010-05-06 10:50:51.000 126 30776.87 80.27 43621.31 88888.00 2010-05-06 10:50:52.000 126 30776.86 80.25 43621.34 88888.00 2010-05-06 10:50:53.000 126 30776.84 80.24 43621.30 88888.00 2010-05-06 10:50:54.000 126 30776.82 80.24 43621.30 88888.00 2010-05-06 10:50:55.000 126 30776.81 80.28 43621.36 53379.97 2010-05-06 10:50:56.000 126 30776.79 80.32 43621.39 88888.00 2010-05-06 10:50:57.000 126 30776.81 80.32 43621.38 88888.00 2010-05-06 10:50:58.000 126 30776.82 80.28 43621.32 88888.00 2010-05-06 10:50:59.000 126 30776.81 80.25 43621.35 88888.00 2010-05-06 10:51:00.000 126 30776.87 80.36 43621.32 53379.93 2010-05-06 10:51:01.000 126 30776.91 80.42 43621.27 88888.00 2010-05-06 10:51:02.000 126 30776.87 80.33 43621.31 88888.00 2010-05-06 10:51:03.000 126 30776.87 80.32 43621.35 88888.00 2010-05-06 10:51:04.000 126 30776.86 80.31 43621.36 88888.00 2010-05-06 10:51:05.000 126 30776.85 80.30 43621.32 53379.94 2010-05-06 10:51:06.000 126 30776.83 80.35 43621.33 88888.00 2010-05-06 10:51:07.000 126 30776.85 80.35 43621.34 88888.00 2010-05-06 10:51:08.000 126 30776.83 80.33 43621.34 88888.00 2010-05-06 10:51:09.000 126 30776.84 80.34 43621.38 88888.00 2010-05-06 10:51:10.000 126 30776.86 80.34 43621.37 53379.92 2010-05-06 10:51:11.000 126 30776.85 80.35 43621.37 88888.00 2010-05-06 10:51:12.000 126 30776.82 80.35 43621.34 88888.00 2010-05-06 10:51:13.000 126 30776.76 80.37 43621.36 88888.00 2010-05-06 10:51:14.000 126 30776.76 80.36 43621.37 88888.00 2010-05-06 10:51:15.000 126 30776.77 80.33 43621.31 53379.95 2010-05-06 10:51:16.000 126 30776.75 80.31 43621.32 88888.00 2010-05-06 10:51:17.000 126 30776.78 80.32 43621.32 88888.00 2010-05-06 10:51:18.000 126 30776.75 80.35 43621.33 88888.00 2010-05-06 10:51:19.000 126 30776.74 80.35 43621.31 88888.00 2010-05-06 10:51:20.000 126 30776.74 80.38 43621.32 53379.88 2010-05-06 10:51:21.000 126 30776.72 80.39 43621.32 88888.00 2010-05-06 10:51:22.000 126 30776.71 80.39 43621.34 88888.00 2010-05-06 10:51:23.000 126 30776.68 80.38 43621.33 88888.00 2010-05-06 10:51:24.000 126 30776.67 80.36 43621.30 88888.00 2010-05-06 10:51:25.000 126 30776.72 80.34 43621.29 53379.86 2010-05-06 10:51:26.000 126 30776.70 80.34 43621.31 88888.00 2010-05-06 10:51:27.000 126 30776.68 80.33 43621.29 88888.00 2010-05-06 10:51:28.000 126 30776.64 80.33 43621.29 88888.00 2010-05-06 10:51:29.000 126 30776.65 80.34 43621.31 88888.00 2010-05-06 10:51:30.000 126 30776.64 80.41 43621.34 53379.80 2010-05-06 10:51:31.000 126 30776.62 80.44 43621.40 88888.00 2010-05-06 10:51:32.000 126 30776.60 80.43 43621.35 88888.00 2010-05-06 10:51:33.000 126 30776.64 80.51 43621.25 88888.00 2010-05-06 10:51:34.000 126 30776.68 80.60 43621.18 88888.00 2010-05-06 10:51:35.000 126 30776.62 80.55 43621.21 53379.75 2010-05-06 10:51:36.000 126 30776.59 80.46 43621.30 88888.00 2010-05-06 10:51:37.000 126 30776.54 80.40 43621.33 88888.00 2010-05-06 10:51:38.000 126 30776.54 80.38 43621.30 88888.00 2010-05-06 10:51:39.000 126 30776.53 80.36 43621.26 88888.00 2010-05-06 10:51:40.000 126 30776.54 80.39 43621.21 53379.69 2010-05-06 10:51:41.000 126 30776.53 80.39 43621.18 88888.00 2010-05-06 10:51:42.000 126 30776.52 80.41 43621.25 88888.00 2010-05-06 10:51:43.000 126 30776.47 80.41 43621.22 88888.00 2010-05-06 10:51:44.000 126 30776.50 80.38 43621.19 88888.00 2010-05-06 10:51:45.000 126 30776.47 80.42 43621.21 53379.67 2010-05-06 10:51:46.000 126 30776.42 80.41 43621.20 88888.00 2010-05-06 10:51:47.000 126 30776.40 80.42 43621.25 88888.00 2010-05-06 10:51:48.000 126 30776.41 80.43 43621.26 88888.00 2010-05-06 10:51:49.000 126 30776.41 80.44 43621.25 88888.00 2010-05-06 10:51:50.000 126 30776.41 80.45 43621.22 53379.59 2010-05-06 10:51:51.000 126 30776.36 80.43 43621.24 88888.00 2010-05-06 10:51:52.000 126 30776.36 80.43 43621.22 88888.00 2010-05-06 10:51:53.000 126 30776.34 80.45 43621.25 88888.00 2010-05-06 10:51:54.000 126 30776.31 80.49 43621.21 88888.00 2010-05-06 10:51:55.000 126 30776.26 80.50 43621.16 53379.57 2010-05-06 10:51:56.000 126 30776.22 80.49 43621.16 88888.00 2010-05-06 10:51:57.000 126 30776.20 80.50 43621.19 88888.00 2010-05-06 10:51:58.000 126 30776.17 80.51 43621.18 88888.00 2010-05-06 10:51:59.000 126 30776.14 80.48 43621.19 88888.00 2010-05-06 10:52:00.000 126 30776.13 80.48 43621.18 53379.49 2010-05-06 10:52:01.000 126 30776.10 80.51 43621.16 88888.00 2010-05-06 10:52:02.000 126 30776.08 80.53 43621.14 88888.00 2010-05-06 10:52:03.000 126 30776.10 80.49 43621.16 88888.00 2010-05-06 10:52:04.000 126 30776.12 80.48 43621.15 88888.00 2010-05-06 10:52:05.000 126 30776.06 80.50 43621.10 53379.39 2010-05-06 10:52:06.000 126 30776.02 80.55 43621.15 88888.00 2010-05-06 10:52:07.000 126 30776.00 80.56 43621.14 88888.00 2010-05-06 10:52:08.000 126 30775.99 80.54 43621.18 88888.00 2010-05-06 10:52:09.000 126 30775.98 80.54 43621.19 88888.00 2010-05-06 10:52:10.000 126 30775.97 80.52 43621.16 53379.36 2010-05-06 10:52:11.000 126 30775.97 80.53 43621.14 88888.00 2010-05-06 10:52:12.000 126 30775.99 80.56 43621.16 88888.00 2010-05-06 10:52:13.000 126 30775.94 80.56 43621.12 88888.00 2010-05-06 10:52:14.000 126 30775.90 80.55 43621.13 88888.00 2010-05-06 10:52:15.000 126 30775.88 80.51 43621.10 53379.25 2010-05-06 10:52:16.000 126 30775.84 80.51 43621.07 88888.00 2010-05-06 10:52:17.000 126 30775.82 80.51 43621.12 88888.00 2010-05-06 10:52:18.000 126 30775.81 80.47 43621.11 88888.00 2010-05-06 10:52:19.000 126 30775.77 80.47 43621.03 88888.00 2010-05-06 10:52:20.000 126 30775.76 80.48 43621.02 53379.16 2010-05-06 10:52:21.000 126 30775.74 80.44 43621.00 88888.00 2010-05-06 10:52:22.000 126 30775.67 80.43 43621.03 88888.00 2010-05-06 10:52:23.000 126 30775.67 80.44 43621.11 88888.00 2010-05-06 10:52:24.000 126 30775.68 80.44 43621.11 88888.00 2010-05-06 10:52:25.000 126 30775.64 80.42 43621.03 53379.06 2010-05-06 10:52:26.000 126 30775.62 80.41 43621.01 88888.00 2010-05-06 10:52:27.000 126 30775.63 80.38 43620.96 88888.00 2010-05-06 10:52:28.000 126 30775.59 80.38 43620.99 88888.00 2010-05-06 10:52:29.000 126 30775.58 80.39 43620.99 88888.00 2010-05-06 10:52:30.000 126 30775.61 80.40 43620.98 53378.97 2010-05-06 10:52:31.000 126 30775.61 80.41 43620.98 88888.00 2010-05-06 10:52:32.000 126 30775.60 80.42 43620.97 88888.00 2010-05-06 10:52:33.000 126 30775.60 80.45 43620.92 88888.00 2010-05-06 10:52:34.000 126 30775.61 80.45 43620.93 88888.00 2010-05-06 10:52:35.000 126 30775.59 80.44 43620.96 53378.96 2010-05-06 10:52:36.000 126 30775.58 80.38 43620.95 88888.00 2010-05-06 10:52:37.000 126 30775.57 80.40 43620.96 88888.00 2010-05-06 10:52:38.000 126 30775.59 80.41 43620.97 88888.00 2010-05-06 10:52:39.000 126 30775.59 80.38 43621.00 88888.00 2010-05-06 10:52:40.000 126 30775.58 80.39 43621.03 53378.91 2010-05-06 10:52:41.000 126 30775.58 80.38 43621.00 88888.00 2010-05-06 10:52:42.000 126 30775.58 80.36 43620.99 88888.00 2010-05-06 10:52:43.000 126 30775.60 80.35 43620.97 88888.00 2010-05-06 10:52:44.000 126 30775.57 80.35 43620.99 88888.00 2010-05-06 10:52:45.000 126 30775.55 80.37 43620.96 53378.86 2010-05-06 10:52:46.000 126 30775.57 80.38 43621.01 88888.00 2010-05-06 10:52:47.000 126 30775.60 80.40 43621.06 88888.00 2010-05-06 10:52:48.000 126 30775.61 80.41 43621.04 88888.00 2010-05-06 10:52:49.000 126 30775.59 80.40 43621.03 88888.00 2010-05-06 10:52:50.000 126 30775.56 80.40 43621.04 53378.84 2010-05-06 10:52:51.000 126 30775.59 80.39 43621.03 88888.00 2010-05-06 10:52:52.000 126 30775.62 80.40 43621.07 88888.00 2010-05-06 10:52:53.000 126 30775.61 80.42 43621.04 88888.00 2010-05-06 10:52:54.000 126 30775.63 80.42 43621.00 88888.00 2010-05-06 10:52:55.000 126 30775.63 80.42 43621.00 53378.93 2010-05-06 10:52:56.000 126 30775.62 80.42 43621.01 88888.00 2010-05-06 10:52:57.000 126 30775.62 80.45 43621.01 88888.00 2010-05-06 10:52:58.000 126 30775.67 80.48 43620.98 88888.00 2010-05-06 10:52:59.000 126 30775.68 80.52 43620.98 88888.00 2010-05-06 10:53:00.000 126 30775.65 80.53 43620.99 53378.97 2010-05-06 10:53:01.000 126 30775.61 80.50 43621.01 88888.00 2010-05-06 10:53:02.000 126 30775.60 80.54 43621.09 88888.00 2010-05-06 10:53:03.000 126 30775.59 80.54 43621.13 88888.00 2010-05-06 10:53:04.000 126 30775.58 80.55 43621.12 88888.00 2010-05-06 10:53:05.000 126 30775.55 80.58 43621.11 53378.98 2010-05-06 10:53:06.000 126 30775.53 80.57 43621.04 88888.00 2010-05-06 10:53:07.000 126 30775.51 80.56 43621.00 88888.00 2010-05-06 10:53:08.000 126 30775.50 80.60 43621.01 88888.00 2010-05-06 10:53:09.000 126 30775.49 80.65 43621.01 88888.00 2010-05-06 10:53:10.000 126 30775.54 80.73 43620.98 53378.90 2010-05-06 10:53:11.000 126 30775.49 80.63 43620.97 88888.00 2010-05-06 10:53:12.000 126 30775.42 80.58 43621.07 88888.00 2010-05-06 10:53:13.000 126 30775.41 80.58 43621.08 88888.00 2010-05-06 10:53:14.000 126 30775.39 80.57 43621.06 88888.00 2010-05-06 10:53:15.000 126 30775.37 80.60 43621.03 53378.86 2010-05-06 10:53:16.000 126 30775.36 80.62 43621.07 88888.00 2010-05-06 10:53:17.000 126 30775.33 80.61 43621.06 88888.00 2010-05-06 10:53:18.000 126 30775.31 80.58 43621.00 88888.00 2010-05-06 10:53:19.000 126 30775.34 80.58 43621.01 88888.00 2010-05-06 10:53:20.000 126 30775.33 80.58 43621.00 53378.77 2010-05-06 10:53:21.000 126 30775.31 80.57 43620.97 88888.00 2010-05-06 10:53:22.000 126 30775.31 80.57 43620.95 88888.00 2010-05-06 10:53:23.000 126 30775.31 80.59 43620.95 88888.00 2010-05-06 10:53:24.000 126 30775.29 80.61 43620.93 88888.00 2010-05-06 10:53:25.000 126 30775.30 80.59 43620.92 53378.74 2010-05-06 10:53:26.000 126 30775.34 80.62 43620.97 88888.00 2010-05-06 10:53:27.000 126 30775.34 80.66 43621.01 88888.00 2010-05-06 10:53:28.000 126 30775.31 80.69 43621.01 88888.00 2010-05-06 10:53:29.000 126 30775.31 80.72 43621.05 88888.00 2010-05-06 10:53:30.000 126 30775.36 80.72 43621.06 53378.78 2010-05-06 10:53:31.000 126 30775.37 80.74 43621.07 88888.00 2010-05-06 10:53:32.000 126 30775.36 80.71 43621.04 88888.00 2010-05-06 10:53:33.000 126 30775.36 80.70 43621.06 88888.00 2010-05-06 10:53:34.000 126 30775.33 80.77 43621.06 88888.00 2010-05-06 10:53:35.000 126 30775.36 80.76 43621.07 53378.80 2010-05-06 10:53:36.000 126 30775.33 80.76 43621.06 88888.00 2010-05-06 10:53:37.000 126 30775.32 80.80 43621.11 88888.00 2010-05-06 10:53:38.000 126 30775.29 80.81 43621.08 88888.00 2010-05-06 10:53:39.000 126 30775.26 80.82 43621.11 88888.00 2010-05-06 10:53:40.000 126 30775.14 80.75 43621.24 53378.83 2010-05-06 10:53:41.000 126 30775.26 80.88 43621.15 88888.00 2010-05-06 10:53:42.000 126 30775.27 80.92 43621.06 88888.00 2010-05-06 10:53:43.000 126 30775.27 80.92 43621.04 88888.00 2010-05-06 10:53:44.000 126 30775.25 80.91 43621.02 88888.00 2010-05-06 10:53:45.000 126 30775.21 80.90 43621.06 53378.76 2010-05-06 10:53:46.000 126 30775.18 80.92 43621.06 88888.00 2010-05-06 10:53:47.000 126 30775.17 80.95 43621.09 88888.00 2010-05-06 10:53:48.000 126 30775.13 80.95 43621.06 88888.00 2010-05-06 10:53:49.000 126 30775.09 80.96 43621.06 88888.00 2010-05-06 10:53:50.000 126 30775.06 80.93 43620.99 53378.66 2010-05-06 10:53:51.000 126 30775.03 80.94 43620.95 88888.00 2010-05-06 10:53:52.000 126 30775.02 80.91 43620.97 88888.00 2010-05-06 10:53:53.000 126 30774.96 80.90 43620.96 88888.00 2010-05-06 10:53:54.000 126 30774.90 80.89 43620.98 88888.00 2010-05-06 10:53:55.000 126 30774.90 80.94 43620.98 53378.51 2010-05-06 10:53:56.000 126 30774.88 80.92 43620.97 88888.00 2010-05-06 10:53:57.000 126 30774.84 80.89 43620.92 88888.00 2010-05-06 10:53:58.000 126 30774.79 80.91 43620.92 88888.00 2010-05-06 10:53:59.000 126 30774.75 80.92 43620.90 88888.00 2010-05-06 10:54:00.000 126 30774.73 80.91 43620.91 53378.43 2010-05-06 10:54:01.000 126 30774.67 80.92 43620.96 88888.00 2010-05-06 10:54:02.000 126 30774.69 80.98 43620.98 88888.00 2010-05-06 10:54:03.000 126 30774.71 81.03 43620.91 88888.00 2010-05-06 10:54:04.000 126 30774.71 81.01 43620.89 88888.00 2010-05-06 10:54:05.000 126 30774.68 80.97 43620.87 53378.35 2010-05-06 10:54:06.000 126 30774.64 80.93 43620.83 88888.00 2010-05-06 10:54:07.000 126 30774.59 80.95 43620.86 88888.00 2010-05-06 10:54:08.000 126 30774.60 80.96 43620.89 88888.00 2010-05-06 10:54:09.000 126 30774.62 81.01 43620.87 88888.00 2010-05-06 10:54:10.000 126 30774.59 81.05 43620.84 53378.26 2010-05-06 10:54:11.000 126 30774.56 81.04 43620.88 88888.00 2010-05-06 10:54:12.000 126 30774.53 81.02 43620.89 88888.00 2010-05-06 10:54:13.000 126 30774.50 81.02 43620.87 88888.00 2010-05-06 10:54:14.000 126 30774.51 81.03 43620.84 88888.00 2010-05-06 10:54:15.000 126 30774.50 81.02 43620.85 53378.22 2010-05-06 10:54:16.000 126 30774.45 81.01 43620.85 88888.00 2010-05-06 10:54:17.000 126 30774.47 81.01 43620.86 88888.00 2010-05-06 10:54:18.000 126 30774.47 81.01 43620.83 88888.00 2010-05-06 10:54:19.000 126 30774.46 81.00 43620.82 88888.00 2010-05-06 10:54:20.000 126 30774.46 81.02 43620.89 53378.17 2010-05-06 10:54:21.000 126 30774.48 81.03 43620.96 88888.00 2010-05-06 10:54:22.000 126 30774.49 81.00 43620.93 88888.00 2010-05-06 10:54:23.000 126 30774.50 80.94 43620.87 88888.00 2010-05-06 10:54:24.000 126 30774.46 80.91 43620.86 88888.00 2010-05-06 10:54:25.000 126 30774.44 80.93 43620.86 53378.15 2010-05-06 10:54:26.000 126 30774.46 80.93 43620.83 88888.00 2010-05-06 10:54:27.000 126 30774.50 80.94 43620.82 88888.00 2010-05-06 10:54:28.000 126 30774.48 80.88 43620.84 88888.00 2010-05-06 10:54:29.000 126 30774.48 80.90 43620.88 88888.00 2010-05-06 10:54:30.000 126 30774.50 80.92 43620.88 53378.16 2010-05-06 10:54:31.000 126 30774.51 80.93 43620.86 88888.00 2010-05-06 10:54:32.000 126 30774.50 80.91 43620.87 88888.00 2010-05-06 10:54:33.000 126 30774.55 80.92 43620.89 88888.00 2010-05-06 10:54:34.000 126 30774.58 80.95 43620.87 88888.00 2010-05-06 10:54:35.000 126 30774.53 80.94 43620.90 53378.20 2010-05-06 10:54:36.000 126 30774.51 80.94 43620.98 88888.00 2010-05-06 10:54:37.000 126 30774.63 81.09 43620.89 88888.00 2010-05-06 10:54:38.000 126 30774.65 81.06 43620.86 88888.00 2010-05-06 10:54:39.000 126 30774.67 81.05 43620.89 88888.00 2010-05-06 10:54:40.000 126 30774.66 81.11 43620.89 53378.28 2010-05-06 10:54:41.000 126 30774.68 81.13 43620.91 88888.00 2010-05-06 10:54:42.000 126 30774.73 81.10 43620.95 88888.00 2010-05-06 10:54:43.000 126 30774.71 81.04 43620.92 88888.00 2010-05-06 10:54:44.000 126 30774.73 81.07 43620.94 88888.00 2010-05-06 10:54:45.000 126 30774.75 81.13 43620.99 53378.36 2010-05-06 10:54:46.000 126 30774.74 81.18 43620.98 88888.00 2010-05-06 10:54:47.000 126 30774.73 81.14 43620.94 88888.00 2010-05-06 10:54:48.000 126 30774.76 81.17 43620.88 88888.00 2010-05-06 10:54:49.000 126 30774.76 81.20 43620.89 88888.00 2010-05-06 10:54:50.000 126 30774.76 81.20 43620.96 53378.42 2010-05-06 10:54:51.000 126 30774.79 81.26 43620.97 88888.00 2010-05-06 10:54:52.000 126 30774.78 81.25 43620.97 88888.00 2010-05-06 10:54:53.000 126 30774.83 81.26 43620.99 88888.00 2010-05-06 10:54:54.000 126 30774.82 81.30 43621.00 88888.00 2010-05-06 10:54:55.000 126 30774.78 81.29 43621.02 53378.45 2010-05-06 10:54:56.000 126 30774.76 81.28 43621.06 88888.00 2010-05-06 10:54:57.000 126 30774.78 81.30 43621.05 88888.00 2010-05-06 10:54:58.000 126 30774.77 81.31 43621.01 88888.00 2010-05-06 10:54:59.000 126 30774.77 81.37 43620.98 88888.00 2010-05-06 10:55:00.000 126 30774.74 81.35 43620.97 53378.43 2010-05-06 10:55:01.000 126 30774.72 81.33 43620.97 88888.00 2010-05-06 10:55:02.000 126 30774.75 81.32 43620.97 88888.00 2010-05-06 10:55:03.000 126 30774.75 81.29 43620.99 88888.00 2010-05-06 10:55:04.000 126 30774.76 81.32 43620.94 88888.00 2010-05-06 10:55:05.000 126 30774.81 81.39 43620.89 53378.43 2010-05-06 10:55:06.000 126 30774.86 81.38 43620.85 88888.00 2010-05-06 10:55:07.000 126 30774.75 81.29 43620.88 88888.00 2010-05-06 10:55:08.000 126 30774.76 81.28 43620.94 88888.00 2010-05-06 10:55:09.000 126 30774.75 81.28 43620.95 88888.00 2010-05-06 10:55:10.000 126 30774.79 81.28 43621.01 53378.41 2010-05-06 10:55:11.000 126 30774.80 81.29 43621.03 88888.00 2010-05-06 10:55:12.000 126 30774.79 81.28 43620.98 88888.00 2010-05-06 10:55:13.000 126 30774.78 81.28 43620.92 88888.00 2010-05-06 10:55:14.000 126 30774.78 81.28 43620.94 88888.00 2010-05-06 10:55:15.000 126 30774.79 81.28 43620.93 53378.45 2010-05-06 10:55:16.000 126 30774.81 81.29 43621.02 88888.00 2010-05-06 10:55:17.000 126 30774.83 81.29 43621.04 88888.00 2010-05-06 10:55:18.000 126 30774.85 81.33 43621.06 88888.00 2010-05-06 10:55:19.000 126 30774.88 81.33 43621.03 88888.00 2010-05-06 10:55:20.000 126 30774.88 81.30 43621.04 53378.50 2010-05-06 10:55:21.000 126 30774.91 81.34 43621.04 88888.00 2010-05-06 10:55:22.000 126 30774.93 81.34 43621.04 88888.00 2010-05-06 10:55:23.000 126 30774.94 81.33 43621.06 88888.00 2010-05-06 10:55:24.000 126 30774.94 81.36 43621.07 88888.00 2010-05-06 10:55:25.000 126 30774.95 81.39 43621.09 53378.58 2010-05-06 10:55:26.000 126 30774.97 81.39 43621.06 88888.00 2010-05-06 10:55:27.000 126 30775.02 81.40 43621.07 88888.00 2010-05-06 10:55:28.000 126 30775.02 81.42 43621.10 88888.00 2010-05-06 10:55:29.000 126 30775.01 81.36 43621.05 88888.00 2010-05-06 10:55:30.000 126 30775.04 81.37 43621.05 53378.66 2010-05-06 10:55:31.000 126 30775.08 81.36 43621.03 88888.00 2010-05-06 10:55:32.000 126 30775.11 81.37 43621.06 88888.00 2010-05-06 10:55:33.000 126 30775.13 81.35 43621.07 88888.00 2010-05-06 10:55:34.000 126 30775.10 81.35 43621.09 88888.00 2010-05-06 10:55:35.000 126 30775.11 81.38 43621.07 53378.69 2010-05-06 10:55:36.000 126 30775.09 81.38 43621.03 88888.00 2010-05-06 10:55:37.000 126 30775.11 81.38 43621.07 88888.00 2010-05-06 10:55:38.000 126 30775.14 81.38 43621.11 88888.00 2010-05-06 10:55:39.000 126 30775.16 81.42 43621.08 88888.00 2010-05-06 10:55:40.000 126 30775.18 81.50 43621.06 53378.72 2010-05-06 10:55:41.000 126 30775.22 81.53 43621.06 88888.00 2010-05-06 10:55:42.000 126 30775.24 81.50 43621.03 88888.00 2010-05-06 10:55:43.000 126 30775.24 81.51 43621.04 88888.00 2010-05-06 10:55:44.000 126 30775.24 81.48 43621.10 88888.00 2010-05-06 10:55:45.000 126 30775.24 81.47 43621.10 53378.78 2010-05-06 10:55:46.000 126 30775.24 81.47 43621.08 88888.00 2010-05-06 10:55:47.000 126 30775.24 81.46 43621.10 88888.00 2010-05-06 10:55:48.000 126 30775.23 81.47 43621.13 88888.00 2010-05-06 10:55:49.000 126 30775.24 81.50 43621.11 88888.00 2010-05-06 10:55:50.000 126 30775.23 81.53 43621.08 53378.81 2010-05-06 10:55:51.000 126 30775.23 81.52 43621.08 88888.00 2010-05-06 10:55:52.000 126 30775.23 81.55 43621.12 88888.00 2010-05-06 10:55:53.000 126 30775.25 81.56 43621.12 88888.00 2010-05-06 10:55:54.000 126 30775.23 81.56 43621.11 88888.00 2010-05-06 10:55:55.000 126 30775.23 81.56 43621.10 53378.84 2010-05-06 10:55:56.000 126 30775.26 81.55 43621.14 88888.00 2010-05-06 10:55:57.000 126 30775.27 81.59 43621.16 88888.00 2010-05-06 10:55:58.000 126 30775.28 81.59 43621.15 88888.00 2010-05-06 10:55:59.000 126 30775.28 81.60 43621.16 88888.00 2010-05-06 10:56:00.000 126 30775.29 81.60 43621.15 53378.85 2010-05-06 10:56:01.000 126 30775.31 81.60 43621.13 88888.00 2010-05-06 10:56:02.000 126 30775.31 81.63 43621.10 88888.00 2010-05-06 10:56:03.000 126 30775.32 81.64 43621.10 88888.00 2010-05-06 10:56:04.000 126 30775.31 81.66 43621.14 88888.00 2010-05-06 10:56:05.000 126 30775.30 81.67 43621.13 53378.86 2010-05-06 10:56:06.000 126 30775.31 81.67 43621.07 88888.00 2010-05-06 10:56:07.000 126 30775.33 81.69 43621.11 88888.00 2010-05-06 10:56:08.000 126 30775.33 81.69 43621.14 88888.00 2010-05-06 10:56:09.000 126 30775.35 81.71 43621.14 88888.00 2010-05-06 10:56:10.000 126 30775.35 81.72 43621.14 53378.87 2010-05-06 10:56:11.000 126 30775.35 81.76 43621.10 88888.00 2010-05-06 10:56:12.000 126 30775.33 81.77 43621.07 88888.00 2010-05-06 10:56:13.000 126 30775.32 81.73 43621.10 88888.00 2010-05-06 10:56:14.000 126 30775.34 81.72 43621.08 88888.00 2010-05-06 10:56:15.000 126 30775.33 81.72 43621.04 53378.88 2010-05-06 10:56:16.000 126 30775.31 81.71 43621.05 88888.00 2010-05-06 10:56:17.000 126 30775.31 81.72 43621.07 88888.00 2010-05-06 10:56:18.000 126 30775.32 81.70 43621.10 88888.00 2010-05-06 10:56:19.000 126 30775.31 81.69 43621.10 88888.00 2010-05-06 10:56:20.000 126 30775.35 81.71 43621.10 53378.84 2010-05-06 10:56:21.000 126 30775.35 81.74 43621.13 88888.00 2010-05-06 10:56:22.000 126 30775.37 81.76 43621.13 88888.00 2010-05-06 10:56:23.000 126 30775.35 81.73 43621.07 88888.00 2010-05-06 10:56:24.000 126 30775.33 81.72 43621.04 88888.00 2010-05-06 10:56:25.000 126 30775.36 81.73 43621.08 53378.89 2010-05-06 10:56:26.000 126 30775.31 81.72 43621.12 88888.00 2010-05-06 10:56:27.000 126 30775.28 81.74 43621.14 88888.00 2010-05-06 10:56:28.000 126 30775.33 81.72 43621.16 88888.00 2010-05-06 10:56:29.000 126 30775.33 81.70 43621.13 88888.00 2010-05-06 10:56:30.000 126 30775.34 81.69 43621.13 53378.84 2010-05-06 10:56:31.000 126 30775.34 81.68 43621.13 88888.00 2010-05-06 10:56:32.000 126 30775.32 81.65 43621.14 88888.00 2010-05-06 10:56:33.000 126 30775.36 81.64 43621.12 88888.00 2010-05-06 10:56:34.000 126 30775.38 81.65 43621.14 88888.00 2010-05-06 10:56:35.000 126 30775.41 81.69 43621.14 53378.87 2010-05-06 10:56:36.000 126 30775.43 81.70 43621.15 88888.00 2010-05-06 10:56:37.000 126 30775.43 81.67 43621.14 88888.00 2010-05-06 10:56:38.000 126 30775.44 81.67 43621.13 88888.00 2010-05-06 10:56:39.000 126 30775.44 81.70 43621.21 88888.00 2010-05-06 10:56:40.000 126 30775.51 81.67 43621.20 53378.89 2010-05-06 10:56:41.000 126 30775.53 81.68 43621.18 88888.00 2010-05-06 10:56:42.000 126 30775.53 81.67 43621.19 88888.00 2010-05-06 10:56:43.000 126 30775.54 81.67 43621.17 88888.00 2010-05-06 10:56:44.000 126 30775.54 81.64 43621.15 88888.00 2010-05-06 10:56:45.000 126 30775.53 81.65 43621.14 53378.99 2010-05-06 10:56:46.000 126 30775.55 81.68 43621.15 88888.00 2010-05-06 10:56:47.000 126 30775.58 81.72 43621.14 88888.00 2010-05-06 10:56:48.000 126 30775.62 81.70 43621.15 88888.00 2010-05-06 10:56:49.000 126 30775.66 81.71 43621.20 88888.00 2010-05-06 10:56:50.000 126 30775.67 81.72 43621.25 53379.09 2010-05-06 10:56:51.000 126 30775.71 81.71 43621.27 88888.00 2010-05-06 10:56:52.000 126 30775.74 81.74 43621.27 88888.00 2010-05-06 10:56:53.000 126 30775.79 81.75 43621.28 88888.00 2010-05-06 10:56:54.000 126 30775.81 81.76 43621.27 88888.00 2010-05-06 10:56:55.000 126 30775.83 81.78 43621.24 53379.21 2010-05-06 10:56:56.000 126 30775.85 81.82 43621.24 88888.00 2010-05-06 10:56:57.000 126 30775.87 81.84 43621.29 88888.00 2010-05-06 10:56:58.000 126 30775.89 81.81 43621.32 88888.00 2010-05-06 10:56:59.000 126 30775.90 81.80 43621.35 88888.00 2010-05-06 10:57:00.000 126 30775.90 81.81 43621.40 53379.32 2010-05-06 10:57:01.000 126 30775.98 81.84 43621.34 88888.00 2010-05-06 10:57:02.000 126 30775.97 81.86 43621.33 88888.00 2010-05-06 10:57:03.000 126 30775.98 81.90 43621.31 88888.00 2010-05-06 10:57:04.000 126 30775.98 81.87 43621.35 88888.00 2010-05-06 10:57:05.000 126 30776.01 81.83 43621.36 53379.38 2010-05-06 10:57:06.000 126 30776.04 81.83 43621.33 88888.00 2010-05-06 10:57:07.000 126 30776.03 81.84 43621.34 88888.00 2010-05-06 10:57:08.000 126 30776.04 81.86 43621.33 88888.00 2010-05-06 10:57:09.000 126 30776.04 81.84 43621.34 88888.00 2010-05-06 10:57:10.000 126 30776.04 81.82 43621.36 53379.42 2010-05-06 10:57:11.000 126 30776.07 81.84 43621.31 88888.00 2010-05-06 10:57:12.000 126 30776.06 81.86 43621.31 88888.00 2010-05-06 10:57:13.000 126 30776.12 81.93 43621.22 88888.00 2010-05-06 10:57:14.000 126 30776.10 81.93 43621.08 88888.00 2010-05-06 10:57:15.000 126 30775.97 81.83 43621.26 53379.42 2010-05-06 10:57:16.000 126 30775.94 81.78 43621.29 88888.00 2010-05-06 10:57:17.000 126 30775.92 81.70 43621.23 88888.00 2010-05-06 10:57:18.000 126 30775.90 81.70 43621.21 88888.00 2010-05-06 10:57:19.000 126 30775.87 81.69 43621.21 88888.00 2010-05-06 10:57:20.000 126 30775.83 81.66 43621.17 53379.30 2010-05-06 10:57:21.000 126 30775.79 81.64 43621.18 88888.00 2010-05-06 10:57:22.000 126 30775.75 81.62 43621.19 88888.00 2010-05-06 10:57:23.000 126 30775.70 81.57 43621.17 88888.00 2010-05-06 10:57:24.000 126 30775.62 81.56 43621.13 88888.00 2010-05-06 10:57:25.000 126 30775.56 81.54 43621.12 53379.10 2010-05-06 10:57:26.000 126 30775.53 81.51 43621.11 88888.00 2010-05-06 10:57:27.000 126 30775.50 81.48 43621.14 88888.00 2010-05-06 10:57:28.000 126 30775.51 81.49 43621.11 88888.00 2010-05-06 10:57:29.000 126 30775.47 81.51 43621.01 88888.00 2010-05-06 10:57:30.000 126 30775.43 81.50 43621.00 53378.90 2010-05-06 10:57:31.000 126 30775.40 81.46 43621.02 88888.00 2010-05-06 10:57:32.000 126 30775.39 81.44 43621.02 88888.00 2010-05-06 10:57:33.000 126 30775.34 81.42 43621.03 88888.00 2010-05-06 10:57:34.000 126 30775.30 81.42 43621.04 88888.00 2010-05-06 10:57:35.000 126 30775.27 81.42 43621.02 53378.77 2010-05-06 10:57:36.000 126 30775.24 81.44 43621.00 88888.00 2010-05-06 10:57:37.000 126 30775.21 81.43 43621.06 88888.00 2010-05-06 10:57:38.000 126 30775.22 81.46 43621.06 88888.00 2010-05-06 10:57:39.000 126 30775.17 81.48 43621.02 88888.00 2010-05-06 10:57:40.000 126 30775.17 81.48 43621.07 53378.69 2010-05-06 10:57:41.000 126 30775.19 81.48 43621.04 88888.00 2010-05-06 10:57:42.000 126 30775.17 81.48 43621.03 88888.00 2010-05-06 10:57:43.000 126 30775.17 81.49 43621.08 88888.00 2010-05-06 10:57:44.000 126 30775.15 81.51 43621.10 88888.00 2010-05-06 10:57:45.000 126 30775.10 81.49 43621.07 53378.68 2010-05-06 10:57:46.000 126 30775.09 81.49 43621.07 88888.00 2010-05-06 10:57:47.000 126 30775.04 81.51 43621.06 88888.00 2010-05-06 10:57:48.000 126 30775.08 81.56 43621.07 88888.00 2010-05-06 10:57:49.000 126 30775.10 81.58 43621.09 88888.00 2010-05-06 10:57:50.000 126 30775.09 81.55 43621.11 53378.69 2010-05-06 10:57:51.000 126 30775.09 81.61 43621.11 88888.00 2010-05-06 10:57:52.000 126 30775.13 81.68 43621.15 88888.00 2010-05-06 10:57:53.000 126 30775.17 81.68 43621.13 88888.00 2010-05-06 10:57:54.000 126 30775.18 81.68 43621.13 88888.00 2010-05-06 10:57:55.000 126 30775.21 81.70 43621.11 53378.78 2010-05-06 10:57:56.000 126 30775.23 81.72 43621.12 88888.00 2010-05-06 10:57:57.000 126 30775.25 81.74 43621.13 88888.00 2010-05-06 10:57:58.000 126 30775.29 81.76 43621.21 88888.00 2010-05-06 10:57:59.000 126 30775.32 81.78 43621.20 88888.00 2010-05-06 10:58:00.000 126 30775.35 81.79 43621.17 53378.88 2010-05-06 10:58:01.000 126 30775.40 81.83 43621.15 88888.00 2010-05-06 10:58:02.000 126 30775.42 81.83 43621.14 88888.00 2010-05-06 10:58:03.000 126 30775.44 81.87 43621.14 88888.00 2010-05-06 10:58:04.000 126 30775.45 81.92 43621.18 88888.00 2010-05-06 10:58:05.000 126 30775.47 81.93 43621.18 53379.01 2010-05-06 10:58:06.000 126 30775.52 81.95 43621.21 88888.00 2010-05-06 10:58:07.000 126 30775.54 81.99 43621.23 88888.00 2010-05-06 10:58:08.000 126 30775.56 81.97 43621.24 88888.00 2010-05-06 10:58:09.000 126 30775.54 82.00 43621.30 88888.00 2010-05-06 10:58:10.000 126 30775.58 82.04 43621.34 53379.08 2010-05-06 10:58:11.000 126 30775.56 82.04 43621.36 88888.00 2010-05-06 10:58:12.000 126 30775.57 82.03 43621.27 88888.00 2010-05-06 10:58:13.000 126 30775.57 82.03 43621.29 88888.00 2010-05-06 10:58:14.000 126 30775.57 82.05 43621.32 88888.00 2010-05-06 10:58:15.000 126 30775.56 82.09 43621.27 53379.11 2010-05-06 10:58:16.000 126 30775.57 82.07 43621.30 88888.00 2010-05-06 10:58:17.000 126 30775.57 82.10 43621.30 88888.00 2010-05-06 10:58:18.000 126 30775.57 82.10 43621.28 88888.00 2010-05-06 10:58:19.000 126 30775.58 82.10 43621.26 88888.00 2010-05-06 10:58:20.000 126 30775.56 82.08 43621.20 53379.08 2010-05-06 10:58:21.000 126 30775.54 82.05 43621.15 88888.00 2010-05-06 10:58:22.000 126 30775.55 82.07 43621.21 88888.00 2010-05-06 10:58:23.000 126 30775.53 82.04 43621.26 88888.00 2010-05-06 10:58:24.000 126 30775.50 82.01 43621.25 88888.00 2010-05-06 10:58:25.000 126 30775.51 81.98 43621.22 53379.01 2010-05-06 10:58:26.000 126 30775.49 81.96 43621.21 88888.00 2010-05-06 10:58:27.000 126 30775.46 81.92 43621.17 88888.00 2010-05-06 10:58:28.000 126 30775.49 81.91 43621.14 88888.00 2010-05-06 10:58:29.000 126 30775.49 81.89 43621.12 88888.00 2010-05-06 10:58:30.000 126 30775.49 81.91 43621.15 53378.94 2010-05-06 10:58:31.000 126 30775.47 81.93 43621.12 88888.00 2010-05-06 10:58:32.000 126 30775.47 81.89 43621.07 88888.00 2010-05-06 10:58:33.000 126 30775.49 81.84 43621.07 88888.00 2010-05-06 10:58:34.000 126 30775.49 81.80 43621.04 88888.00 2010-05-06 10:58:35.000 126 30775.47 81.79 43621.10 53378.90 2010-05-06 10:58:36.000 126 30775.48 81.80 43621.08 88888.00 2010-05-06 10:58:37.000 126 30775.49 81.80 43621.07 88888.00 2010-05-06 10:58:38.000 126 30775.49 81.79 43621.10 88888.00 2010-05-06 10:58:39.000 126 30775.48 81.78 43621.11 88888.00 2010-05-06 10:58:40.000 126 30775.46 81.81 43621.08 53378.89 2010-05-06 10:58:41.000 126 30775.45 81.81 43621.07 88888.00 2010-05-06 10:58:42.000 126 30775.47 81.74 43621.02 88888.00 2010-05-06 10:58:43.000 126 30775.48 81.71 43621.01 88888.00 2010-05-06 10:58:44.000 126 30775.46 81.66 43620.96 88888.00 2010-05-06 10:58:45.000 126 30775.42 81.59 43621.01 53378.89 2010-05-06 10:58:46.000 126 30775.43 81.60 43621.01 88888.00 2010-05-06 10:58:47.000 126 30775.45 81.61 43621.00 88888.00 2010-05-06 10:58:48.000 126 30775.45 81.61 43621.02 88888.00 2010-05-06 10:58:49.000 126 30775.48 81.62 43621.02 88888.00 2010-05-06 10:58:50.000 126 30775.48 81.61 43620.99 53378.90 2010-05-06 10:58:51.000 126 30775.49 81.65 43620.99 88888.00 2010-05-06 10:58:52.000 126 30775.46 81.67 43621.03 88888.00 2010-05-06 10:58:53.000 126 30775.46 81.58 43621.04 88888.00 2010-05-06 10:58:54.000 126 30775.52 81.56 43620.98 88888.00 2010-05-06 10:58:55.000 126 30775.55 81.56 43621.00 53378.89 2010-05-06 10:58:56.000 126 30775.54 81.52 43621.00 88888.00 2010-05-06 10:58:57.000 126 30775.56 81.52 43620.99 88888.00 2010-05-06 10:58:58.000 126 30775.52 81.55 43621.07 88888.00 2010-05-06 10:58:59.000 126 30775.52 81.53 43621.06 88888.00 2010-05-06 10:59:00.000 126 30775.56 81.56 43621.08 53378.91 2010-05-06 10:59:01.000 126 30775.58 81.58 43621.04 88888.00 2010-05-06 10:59:02.000 126 30775.54 81.59 43621.05 88888.00 2010-05-06 10:59:03.000 126 30775.52 81.58 43621.08 88888.00 2010-05-06 10:59:04.000 126 30775.55 81.59 43621.05 88888.00 2010-05-06 10:59:05.000 126 30775.58 81.54 43621.06 53378.97 2010-05-06 10:59:06.000 126 30775.59 81.57 43621.07 88888.00 2010-05-06 10:59:07.000 126 30775.57 81.57 43621.04 88888.00 2010-05-06 10:59:08.000 126 30775.58 81.56 43621.03 88888.00 2010-05-06 10:59:09.000 126 30775.55 81.54 43621.07 88888.00 2010-05-06 10:59:10.000 126 30775.53 81.53 43621.05 53378.97 2010-05-06 10:59:11.000 126 30775.55 81.54 43621.02 88888.00 2010-05-06 10:59:12.000 126 30775.55 81.53 43621.01 88888.00 2010-05-06 10:59:13.000 126 30775.51 81.53 43621.04 88888.00 2010-05-06 10:59:14.000 126 30775.48 81.52 43621.03 88888.00 2010-05-06 10:59:15.000 126 30775.49 81.50 43621.01 53378.94 2010-05-06 10:59:16.000 126 30775.51 81.48 43621.02 88888.00 2010-05-06 10:59:17.000 126 30775.48 81.45 43621.00 88888.00 2010-05-06 10:59:18.000 126 30775.47 81.46 43621.00 88888.00 2010-05-06 10:59:19.000 126 30775.46 81.45 43620.98 88888.00 2010-05-06 10:59:20.000 126 30775.46 81.41 43621.00 53378.90 2010-05-06 10:59:21.000 126 30775.43 81.40 43620.95 88888.00 2010-05-06 10:59:22.000 126 30775.39 81.43 43620.91 88888.00 2010-05-06 10:59:23.000 126 30775.45 81.47 43620.93 88888.00 2010-05-06 10:59:24.000 126 30775.42 81.49 43620.93 88888.00 2010-05-06 10:59:25.000 126 30775.38 81.46 43620.93 53378.87 2010-05-06 10:59:26.000 126 30775.35 81.44 43620.91 88888.00 2010-05-06 10:59:27.000 126 30775.30 81.42 43620.89 88888.00 2010-05-06 10:59:28.000 126 30775.26 81.45 43620.94 88888.00 2010-05-06 10:59:29.000 126 30775.28 81.46 43620.96 88888.00 2010-05-06 10:59:30.000 126 30775.27 81.44 43620.98 53378.79 2010-05-06 10:59:31.000 126 30775.25 81.47 43620.98 88888.00 2010-05-06 10:59:32.000 126 30775.26 81.50 43621.04 88888.00 2010-05-06 10:59:33.000 126 30775.26 81.51 43620.99 88888.00 2010-05-06 10:59:34.000 126 30775.25 81.47 43621.02 88888.00 2010-05-06 10:59:35.000 126 30775.23 81.43 43621.03 53378.78 2010-05-06 10:59:36.000 126 30775.23 81.46 43620.98 88888.00 2010-05-06 10:59:37.000 126 30775.20 81.46 43620.90 88888.00 2010-05-06 10:59:38.000 126 30775.20 81.45 43620.88 88888.00 2010-05-06 10:59:39.000 126 30775.17 81.50 43620.91 88888.00 2010-05-06 10:59:40.000 126 30775.15 81.52 43620.93 53378.66 2010-05-06 10:59:41.000 126 30775.16 81.54 43620.93 88888.00 2010-05-06 10:59:42.000 126 30775.15 81.51 43620.89 88888.00 2010-05-06 10:59:43.000 126 30775.13 81.53 43620.89 88888.00 2010-05-06 10:59:44.000 126 30775.11 81.49 43620.95 88888.00 2010-05-06 10:59:45.000 126 30775.07 81.50 43620.95 53378.63 2010-05-06 10:59:46.000 126 30775.10 81.51 43620.88 88888.00 2010-05-06 10:59:47.000 126 30775.12 81.51 43620.85 88888.00 2010-05-06 10:59:48.000 126 30775.13 81.51 43620.86 88888.00 2010-05-06 10:59:49.000 126 30775.08 81.50 43620.88 88888.00 2010-05-06 10:59:50.000 126 30775.08 81.48 43620.89 53378.54 2010-05-06 10:59:51.000 126 30775.07 81.50 43620.89 88888.00 2010-05-06 10:59:52.000 126 30775.05 81.48 43620.86 88888.00 2010-05-06 10:59:53.000 126 30775.07 81.51 43620.89 88888.00 2010-05-06 10:59:54.000 126 30775.06 81.54 43620.87 88888.00 2010-05-06 10:59:55.000 126 30775.07 81.53 43620.90 53378.60 2010-05-06 10:59:56.000 126 30775.03 81.53 43620.95 88888.00 2010-05-06 10:59:57.000 126 30775.04 81.51 43620.94 88888.00 2010-05-06 10:59:58.000 126 30775.06 81.50 43620.95 88888.00 2010-05-06 10:59:59.000 126 30775.07 81.49 43620.96 88888.00 2010-05-06 11:00:00.000 126 30775.08 81.51 43620.92 53378.58 2010-05-06 11:00:01.000 126 30775.11 81.52 43620.89 88888.00 2010-05-06 11:00:02.000 126 30775.08 81.55 43620.90 88888.00 2010-05-06 11:00:03.000 126 30775.09 81.57 43620.92 88888.00 2010-05-06 11:00:04.000 126 30775.09 81.61 43620.99 88888.00 2010-05-06 11:00:05.000 126 30775.12 81.57 43620.99 53378.60 2010-05-06 11:00:06.000 126 30775.14 81.53 43620.98 88888.00 2010-05-06 11:00:07.000 126 30775.13 81.53 43620.94 88888.00 2010-05-06 11:00:08.000 126 30775.15 81.57 43620.98 88888.00 2010-05-06 11:00:09.000 126 30775.16 81.65 43620.98 88888.00 2010-05-06 11:00:10.000 126 30775.19 81.65 43620.94 53378.64 2010-05-06 11:00:11.000 126 30775.19 81.64 43620.90 88888.00 2010-05-06 11:00:12.000 126 30775.18 81.63 43620.87 88888.00 2010-05-06 11:00:13.000 126 30775.14 81.67 43620.90 88888.00 2010-05-06 11:00:14.000 126 30775.12 81.66 43620.92 88888.00 2010-05-06 11:00:15.000 126 30775.10 81.65 43620.93 53378.59 2010-05-06 11:00:16.000 126 30775.09 81.68 43620.96 88888.00 2010-05-06 11:00:17.000 126 30775.09 81.67 43620.95 88888.00 2010-05-06 11:00:18.000 126 30775.08 81.66 43620.92 88888.00 2010-05-06 11:00:19.000 126 30775.06 81.70 43620.89 88888.00 2010-05-06 11:00:20.000 126 30775.07 81.72 43620.90 53378.59 2010-05-06 11:00:21.000 126 30775.06 81.71 43620.89 88888.00 2010-05-06 11:00:22.000 126 30774.99 81.70 43620.87 88888.00 2010-05-06 11:00:23.000 126 30774.98 81.76 43620.92 88888.00 2010-05-06 11:00:24.000 126 30774.98 81.80 43620.89 88888.00 2010-05-06 11:00:25.000 126 30774.96 81.79 43620.87 53378.51 2010-05-06 11:00:26.000 126 30774.94 81.79 43620.87 88888.00 2010-05-06 11:00:27.000 126 30774.91 81.78 43620.82 88888.00 2010-05-06 11:00:28.000 126 30774.89 81.78 43620.80 88888.00 2010-05-06 11:00:29.000 126 30774.88 81.79 43620.82 88888.00 2010-05-06 11:00:30.000 126 30774.83 81.81 43620.83 53378.38 2010-05-06 11:00:31.000 126 30774.80 81.83 43620.89 88888.00 2010-05-06 11:00:32.000 126 30774.79 81.89 43620.88 88888.00 2010-05-06 11:00:33.000 126 30774.74 81.88 43620.82 88888.00 2010-05-06 11:00:34.000 126 30774.69 81.88 43620.79 88888.00 2010-05-06 11:00:35.000 126 30774.69 81.91 43620.83 53378.29 2010-05-06 11:00:36.000 126 30774.72 81.89 43620.79 88888.00 2010-05-06 11:00:37.000 126 30774.66 81.92 43620.79 88888.00 2010-05-06 11:00:38.000 126 30774.62 81.87 43620.86 88888.00 2010-05-06 11:00:39.000 126 30774.62 81.91 43620.85 88888.00 2010-05-06 11:00:40.000 126 30774.62 81.91 43620.83 53378.21 2010-05-06 11:00:41.000 126 30774.60 81.87 43620.82 88888.00 2010-05-06 11:00:42.000 126 30774.60 81.90 43620.80 88888.00 2010-05-06 11:00:43.000 126 30774.58 81.86 43620.77 88888.00 2010-05-06 11:00:44.000 126 30774.57 81.84 43620.75 88888.00 2010-05-06 11:00:45.000 126 30774.51 81.87 43620.72 53378.14 2010-05-06 11:00:46.000 126 30774.51 81.86 43620.75 88888.00 2010-05-06 11:00:47.000 126 30774.53 81.85 43620.76 88888.00 2010-05-06 11:00:48.000 126 30774.50 81.87 43620.78 88888.00 2010-05-06 11:00:49.000 126 30774.48 81.88 43620.77 88888.00 2010-05-06 11:00:50.000 126 30774.47 81.85 43620.75 53378.09 2010-05-06 11:00:51.000 126 30774.49 81.82 43620.72 88888.00 2010-05-06 11:00:52.000 126 30774.45 81.79 43620.70 88888.00 2010-05-06 11:00:53.000 126 30774.45 81.75 43620.71 88888.00 2010-05-06 11:00:54.000 126 30774.44 81.78 43620.68 88888.00 2010-05-06 11:00:55.000 126 30774.45 81.78 43620.68 53378.01 2010-05-06 11:00:56.000 126 30774.43 81.75 43620.63 88888.00 2010-05-06 11:00:57.000 126 30774.41 81.73 43620.65 88888.00 2010-05-06 11:00:58.000 126 30774.43 81.71 43620.63 88888.00 2010-05-06 11:00:59.000 126 30774.42 81.68 43620.63 88888.00 2010-05-06 11:01:00.000 126 30774.40 81.72 43620.63 53377.97 2010-05-06 11:01:01.000 126 30774.42 81.70 43620.60 88888.00 2010-05-06 11:01:02.000 126 30774.42 81.69 43620.64 88888.00 2010-05-06 11:01:03.000 126 30774.41 81.68 43620.61 88888.00 2010-05-06 11:01:04.000 126 30774.40 81.68 43620.64 88888.00 2010-05-06 11:01:05.000 126 30774.40 81.71 43620.68 53377.95 2010-05-06 11:01:06.000 126 30774.40 81.75 43620.69 88888.00 2010-05-06 11:01:07.000 126 30774.41 81.77 43620.64 88888.00 2010-05-06 11:01:08.000 126 30774.38 81.78 43620.67 88888.00 2010-05-06 11:01:09.000 126 30774.42 81.79 43620.69 88888.00 2010-05-06 11:01:10.000 126 30774.44 81.80 43620.69 53377.97 2010-05-06 11:01:11.000 126 30774.41 81.79 43620.69 88888.00 2010-05-06 11:01:12.000 126 30774.42 81.78 43620.67 88888.00 2010-05-06 11:01:13.000 126 30774.40 81.78 43620.61 88888.00 2010-05-06 11:01:14.000 126 30774.40 81.75 43620.62 88888.00 2010-05-06 11:01:15.000 126 30774.38 81.80 43620.65 53377.98 2010-05-06 11:01:16.000 126 30774.39 81.83 43620.68 88888.00 2010-05-06 11:01:17.000 126 30774.42 81.81 43620.64 88888.00 2010-05-06 11:01:18.000 126 30774.40 81.82 43620.67 88888.00 2010-05-06 11:01:19.000 126 30774.38 81.87 43620.64 88888.00 2010-05-06 11:01:20.000 126 30774.37 81.89 43620.63 53377.96 2010-05-06 11:01:21.000 126 30774.40 81.89 43620.58 88888.00 2010-05-06 11:01:22.000 126 30774.36 81.89 43620.60 88888.00 2010-05-06 11:01:23.000 126 30774.31 81.90 43620.64 88888.00 2010-05-06 11:01:24.000 126 30774.31 81.94 43620.63 88888.00 2010-05-06 11:01:25.000 126 30774.31 81.90 43620.65 53377.91 2010-05-06 11:01:26.000 126 30774.24 81.89 43620.64 88888.00 2010-05-06 11:01:27.000 126 30774.22 81.90 43620.63 88888.00 2010-05-06 11:01:28.000 126 30774.19 81.88 43620.63 88888.00 2010-05-06 11:01:29.000 126 30774.14 81.88 43620.61 88888.00 2010-05-06 11:01:30.000 126 30774.10 81.86 43620.55 53377.76 2010-05-06 11:01:31.000 126 30774.03 81.87 43620.54 88888.00 2010-05-06 11:01:32.000 126 30773.99 81.90 43620.57 88888.00 2010-05-06 11:01:33.000 126 30773.98 81.90 43620.59 88888.00 2010-05-06 11:01:34.000 126 30773.97 81.89 43620.59 88888.00 2010-05-06 11:01:35.000 126 30773.94 81.90 43620.54 53377.61 2010-05-06 11:01:36.000 126 30773.91 81.88 43620.52 88888.00 2010-05-06 11:01:37.000 126 30773.88 81.88 43620.52 88888.00 2010-05-06 11:01:38.000 126 30773.85 81.88 43620.53 88888.00 2010-05-06 11:01:39.000 126 30773.82 81.86 43620.51 88888.00 2010-05-06 11:01:40.000 126 30773.79 81.91 43620.48 53377.48 2010-05-06 11:01:41.000 126 30773.79 81.91 43620.47 88888.00 2010-05-06 11:01:42.000 126 30773.78 81.89 43620.46 88888.00 2010-05-06 11:01:43.000 126 30773.76 81.84 43620.40 88888.00 2010-05-06 11:01:44.000 126 30773.78 81.83 43620.42 88888.00 2010-05-06 11:01:45.000 126 30773.75 81.80 43620.45 53377.44 2010-05-06 11:01:46.000 126 30773.73 81.74 43620.39 88888.00 2010-05-06 11:01:47.000 126 30773.72 81.77 43620.41 88888.00 2010-05-06 11:01:48.000 126 30773.71 81.78 43620.41 88888.00 2010-05-06 11:01:49.000 126 30773.74 81.80 43620.43 88888.00 2010-05-06 11:01:50.000 126 30773.73 81.83 43620.43 53377.40 2010-05-06 11:01:51.000 126 30773.76 81.81 43620.40 88888.00 2010-05-06 11:01:52.000 126 30773.82 81.77 43620.41 88888.00 2010-05-06 11:01:53.000 126 30773.83 81.82 43620.45 88888.00 2010-05-06 11:01:54.000 126 30773.83 81.82 43620.47 88888.00 2010-05-06 11:01:55.000 126 30773.82 81.81 43620.43 53377.49 2010-05-06 11:01:56.000 126 30773.84 81.80 43620.46 88888.00 2010-05-06 11:01:57.000 126 30773.84 81.87 43620.47 88888.00 2010-05-06 11:01:58.000 126 30773.85 81.84 43620.42 88888.00 2010-05-06 11:01:59.000 126 30773.89 81.78 43620.47 88888.00 2010-05-06 11:02:00.000 126 30773.92 81.77 43620.50 53377.43 2010-05-06 11:02:01.000 126 30773.92 81.80 43620.50 88888.00 2010-05-06 11:02:02.000 126 30773.94 81.86 43620.50 88888.00 2010-05-06 11:02:03.000 126 30773.95 81.88 43620.50 88888.00 2010-05-06 11:02:04.000 126 30773.95 81.88 43620.49 88888.00 2010-05-06 11:02:05.000 126 30773.93 81.88 43620.47 53377.56 2010-05-06 11:02:06.000 126 30773.95 81.85 43620.46 88888.00 2010-05-06 11:02:07.000 126 30773.97 81.87 43620.45 88888.00 2010-05-06 11:02:08.000 126 30773.98 81.92 43620.46 88888.00 2010-05-06 11:02:09.000 126 30773.96 81.96 43620.48 88888.00 2010-05-06 11:02:10.000 126 30773.94 81.94 43620.49 53377.56 2010-05-06 11:02:11.000 126 30773.92 81.92 43620.49 88888.00 2010-05-06 11:02:12.000 126 30773.92 81.89 43620.54 88888.00 2010-05-06 11:02:13.000 126 30773.88 81.88 43620.61 88888.00 2010-05-06 11:02:14.000 126 30773.89 81.89 43620.55 88888.00 2010-05-06 11:02:15.000 126 30773.87 81.89 43620.50 53377.52 2010-05-06 11:02:16.000 126 30773.80 81.89 43620.45 88888.00 2010-05-06 11:02:17.000 126 30773.78 81.85 43620.44 88888.00 2010-05-06 11:02:18.000 126 30773.78 81.88 43620.35 88888.00 2010-05-06 11:02:19.000 126 30773.78 81.85 43620.32 88888.00 2010-05-06 11:02:20.000 126 30773.63 81.65 43620.46 53377.42 2010-05-06 11:02:21.000 126 30773.61 81.57 43620.50 88888.00 2010-05-06 11:02:22.000 126 30773.57 81.49 43620.49 88888.00 2010-05-06 11:02:23.000 126 30773.58 81.52 43620.48 88888.00 2010-05-06 11:02:24.000 126 30773.76 81.66 43620.47 88888.00 2010-05-06 11:02:25.000 126 30773.88 81.76 43620.45 53377.37 2010-05-06 11:02:26.000 126 30773.82 81.67 43620.45 88888.00 2010-05-06 11:02:27.000 126 30773.66 81.49 43620.52 88888.00 2010-05-06 11:02:28.000 126 30773.65 81.47 43620.54 88888.00 2010-05-06 11:02:29.000 126 30773.68 81.45 43620.61 88888.00 2010-05-06 11:02:30.000 126 30773.74 81.44 43620.56 53377.39 2010-05-06 11:02:31.000 126 30773.91 81.60 43620.50 88888.00 2010-05-06 11:02:32.000 126 30773.95 81.67 43620.51 88888.00 2010-05-06 11:02:33.000 126 30774.00 81.69 43620.52 88888.00 2010-05-06 11:02:34.000 126 30774.04 81.68 43620.51 88888.00 2010-05-06 11:02:35.000 126 30774.04 81.67 43620.51 53377.57 2010-05-06 11:02:36.000 126 30774.04 81.69 43620.51 88888.00 2010-05-06 11:02:37.000 126 30774.06 81.70 43620.51 88888.00 2010-05-06 11:02:38.000 126 30774.07 81.68 43620.54 88888.00 2010-05-06 11:02:39.000 126 30774.07 81.67 43620.54 88888.00 2010-05-06 11:02:40.000 126 30774.06 81.65 43620.54 53377.62 2010-05-06 11:02:41.000 126 30774.06 81.65 43620.54 88888.00 2010-05-06 11:02:42.000 126 30774.10 81.70 43620.56 88888.00 2010-05-06 11:02:43.000 126 30774.11 81.70 43620.54 88888.00 2010-05-06 11:02:44.000 126 30774.13 81.70 43620.57 88888.00 2010-05-06 11:02:45.000 126 30774.14 81.68 43620.54 53377.67 2010-05-06 11:02:46.000 126 30774.14 81.67 43620.54 88888.00 2010-05-06 11:02:47.000 126 30774.12 81.63 43620.55 88888.00 2010-05-06 11:02:48.000 126 30774.14 81.63 43620.60 88888.00 2010-05-06 11:02:49.000 126 30774.14 81.65 43620.58 88888.00 2010-05-06 11:02:50.000 126 30774.15 81.65 43620.56 53377.65 2010-05-06 11:02:51.000 126 30774.16 81.61 43620.49 88888.00 2010-05-06 11:02:52.000 126 30774.20 81.62 43620.50 88888.00 2010-05-06 11:02:53.000 126 30774.24 81.65 43620.55 88888.00 2010-05-06 11:02:54.000 126 30774.18 81.68 43620.53 88888.00 2010-05-06 11:02:55.000 126 30774.18 81.71 43620.56 53377.67 2010-05-06 11:02:56.000 126 30774.22 81.72 43620.52 88888.00 2010-05-06 11:02:57.000 126 30774.26 81.75 43620.52 88888.00 2010-05-06 11:02:58.000 126 30774.30 81.78 43620.52 88888.00 2010-05-06 11:02:59.000 126 30774.28 81.77 43620.50 88888.00 2010-05-06 11:03:00.000 126 30774.30 81.80 43620.49 53377.76 2010-05-06 11:03:01.000 126 30774.29 81.83 43620.47 88888.00 2010-05-06 11:03:02.000 126 30774.29 81.87 43620.51 88888.00 2010-05-06 11:03:03.000 126 30774.29 81.92 43620.57 88888.00 2010-05-06 11:03:04.000 126 30774.27 81.92 43620.56 88888.00 2010-05-06 11:03:05.000 126 30774.26 81.93 43620.54 53377.82 2010-05-06 11:03:06.000 126 30774.25 81.95 43620.50 88888.00 2010-05-06 11:03:07.000 126 30774.24 81.97 43620.50 88888.00 2010-05-06 11:03:08.000 126 30774.25 82.01 43620.51 88888.00 2010-05-06 11:03:09.000 126 30774.25 82.02 43620.48 88888.00 2010-05-06 11:03:10.000 126 30774.23 81.94 43620.51 53377.78 2010-05-06 11:03:11.000 126 30774.21 81.97 43620.57 88888.00 2010-05-06 11:03:12.000 126 30774.20 82.00 43620.56 88888.00 2010-05-06 11:03:13.000 126 30774.19 81.98 43620.55 88888.00 2010-05-06 11:03:14.000 126 30774.14 81.96 43620.54 88888.00 2010-05-06 11:03:15.000 126 30774.11 81.96 43620.51 53377.76 2010-05-06 11:03:16.000 126 30774.06 81.94 43620.49 88888.00 2010-05-06 11:03:17.000 126 30774.05 81.91 43620.48 88888.00 2010-05-06 11:03:18.000 126 30774.05 81.93 43620.47 88888.00 2010-05-06 11:03:19.000 126 30774.07 81.92 43620.47 88888.00 2010-05-06 11:03:20.000 126 30774.08 81.89 43620.47 53377.61 2010-05-06 11:03:21.000 126 30773.86 81.67 43620.48 88888.00 2010-05-06 11:03:22.000 126 30773.81 81.64 43620.52 88888.00 2010-05-06 11:03:23.000 126 30774.05 81.89 43620.40 88888.00 2010-05-06 11:03:24.000 126 30774.20 82.09 43620.35 88888.00 2010-05-06 11:03:25.000 126 30774.16 82.04 43620.40 53377.52 2010-05-06 11:03:26.000 126 30773.86 81.70 43620.47 88888.00 2010-05-06 11:03:27.000 126 30773.73 81.54 43620.52 88888.00 2010-05-06 11:03:28.000 126 30773.83 81.62 43620.50 88888.00 2010-05-06 11:03:29.000 126 30774.17 81.97 43620.39 88888.00 2010-05-06 11:03:30.000 126 30774.26 82.03 43620.35 53377.45 2010-05-06 11:03:31.000 126 30774.13 81.85 43620.40 88888.00 2010-05-06 11:03:32.000 126 30773.84 81.48 43620.54 88888.00 2010-05-06 11:03:33.000 126 30773.79 81.43 43620.56 88888.00 2010-05-06 11:03:34.000 126 30773.97 81.64 43620.47 88888.00 2010-05-06 11:03:35.000 126 30774.24 81.93 43620.41 53377.49 2010-05-06 11:03:36.000 126 30774.24 81.94 43620.37 88888.00 2010-05-06 11:03:37.000 126 30774.12 81.74 43620.41 88888.00 2010-05-06 11:03:38.000 126 30774.09 81.70 43620.47 88888.00 2010-05-06 11:03:39.000 126 30774.12 81.69 43620.46 88888.00 2010-05-06 11:03:40.000 126 30774.10 81.68 43620.49 53377.60 2010-05-06 11:03:41.000 126 30774.11 81.66 43620.50 88888.00 2010-05-06 11:03:42.000 126 30774.15 81.67 43620.52 88888.00 2010-05-06 11:03:43.000 126 30774.15 81.63 43620.56 88888.00 2010-05-06 11:03:44.000 126 30774.21 81.62 43620.52 88888.00 2010-05-06 11:03:45.000 126 30774.23 81.61 43620.55 53377.66 2010-05-06 11:03:46.000 126 30774.26 81.58 43620.56 88888.00 2010-05-06 11:03:47.000 126 30774.27 81.59 43620.48 88888.00 2010-05-06 11:03:48.000 126 30774.31 81.58 43620.47 88888.00 2010-05-06 11:03:49.000 126 30774.33 81.54 43620.49 88888.00 2010-05-06 11:03:50.000 126 30774.33 81.53 43620.47 53377.73 2010-05-06 11:03:51.000 126 30774.34 81.51 43620.46 88888.00 2010-05-06 11:03:52.000 126 30774.35 81.50 43620.50 88888.00 2010-05-06 11:03:53.000 126 30774.39 81.47 43620.49 88888.00 2010-05-06 11:03:54.000 126 30774.42 81.45 43620.49 88888.00 2010-05-06 11:03:55.000 126 30774.41 81.43 43620.46 53377.81 2010-05-06 11:03:56.000 126 30774.43 81.41 43620.44 88888.00 2010-05-06 11:03:57.000 126 30774.45 81.38 43620.44 88888.00 2010-05-06 11:03:58.000 126 30774.47 81.38 43620.45 88888.00 2010-05-06 11:03:59.000 126 30774.48 81.41 43620.46 88888.00 2010-05-06 11:04:00.000 126 30774.49 81.42 43620.46 53377.81 2010-05-06 11:04:01.000 126 30774.49 81.39 43620.52 88888.00 2010-05-06 11:04:02.000 126 30774.56 81.40 43620.53 88888.00 2010-05-06 11:04:03.000 126 30774.59 81.36 43620.50 88888.00 2010-05-06 11:04:04.000 126 30774.58 81.35 43620.50 88888.00 2010-05-06 11:04:05.000 126 30774.58 81.34 43620.54 53377.91 2010-05-06 11:04:06.000 126 30774.63 81.30 43620.55 88888.00 2010-05-06 11:04:07.000 126 30774.67 81.32 43620.59 88888.00 2010-05-06 11:04:08.000 126 30774.67 81.31 43620.61 88888.00 2010-05-06 11:04:09.000 126 30774.68 81.27 43620.55 88888.00 2010-05-06 11:04:10.000 126 30774.72 81.28 43620.60 53378.00 2010-05-06 11:04:11.000 126 30774.78 81.29 43620.58 88888.00 2010-05-06 11:04:12.000 126 30774.82 81.24 43620.58 88888.00 2010-05-06 11:04:13.000 126 30774.82 81.24 43620.56 88888.00 2010-05-06 11:04:14.000 126 30774.81 81.22 43620.57 88888.00 2010-05-06 11:04:15.000 126 30774.83 81.25 43620.57 53378.11 2010-05-06 11:04:16.000 126 30774.84 81.18 43620.57 88888.00 2010-05-06 11:04:17.000 126 30774.85 81.17 43620.56 88888.00 2010-05-06 11:04:18.000 126 30774.85 81.15 43620.55 88888.00 2010-05-06 11:04:19.000 126 30774.83 81.17 43620.64 88888.00 2010-05-06 11:04:20.000 126 30774.75 81.05 43620.67 53378.17 2010-05-06 11:04:21.000 126 30774.67 80.88 43620.63 88888.00 2010-05-06 11:04:22.000 126 30774.80 81.00 43620.58 88888.00 2010-05-06 11:04:23.000 126 30775.07 81.32 43620.44 88888.00 2010-05-06 11:04:24.000 126 30775.08 81.34 43620.46 88888.00 2010-05-06 11:04:25.000 126 30774.87 81.14 43620.50 53378.20 2010-05-06 11:04:26.000 126 30774.60 80.86 43620.59 88888.00 2010-05-06 11:04:27.000 126 30774.61 80.86 43620.62 88888.00 2010-05-06 11:04:28.000 126 30774.89 81.13 43620.55 88888.00 2010-05-06 11:04:29.000 126 30775.01 81.27 43620.39 88888.00 2010-05-06 11:04:30.000 126 30774.94 81.26 43620.38 53378.12 2010-05-06 11:04:31.000 126 30774.64 80.90 43620.51 88888.00 2010-05-06 11:04:32.000 126 30774.48 80.72 43620.56 88888.00 2010-05-06 11:04:33.000 126 30774.54 80.82 43620.51 88888.00 2010-05-06 11:04:34.000 126 30774.83 81.16 43620.37 88888.00 2010-05-06 11:04:35.000 126 30774.87 81.20 43620.36 53377.91 2010-05-06 11:04:36.000 126 30774.72 81.09 43620.36 88888.00 2010-05-06 11:04:37.000 126 30774.61 80.96 43620.40 88888.00 2010-05-06 11:04:38.000 126 30774.58 80.94 43620.42 88888.00 2010-05-06 11:04:39.000 126 30774.54 80.91 43620.37 88888.00 2010-05-06 11:04:40.000 126 30774.51 80.87 43620.35 53377.88 2010-05-06 11:04:41.000 126 30774.49 80.86 43620.38 88888.00 2010-05-06 11:04:42.000 126 30774.48 80.81 43620.36 88888.00 2010-05-06 11:04:43.000 126 30774.43 80.78 43620.30 88888.00 2010-05-06 11:04:44.000 126 30774.38 80.75 43620.32 88888.00 2010-05-06 11:04:45.000 126 30774.35 80.74 43620.36 53377.77 2010-05-06 11:04:46.000 126 30774.35 80.69 43620.38 88888.00 2010-05-06 11:04:47.000 126 30774.33 80.70 43620.37 88888.00 2010-05-06 11:04:48.000 126 30774.29 80.67 43620.31 88888.00 2010-05-06 11:04:49.000 126 30774.29 80.66 43620.28 88888.00 2010-05-06 11:04:50.000 126 30774.35 80.74 43620.20 53377.66 2010-05-06 11:04:51.000 126 30774.33 80.77 43620.09 88888.00 2010-05-06 11:04:52.000 126 30774.21 80.67 43620.28 88888.00 2010-05-06 11:04:53.000 126 30774.24 80.65 43620.32 88888.00 2010-05-06 11:04:54.000 126 30774.28 80.67 43620.33 88888.00 2010-05-06 11:04:55.000 126 30774.32 80.66 43620.35 53377.59 2010-05-06 11:04:56.000 126 30774.31 80.65 43620.34 88888.00 2010-05-06 11:04:57.000 126 30774.34 80.65 43620.32 88888.00 2010-05-06 11:04:58.000 126 30774.36 80.64 43620.36 88888.00 2010-05-06 11:04:59.000 126 30774.39 80.63 43620.41 88888.00 2010-05-06 11:05:00.000 126 30774.47 80.69 43620.46 53377.70 2010-05-06 11:05:01.000 126 30774.49 80.66 43620.48 88888.00 2010-05-06 11:05:02.000 126 30774.52 80.67 43620.48 88888.00 2010-05-06 11:05:03.000 126 30774.53 80.68 43620.51 88888.00 2010-05-06 11:05:04.000 126 30774.54 80.71 43620.56 88888.00 2010-05-06 11:05:05.000 126 30774.59 80.73 43620.57 53377.89 2010-05-06 11:05:06.000 126 30774.65 80.75 43620.56 88888.00 2010-05-06 11:05:07.000 126 30774.69 80.71 43620.55 88888.00 2010-05-06 11:05:08.000 126 30774.75 80.77 43620.51 88888.00 2010-05-06 11:05:09.000 126 30774.79 80.81 43620.52 88888.00 2010-05-06 11:05:10.000 126 30774.84 80.81 43620.58 53378.08 2010-05-06 11:05:11.000 126 30774.87 80.83 43620.56 88888.00 2010-05-06 11:05:12.000 126 30774.92 80.85 43620.61 88888.00 2010-05-06 11:05:13.000 126 30774.97 80.86 43620.63 88888.00 2010-05-06 11:05:14.000 126 30774.98 80.87 43620.64 88888.00 2010-05-06 11:05:15.000 126 30774.94 80.83 43620.62 53378.19 2010-05-06 11:05:16.000 126 30774.96 80.84 43620.59 88888.00 2010-05-06 11:05:17.000 126 30775.01 80.83 43620.59 88888.00 2010-05-06 11:05:18.000 126 30775.06 80.84 43620.61 88888.00 2010-05-06 11:05:19.000 126 30775.01 80.80 43620.63 88888.00 2010-05-06 11:05:20.000 126 30774.87 80.61 43620.68 53378.24 2010-05-06 11:05:21.000 126 30774.83 80.54 43620.67 88888.00 2010-05-06 11:05:22.000 126 30774.81 80.50 43620.70 88888.00 2010-05-06 11:05:23.000 126 30774.83 80.49 43620.68 88888.00 2010-05-06 11:05:24.000 126 30774.99 80.62 43620.61 88888.00 2010-05-06 11:05:25.000 126 30775.07 80.69 43620.57 53378.20 2010-05-06 11:05:26.000 126 30775.09 80.66 43620.55 88888.00 2010-05-06 11:05:27.000 126 30775.10 80.61 43620.58 88888.00 2010-05-06 11:05:28.000 126 30775.08 80.56 43620.55 88888.00 2010-05-06 11:05:29.000 126 30775.10 80.53 43620.55 88888.00 2010-05-06 11:05:30.000 126 30775.13 80.49 43620.53 53378.25 2010-05-06 11:05:31.000 126 30775.13 80.46 43620.57 88888.00 2010-05-06 11:05:32.000 126 30775.14 80.43 43620.52 88888.00 2010-05-06 11:05:33.000 126 30775.16 80.44 43620.50 88888.00 2010-05-06 11:05:34.000 126 30775.19 80.42 43620.56 88888.00 2010-05-06 11:05:35.000 126 30775.20 80.40 43620.54 53378.31 2010-05-06 11:05:36.000 126 30775.29 80.39 43620.52 88888.00 2010-05-06 11:05:37.000 126 30775.34 80.42 43620.57 88888.00 2010-05-06 11:05:38.000 126 30775.34 80.40 43620.56 88888.00 2010-05-06 11:05:39.000 126 30775.37 80.41 43620.59 88888.00 2010-05-06 11:05:40.000 126 30775.44 80.44 43620.61 53378.48 2010-05-06 11:05:41.000 126 30775.46 80.48 43620.65 88888.00 2010-05-06 11:05:42.000 126 30775.49 80.49 43620.68 88888.00 2010-05-06 11:05:43.000 126 30775.51 80.53 43620.69 88888.00 2010-05-06 11:05:44.000 126 30775.54 80.50 43620.72 88888.00 2010-05-06 11:05:45.000 126 30775.57 80.52 43620.74 53378.61 2010-05-06 11:05:46.000 126 30775.55 80.53 43620.67 88888.00 2010-05-06 11:05:47.000 126 30775.59 80.55 43620.71 88888.00 2010-05-06 11:05:48.000 126 30775.60 80.56 43620.72 88888.00 2010-05-06 11:05:49.000 126 30775.58 80.54 43620.72 88888.00 2010-05-06 11:05:50.000 126 30775.56 80.51 43620.74 53378.70 2010-05-06 11:05:51.000 126 30775.60 80.51 43620.71 88888.00 2010-05-06 11:05:52.000 126 30775.63 80.57 43620.70 88888.00 2010-05-06 11:05:53.000 126 30775.64 80.59 43620.71 88888.00 2010-05-06 11:05:54.000 126 30775.61 80.56 43620.69 88888.00 2010-05-06 11:05:55.000 126 30775.59 80.55 43620.66 53378.70 2010-05-06 11:05:56.000 126 30775.56 80.55 43620.68 88888.00 2010-05-06 11:05:57.000 126 30775.54 80.53 43620.64 88888.00 2010-05-06 11:05:58.000 126 30775.51 80.51 43620.61 88888.00 2010-05-06 11:05:59.000 126 30775.48 80.45 43620.62 88888.00 2010-05-06 11:06:00.000 126 30775.47 80.37 43620.65 53378.65 2010-05-06 11:06:01.000 126 30775.44 80.38 43620.66 88888.00 2010-05-06 11:06:02.000 126 30775.43 80.39 43620.63 88888.00 2010-05-06 11:06:03.000 126 30775.38 80.38 43620.66 88888.00 2010-05-06 11:06:04.000 126 30775.34 80.39 43620.63 88888.00 2010-05-06 11:06:05.000 126 30775.33 80.35 43620.59 53378.49 2010-05-06 11:06:06.000 126 30775.32 80.30 43620.57 88888.00 2010-05-06 11:06:07.000 126 30775.26 80.28 43620.59 88888.00 2010-05-06 11:06:08.000 126 30775.24 80.28 43620.58 88888.00 2010-05-06 11:06:09.000 126 30775.23 80.24 43620.58 88888.00 2010-05-06 11:06:10.000 126 30775.23 80.20 43620.56 53378.36 2010-05-06 11:06:11.000 126 30775.24 80.22 43620.55 88888.00 2010-05-06 11:06:12.000 126 30775.22 80.22 43620.56 88888.00 2010-05-06 11:06:13.000 126 30775.20 80.17 43620.61 88888.00 2010-05-06 11:06:14.000 126 30775.24 80.13 43620.61 88888.00 2010-05-06 11:06:15.000 126 30775.25 80.11 43620.60 53378.33 2010-05-06 11:06:16.000 126 30775.28 80.14 43620.60 88888.00 2010-05-06 11:06:17.000 126 30775.28 80.14 43620.61 88888.00 2010-05-06 11:06:18.000 126 30775.33 80.10 43620.59 88888.00 2010-05-06 11:06:19.000 126 30775.33 80.10 43620.61 88888.00 2010-05-06 11:06:20.000 126 30775.32 80.16 43620.59 53378.39 2010-05-06 11:06:21.000 126 30775.26 80.05 43620.56 88888.00 2010-05-06 11:06:22.000 126 30775.23 80.02 43620.69 88888.00 2010-05-06 11:06:23.000 126 30775.24 80.02 43620.73 88888.00 2010-05-06 11:06:24.000 126 30775.35 80.03 43620.65 88888.00 2010-05-06 11:06:25.000 126 30775.38 80.03 43620.65 53378.47 2010-05-06 11:06:26.000 126 30775.35 80.03 43620.65 88888.00 2010-05-06 11:06:27.000 126 30775.27 80.00 43620.69 88888.00 2010-05-06 11:06:28.000 126 30775.28 80.00 43620.71 88888.00 2010-05-06 11:06:29.000 126 30775.33 80.01 43620.70 88888.00 2010-05-06 11:06:30.000 126 30775.31 80.03 43620.66 53378.53 2010-05-06 11:06:31.000 126 30775.37 80.09 43620.64 88888.00 2010-05-06 11:06:32.000 126 30775.39 80.15 43620.62 88888.00 2010-05-06 11:06:33.000 126 30775.39 80.13 43620.61 88888.00 2010-05-06 11:06:34.000 126 30775.38 80.14 43620.59 88888.00 2010-05-06 11:06:35.000 126 30775.38 80.17 43620.57 53378.51 2010-05-06 11:06:36.000 126 30775.36 80.17 43620.58 88888.00 2010-05-06 11:06:37.000 126 30775.35 80.20 43620.58 88888.00 2010-05-06 11:06:38.000 126 30775.32 80.21 43620.58 88888.00 2010-05-06 11:06:39.000 126 30775.29 80.20 43620.60 88888.00 2010-05-06 11:06:40.000 126 30775.27 80.27 43620.58 53378.47 2010-05-06 11:06:41.000 126 30775.28 80.30 43620.60 88888.00 2010-05-06 11:06:42.000 126 30775.26 80.31 43620.57 88888.00 2010-05-06 11:06:43.000 126 30775.23 80.30 43620.55 88888.00 2010-05-06 11:06:44.000 126 30775.19 80.30 43620.52 88888.00 2010-05-06 11:06:45.000 126 30775.12 80.27 43620.54 53378.36 2010-05-06 11:06:46.000 126 30775.06 80.29 43620.55 88888.00 2010-05-06 11:06:47.000 126 30775.08 80.37 43620.49 88888.00 2010-05-06 11:06:48.000 126 30775.07 80.36 43620.43 88888.00 2010-05-06 11:06:49.000 126 30775.03 80.31 43620.48 88888.00 2010-05-06 11:06:50.000 126 30775.03 80.29 43620.55 53378.22 2010-05-06 11:06:51.000 126 30775.01 80.28 43620.58 88888.00 2010-05-06 11:06:52.000 126 30775.02 80.27 43620.53 88888.00 2010-05-06 11:06:53.000 126 30775.05 80.28 43620.49 88888.00 2010-05-06 11:06:54.000 126 30775.04 80.30 43620.52 88888.00 2010-05-06 11:06:55.000 126 30775.02 80.29 43620.55 53378.22 2010-05-06 11:06:56.000 126 30774.99 80.27 43620.52 88888.00 2010-05-06 11:06:57.000 126 30775.03 80.25 43620.51 88888.00 2010-05-06 11:06:58.000 126 30775.04 80.21 43620.53 88888.00 2010-05-06 11:06:59.000 126 30775.08 80.18 43620.58 88888.00 2010-05-06 11:07:00.000 126 30775.11 80.13 43620.54 53378.23 2010-05-06 11:07:01.000 126 30775.13 80.10 43620.52 88888.00 2010-05-06 11:07:02.000 126 30775.16 80.07 43620.57 88888.00 2010-05-06 11:07:03.000 126 30775.18 80.08 43620.54 88888.00 2010-05-06 11:07:04.000 126 30775.21 80.10 43620.54 88888.00 2010-05-06 11:07:05.000 126 30775.21 80.05 43620.57 53378.27 2010-05-06 11:07:06.000 126 30775.23 80.03 43620.49 88888.00 2010-05-06 11:07:07.000 126 30775.25 79.98 43620.48 88888.00 2010-05-06 11:07:08.000 126 30775.30 80.02 43620.53 88888.00 2010-05-06 11:07:09.000 126 30775.35 80.02 43620.57 88888.00 2010-05-06 11:07:10.000 126 30775.37 80.05 43620.61 53378.35 2010-05-06 11:07:11.000 126 30775.40 80.09 43620.59 88888.00 2010-05-06 11:07:12.000 126 30775.47 80.12 43620.61 88888.00 2010-05-06 11:07:13.000 126 30775.49 80.11 43620.59 88888.00 2010-05-06 11:07:14.000 126 30775.49 80.06 43620.58 88888.00 2010-05-06 11:07:15.000 126 30775.54 80.07 43620.56 53378.47 2010-05-06 11:07:16.000 126 30775.59 80.07 43620.58 88888.00 2010-05-06 11:07:17.000 126 30775.62 80.06 43620.56 88888.00 2010-05-06 11:07:18.000 126 30775.62 80.07 43620.54 88888.00 2010-05-06 11:07:19.000 126 30775.63 80.07 43620.56 88888.00 2010-05-06 11:07:20.000 126 30775.61 80.01 43620.63 53378.56 2010-05-06 11:07:21.000 126 30775.59 80.06 43620.74 88888.00 2010-05-06 11:07:22.000 126 30775.63 80.11 43620.71 88888.00 2010-05-06 11:07:23.000 126 30775.81 80.16 43620.61 88888.00 2010-05-06 11:07:24.000 126 30775.93 80.20 43620.51 88888.00 2010-05-06 11:07:25.000 126 30775.90 80.21 43620.50 53378.69 2010-05-06 11:07:26.000 126 30775.75 80.17 43620.67 88888.00 2010-05-06 11:07:27.000 126 30775.70 80.16 43620.77 88888.00 2010-05-06 11:07:28.000 126 30775.77 80.14 43620.71 88888.00 2010-05-06 11:07:29.000 126 30775.94 80.19 43620.56 88888.00 2010-05-06 11:07:30.000 126 30775.99 80.24 43620.56 53378.77 2010-05-06 11:07:31.000 126 30775.89 80.19 43620.53 88888.00 2010-05-06 11:07:32.000 126 30775.76 80.12 43620.66 88888.00 2010-05-06 11:07:33.000 126 30775.78 80.12 43620.71 88888.00 2010-05-06 11:07:34.000 126 30775.88 80.20 43620.65 88888.00 2010-05-06 11:07:35.000 126 30776.02 80.25 43620.55 53378.77 2010-05-06 11:07:36.000 126 30776.01 80.23 43620.53 88888.00 2010-05-06 11:07:37.000 126 30775.93 80.19 43620.59 88888.00 2010-05-06 11:07:38.000 126 30775.92 80.18 43620.63 88888.00 2010-05-06 11:07:39.000 126 30775.89 80.19 43620.67 88888.00 2010-05-06 11:07:40.000 126 30775.90 80.25 43620.67 53378.73 2010-05-06 11:07:41.000 126 30775.94 80.24 43620.67 88888.00 2010-05-06 11:07:42.000 126 30775.94 80.27 43620.64 88888.00 2010-05-06 11:07:43.000 126 30775.92 80.24 43620.57 88888.00 2010-05-06 11:07:44.000 126 30775.91 80.25 43620.56 88888.00 2010-05-06 11:07:45.000 126 30775.89 80.27 43620.56 53378.70 2010-05-06 11:07:46.000 126 30775.84 80.24 43620.56 88888.00 2010-05-06 11:07:47.000 126 30775.83 80.25 43620.58 88888.00 2010-05-06 11:07:48.000 126 30775.85 80.19 43620.56 88888.00 2010-05-06 11:07:49.000 126 30775.82 80.20 43620.56 88888.00 2010-05-06 11:07:50.000 126 30775.83 80.22 43620.55 53378.65 2010-05-06 11:07:51.000 126 30775.79 80.22 43620.44 88888.00 2010-05-06 11:07:52.000 126 30775.69 80.10 43620.54 88888.00 2010-05-06 11:07:53.000 126 30775.65 80.11 43620.57 88888.00 2010-05-06 11:07:54.000 126 30775.65 80.05 43620.53 88888.00 2010-05-06 11:07:55.000 126 30775.59 80.07 43620.45 53378.53 2010-05-06 11:07:56.000 126 30775.56 80.06 43620.43 88888.00 2010-05-06 11:07:57.000 126 30775.51 80.11 43620.42 88888.00 2010-05-06 11:07:58.000 126 30775.46 80.11 43620.39 88888.00 2010-05-06 11:07:59.000 126 30775.38 80.10 43620.35 88888.00 2010-05-06 11:08:00.000 126 30775.33 80.04 43620.31 53378.33 2010-05-06 11:08:01.000 126 30775.33 79.99 43620.30 88888.00 2010-05-06 11:08:02.000 126 30775.27 79.99 43620.23 88888.00 2010-05-06 11:08:03.000 126 30775.19 79.97 43620.22 88888.00 2010-05-06 11:08:04.000 126 30775.12 79.98 43620.19 88888.00 2010-05-06 11:08:05.000 126 30775.09 79.94 43620.12 53378.05 2010-05-06 11:08:06.000 126 30775.08 79.91 43620.10 88888.00 2010-05-06 11:08:07.000 126 30775.05 79.90 43620.13 88888.00 2010-05-06 11:08:08.000 126 30775.02 79.92 43620.15 88888.00 2010-05-06 11:08:09.000 126 30775.01 79.95 43620.19 88888.00 2010-05-06 11:08:10.000 126 30774.98 79.94 43620.14 53377.79 2010-05-06 11:08:11.000 126 30774.91 79.92 43620.11 88888.00 2010-05-06 11:08:12.000 126 30774.86 79.89 43620.09 88888.00 2010-05-06 11:08:13.000 126 30774.85 79.87 43620.10 88888.00 2010-05-06 11:08:14.000 126 30774.79 79.86 43620.07 88888.00 2010-05-06 11:08:15.000 126 30774.77 79.83 43620.01 53377.69 2010-05-06 11:08:16.000 126 30774.73 79.81 43620.01 88888.00 2010-05-06 11:08:17.000 126 30774.70 79.83 43619.97 88888.00 2010-05-06 11:08:18.000 126 30774.68 79.83 43619.97 88888.00 2010-05-06 11:08:19.000 126 30774.69 79.83 43620.01 88888.00 2010-05-06 11:08:20.000 126 30774.58 79.80 43620.02 53377.49 2010-05-06 11:08:21.000 126 30774.48 79.73 43620.05 88888.00 2010-05-06 11:08:22.000 126 30774.57 79.73 43620.02 88888.00 2010-05-06 11:08:23.000 126 30774.70 79.79 43619.83 88888.00 2010-05-06 11:08:24.000 126 30774.72 79.81 43619.75 88888.00 2010-05-06 11:08:25.000 126 30774.58 79.72 43619.79 53377.31 2010-05-06 11:08:26.000 126 30774.44 79.69 43619.89 88888.00 2010-05-06 11:08:27.000 126 30774.53 79.74 43619.78 88888.00 2010-05-06 11:08:28.000 126 30774.62 79.71 43619.63 88888.00 2010-05-06 11:08:29.000 126 30774.69 79.73 43619.61 88888.00 2010-05-06 11:08:30.000 126 30774.68 79.74 43619.61 53377.15 2010-05-06 11:08:31.000 126 30774.55 79.70 43619.78 88888.00 2010-05-06 11:08:32.000 126 30774.56 79.72 43619.80 88888.00 2010-05-06 11:08:33.000 126 30774.68 79.79 43619.69 88888.00 2010-05-06 11:08:34.000 126 30774.86 79.86 43619.55 88888.00 2010-05-06 11:08:35.000 126 30774.90 79.86 43619.56 53377.27 2010-05-06 11:08:36.000 126 30774.87 79.86 43619.65 88888.00 2010-05-06 11:08:37.000 126 30774.88 79.92 43619.68 88888.00 2010-05-06 11:08:38.000 126 30774.88 79.97 43619.70 88888.00 2010-05-06 11:08:39.000 126 30774.87 79.98 43619.75 88888.00 2010-05-06 11:08:40.000 126 30774.93 80.00 43619.76 53377.35 2010-05-06 11:08:41.000 126 30774.94 80.05 43619.75 88888.00 2010-05-06 11:08:42.000 126 30774.94 80.11 43619.75 88888.00 2010-05-06 11:08:43.000 126 30774.93 80.16 43619.77 88888.00 2010-05-06 11:08:44.000 126 30774.96 80.18 43619.74 88888.00 2010-05-06 11:08:45.000 126 30774.98 80.26 43619.76 53377.45 2010-05-06 11:08:46.000 126 30775.00 80.25 43619.77 88888.00 2010-05-06 11:08:47.000 126 30775.00 80.27 43619.77 88888.00 2010-05-06 11:08:48.000 126 30775.04 80.23 43619.78 88888.00 2010-05-06 11:08:49.000 126 30775.02 80.24 43619.81 88888.00 2010-05-06 11:08:50.000 126 30775.01 80.24 43619.91 53377.54 2010-05-06 11:08:51.000 126 30774.99 80.23 43619.94 88888.00 2010-05-06 11:08:52.000 126 30775.01 80.25 43619.96 88888.00 2010-05-06 11:08:53.000 126 30775.03 80.29 43619.99 88888.00 2010-05-06 11:08:54.000 126 30775.07 80.29 43620.04 88888.00 2010-05-06 11:08:55.000 126 30775.07 80.28 43620.06 53377.66 2010-05-06 11:08:56.000 126 30775.11 80.25 43620.07 88888.00 2010-05-06 11:08:57.000 126 30775.10 80.23 43620.07 88888.00 2010-05-06 11:08:58.000 126 30775.12 80.29 43620.08 88888.00 2010-05-06 11:08:59.000 126 30775.13 80.34 43620.13 88888.00 2010-05-06 11:09:00.000 126 30775.15 80.33 43620.13 53377.85 2010-05-06 11:09:01.000 126 30775.15 80.30 43620.16 88888.00 2010-05-06 11:09:02.000 126 30775.01 80.48 43620.48 88888.00 2010-05-06 11:09:03.000 126 30775.02 80.40 43620.62 88888.00 2010-05-06 11:09:04.000 126 30775.14 80.32 43620.41 88888.00 2010-05-06 11:09:05.000 126 30775.15 80.30 43620.34 53378.32 2010-05-06 11:09:06.000 126 30775.13 80.30 43620.33 88888.00 2010-05-06 11:09:07.000 126 30775.16 80.34 43620.37 88888.00 2010-05-06 11:09:08.000 126 30775.19 80.36 43620.37 88888.00 2010-05-06 11:09:09.000 126 30775.24 80.35 43620.40 88888.00 2010-05-06 11:09:10.000 126 30775.27 80.37 43620.39 53378.08 2010-05-06 11:09:11.000 126 30775.25 80.40 43620.36 88888.00 2010-05-06 11:09:12.000 126 30775.26 80.36 43620.36 88888.00 2010-05-06 11:09:13.000 126 30775.26 80.31 43620.36 88888.00 2010-05-06 11:09:14.000 126 30775.26 80.30 43620.38 88888.00 2010-05-06 11:09:15.000 126 30775.27 80.35 43620.40 53378.19 2010-05-06 11:09:16.000 126 30775.31 80.39 43620.46 88888.00 2010-05-06 11:09:17.000 126 30775.32 80.41 43620.50 88888.00 2010-05-06 11:09:18.000 126 30775.35 80.39 43620.47 88888.00 2010-05-06 11:09:19.000 126 30775.37 80.39 43620.49 88888.00 2010-05-06 11:09:20.000 126 30775.30 80.36 43620.56 53378.29 2010-05-06 11:09:21.000 126 30775.30 80.41 43620.63 88888.00 2010-05-06 11:09:22.000 126 30775.32 80.42 43620.67 88888.00 2010-05-06 11:09:23.000 126 30775.34 80.42 43620.64 88888.00 2010-05-06 11:09:24.000 126 30775.45 80.45 43620.56 88888.00 2010-05-06 11:09:25.000 126 30775.49 80.51 43620.57 53378.40 2010-05-06 11:09:26.000 126 30775.55 80.55 43620.51 88888.00 2010-05-06 11:09:27.000 126 30775.54 80.54 43620.51 88888.00 2010-05-06 11:09:28.000 126 30775.49 80.55 43620.57 88888.00 2010-05-06 11:09:29.000 126 30775.53 80.54 43620.57 88888.00 2010-05-06 11:09:30.000 126 30775.51 80.57 43620.56 53378.46 2010-05-06 11:09:31.000 126 30775.48 80.55 43620.56 88888.00 2010-05-06 11:09:32.000 126 30775.49 80.55 43620.57 88888.00 2010-05-06 11:09:33.000 126 30775.51 80.56 43620.62 88888.00 2010-05-06 11:09:34.000 126 30775.50 80.55 43620.60 88888.00 2010-05-06 11:09:35.000 126 30775.48 80.55 43620.59 53378.49 2010-05-06 11:09:36.000 126 30775.50 80.61 43620.62 88888.00 2010-05-06 11:09:37.000 126 30775.54 80.60 43620.61 88888.00 2010-05-06 11:09:38.000 126 30775.52 80.56 43620.59 88888.00 2010-05-06 11:09:39.000 126 30775.52 80.53 43620.60 88888.00 2010-05-06 11:09:40.000 126 30775.52 80.53 43620.60 53378.48 2010-05-06 11:09:41.000 126 30775.51 80.56 43620.57 88888.00 2010-05-06 11:09:42.000 126 30775.48 80.56 43620.61 88888.00 2010-05-06 11:09:43.000 126 30775.49 80.55 43620.63 88888.00 2010-05-06 11:09:44.000 126 30775.52 80.54 43620.62 88888.00 2010-05-06 11:09:45.000 126 30775.51 80.52 43620.59 53378.47 2010-05-06 11:09:46.000 126 30775.47 80.56 43620.60 88888.00 2010-05-06 11:09:47.000 126 30775.44 80.56 43620.62 88888.00 2010-05-06 11:09:48.000 126 30775.43 80.53 43620.66 88888.00 2010-05-06 11:09:49.000 126 30775.43 80.50 43620.61 88888.00 2010-05-06 11:09:50.000 126 30775.45 80.46 43620.56 53378.43 2010-05-06 11:09:51.000 126 30775.47 80.42 43620.58 88888.00 2010-05-06 11:09:52.000 126 30775.47 80.42 43620.57 88888.00 2010-05-06 11:09:53.000 126 30775.46 80.38 43620.57 88888.00 2010-05-06 11:09:54.000 126 30775.49 80.40 43620.58 88888.00 2010-05-06 11:09:55.000 126 30775.46 80.43 43620.59 53378.41 2010-05-06 11:09:56.000 126 30775.43 80.41 43620.61 88888.00 2010-05-06 11:09:57.000 126 30775.44 80.40 43620.59 88888.00 2010-05-06 11:09:58.000 126 30775.45 80.40 43620.62 88888.00 2010-05-06 11:09:59.000 126 30775.44 80.44 43620.67 88888.00 2010-05-06 11:10:00.000 126 30775.48 80.45 43620.66 53378.44 2010-05-06 11:10:01.000 126 30775.46 80.39 43620.64 88888.00 2010-05-06 11:10:02.000 126 30775.45 80.38 43620.64 88888.00 2010-05-06 11:10:03.000 126 30775.45 80.39 43620.64 88888.00 2010-05-06 11:10:04.000 126 30775.46 80.43 43620.67 88888.00 2010-05-06 11:10:05.000 126 30775.50 80.48 43620.69 53378.52 2010-05-06 11:10:06.000 126 30775.52 80.51 43620.74 88888.00 2010-05-06 11:10:07.000 126 30775.51 80.48 43620.74 88888.00 2010-05-06 11:10:08.000 126 30775.52 80.52 43620.72 88888.00 2010-05-06 11:10:09.000 126 30775.51 80.55 43620.72 88888.00 2010-05-06 11:10:10.000 126 30775.50 80.56 43620.72 53378.55 2010-05-06 11:10:11.000 126 30775.51 80.55 43620.72 88888.00 2010-05-06 11:10:12.000 126 30775.51 80.56 43620.65 88888.00 2010-05-06 11:10:13.000 126 30775.53 80.58 43620.70 88888.00 2010-05-06 11:10:14.000 126 30775.50 80.60 43620.73 88888.00 2010-05-06 11:10:15.000 126 30775.50 80.60 43620.71 53378.52 2010-05-06 11:10:16.000 126 30775.49 80.60 43620.64 88888.00 2010-05-06 11:10:17.000 126 30775.46 80.61 43620.72 88888.00 2010-05-06 11:10:18.000 126 30775.47 80.64 43620.74 88888.00 2010-05-06 11:10:19.000 126 30775.49 80.67 43620.70 88888.00 2010-05-06 11:10:20.000 126 30775.55 80.75 43620.70 53378.49 2010-05-06 11:10:21.000 126 30775.54 80.79 43620.67 88888.00 2010-05-06 11:10:22.000 126 30775.52 80.83 43620.69 88888.00 2010-05-06 11:10:23.000 126 30775.54 80.84 43620.66 88888.00 2010-05-06 11:10:24.000 126 30775.44 80.76 43620.66 88888.00 2010-05-06 11:10:25.000 126 30775.41 80.74 43620.64 53378.50 2010-05-06 11:10:26.000 126 30775.43 80.79 43620.65 88888.00 2010-05-06 11:10:27.000 126 30775.45 80.86 43620.65 88888.00 2010-05-06 11:10:28.000 126 30775.47 80.90 43620.66 88888.00 2010-05-06 11:10:29.000 126 30775.46 80.94 43620.62 88888.00 2010-05-06 11:10:30.000 126 30775.44 80.89 43620.59 53378.49 2010-05-06 11:10:31.000 126 30775.42 80.82 43620.56 88888.00 2010-05-06 11:10:32.000 126 30775.37 80.79 43620.61 88888.00 2010-05-06 11:10:33.000 126 30775.38 80.84 43620.62 88888.00 2010-05-06 11:10:34.000 126 30775.39 80.87 43620.57 88888.00 2010-05-06 11:10:35.000 126 30775.41 80.88 43620.58 53378.49 2010-05-06 11:10:36.000 126 30775.39 80.86 43620.60 88888.00 2010-05-06 11:10:37.000 126 30775.37 80.85 43620.58 88888.00 2010-05-06 11:10:38.000 126 30775.34 80.83 43620.57 88888.00 2010-05-06 11:10:39.000 126 30775.36 80.86 43620.61 88888.00 2010-05-06 11:10:40.000 126 30775.40 80.89 43620.63 53378.50 2010-05-06 11:10:41.000 126 30775.39 80.87 43620.62 88888.00 2010-05-06 11:10:42.000 126 30775.38 80.90 43620.61 88888.00 2010-05-06 11:10:43.000 126 30775.40 80.92 43620.61 88888.00 2010-05-06 11:10:44.000 126 30775.42 80.90 43620.63 88888.00 2010-05-06 11:10:45.000 126 30775.40 80.88 43620.61 53378.46 2010-05-06 11:10:46.000 126 30775.42 80.91 43620.59 88888.00 2010-05-06 11:10:47.000 126 30775.40 80.90 43620.53 88888.00 2010-05-06 11:10:48.000 126 30775.42 80.92 43620.56 88888.00 2010-05-06 11:10:49.000 126 30775.42 80.93 43620.58 88888.00 2010-05-06 11:10:50.000 126 30775.44 80.88 43620.53 53378.49 2010-05-06 11:10:51.000 126 30775.45 80.91 43620.55 88888.00 2010-05-06 11:10:52.000 126 30775.39 80.92 43620.54 88888.00 2010-05-06 11:10:53.000 126 30775.39 80.92 43620.55 88888.00 2010-05-06 11:10:54.000 126 30775.40 80.91 43620.51 88888.00 2010-05-06 11:10:55.000 126 30775.42 80.92 43620.57 53378.47 2010-05-06 11:10:56.000 126 30775.40 80.88 43620.61 88888.00 2010-05-06 11:10:57.000 126 30775.40 80.88 43620.54 88888.00 2010-05-06 11:10:58.000 126 30775.43 80.85 43620.52 88888.00 2010-05-06 11:10:59.000 126 30775.41 80.81 43620.54 88888.00 2010-05-06 11:11:00.000 126 30775.45 80.86 43620.53 53378.45 2010-05-06 11:11:01.000 126 30775.42 80.82 43620.57 88888.00 2010-05-06 11:11:02.000 126 30775.43 80.78 43620.55 88888.00 2010-05-06 11:11:03.000 126 30775.44 80.79 43620.54 88888.00 2010-05-06 11:11:04.000 126 30775.45 80.78 43620.58 88888.00 2010-05-06 11:11:05.000 126 30775.44 80.79 43620.51 53378.44 2010-05-06 11:11:06.000 126 30775.47 80.78 43620.48 88888.00 2010-05-06 11:11:07.000 126 30775.49 80.78 43620.48 88888.00 2010-05-06 11:11:08.000 126 30775.49 80.73 43620.44 88888.00 2010-05-06 11:11:09.000 126 30775.50 80.76 43620.48 88888.00 2010-05-06 11:11:10.000 126 30775.49 80.72 43620.49 53378.46 2010-05-06 11:11:11.000 126 30775.52 80.71 43620.51 88888.00 2010-05-06 11:11:12.000 126 30775.54 80.75 43620.51 88888.00 2010-05-06 11:11:13.000 126 30775.53 80.76 43620.51 88888.00 2010-05-06 11:11:14.000 126 30775.51 80.74 43620.53 88888.00 2010-05-06 11:11:15.000 126 30775.51 80.77 43620.55 53378.50 2010-05-06 11:11:16.000 126 30775.51 80.72 43620.51 88888.00 2010-05-06 11:11:17.000 126 30775.50 80.72 43620.51 88888.00 2010-05-06 11:11:18.000 126 30775.49 80.69 43620.55 88888.00 2010-05-06 11:11:19.000 126 30775.55 80.72 43620.54 88888.00 2010-05-06 11:11:20.000 126 30775.54 80.69 43620.52 53378.51 2010-05-06 11:11:21.000 126 30775.57 80.71 43620.46 88888.00 2010-05-06 11:11:22.000 126 30775.60 80.71 43620.43 88888.00 2010-05-06 11:11:23.000 126 30775.54 80.66 43620.44 88888.00 2010-05-06 11:11:24.000 126 30775.49 80.62 43620.47 88888.00 2010-05-06 11:11:25.000 126 30775.49 80.63 43620.49 53378.53 2010-05-06 11:11:26.000 126 30775.58 80.75 43620.47 88888.00 2010-05-06 11:11:27.000 126 30775.57 80.79 43620.43 88888.00 2010-05-06 11:11:28.000 126 30775.57 80.77 43620.43 88888.00 2010-05-06 11:11:29.000 126 30775.52 80.71 43620.49 88888.00 2010-05-06 11:11:30.000 126 30775.49 80.65 43620.46 53378.48 2010-05-06 11:11:31.000 126 30775.49 80.63 43620.41 88888.00 2010-05-06 11:11:32.000 126 30775.55 80.74 43620.36 88888.00 2010-05-06 11:11:33.000 126 30775.58 80.77 43620.37 88888.00 2010-05-06 11:11:34.000 126 30775.51 80.70 43620.46 88888.00 2010-05-06 11:11:35.000 126 30775.44 80.62 43620.52 53378.51 2010-05-06 11:11:36.000 126 30775.47 80.64 43620.48 88888.00 2010-05-06 11:11:37.000 126 30775.49 80.66 43620.46 88888.00 2010-05-06 11:11:38.000 126 30775.53 80.67 43620.49 88888.00 2010-05-06 11:11:39.000 126 30775.53 80.67 43620.51 88888.00 2010-05-06 11:11:40.000 126 30775.57 80.68 43620.48 53378.46 2010-05-06 11:11:41.000 126 30775.56 80.70 43620.48 88888.00 2010-05-06 11:11:42.000 126 30775.55 80.68 43620.52 88888.00 2010-05-06 11:11:43.000 126 30775.57 80.68 43620.52 88888.00 2010-05-06 11:11:44.000 126 30775.57 80.68 43620.52 88888.00 2010-05-06 11:11:45.000 126 30775.54 80.67 43620.54 53378.52 2010-05-06 11:11:46.000 126 30775.57 80.66 43620.49 88888.00 2010-05-06 11:11:47.000 126 30775.57 80.70 43620.50 88888.00 2010-05-06 11:11:48.000 126 30775.56 80.70 43620.49 88888.00 2010-05-06 11:11:49.000 126 30775.60 80.72 43620.48 88888.00 2010-05-06 11:11:50.000 126 30775.62 80.75 43620.45 53378.52 2010-05-06 11:11:51.000 126 30775.64 80.75 43620.49 88888.00 2010-05-06 11:11:52.000 126 30775.61 80.71 43620.50 88888.00 2010-05-06 11:11:53.000 126 30775.63 80.70 43620.56 88888.00 2010-05-06 11:11:54.000 126 30775.65 80.66 43620.56 88888.00 2010-05-06 11:11:55.000 126 30775.66 80.66 43620.54 53378.52 2010-05-06 11:11:56.000 126 30775.65 80.66 43620.57 88888.00 2010-05-06 11:11:57.000 126 30775.63 80.68 43620.57 88888.00 2010-05-06 11:11:58.000 126 30775.64 80.67 43620.51 88888.00 2010-05-06 11:11:59.000 126 30775.62 80.67 43620.56 88888.00 2010-05-06 11:12:00.000 126 30775.63 80.68 43620.56 53378.54 2010-05-06 11:12:01.000 126 30775.62 80.68 43620.51 88888.00 2010-05-06 11:12:02.000 126 30775.61 80.69 43620.49 88888.00 2010-05-06 11:12:03.000 126 30775.64 80.72 43620.54 88888.00 2010-05-06 11:12:04.000 126 30775.62 80.71 43620.52 88888.00 2010-05-06 11:12:05.000 126 30775.61 80.71 43620.47 53378.55 2010-05-06 11:12:06.000 126 30775.61 80.71 43620.47 88888.00 2010-05-06 11:12:07.000 126 30775.64 80.71 43620.51 88888.00 2010-05-06 11:12:08.000 126 30775.64 80.72 43620.54 88888.00 2010-05-06 11:12:09.000 126 30775.62 80.75 43620.54 88888.00 2010-05-06 11:12:10.000 126 30775.59 80.73 43620.50 53378.56 2010-05-06 11:12:11.000 126 30775.59 80.72 43620.49 88888.00 2010-05-06 11:12:12.000 126 30775.58 80.70 43620.52 88888.00 2010-05-06 11:12:13.000 126 30775.57 80.65 43620.54 88888.00 2010-05-06 11:12:14.000 126 30775.60 80.62 43620.54 88888.00 2010-05-06 11:12:15.000 126 30775.60 80.65 43620.51 53378.57 2010-05-06 11:12:16.000 126 30775.61 80.62 43620.51 88888.00 2010-05-06 11:12:17.000 126 30775.64 80.65 43620.57 88888.00 2010-05-06 11:12:18.000 126 30775.66 80.70 43620.57 88888.00 2010-05-06 11:12:19.000 126 30775.65 80.67 43620.58 88888.00 2010-05-06 11:12:20.000 126 30775.68 80.75 43620.60 53378.55 2010-05-06 11:12:21.000 126 30775.71 80.73 43620.58 88888.00 2010-05-06 11:12:22.000 126 30775.68 80.65 43620.59 88888.00 2010-05-06 11:12:23.000 126 30775.56 80.58 43620.57 88888.00 2010-05-06 11:12:24.000 126 30775.56 80.58 43620.55 88888.00 2010-05-06 11:12:25.000 126 30775.62 80.58 43620.52 53378.56 2010-05-06 11:12:26.000 126 30775.69 80.66 43620.53 88888.00 2010-05-06 11:12:27.000 126 30775.67 80.63 43620.49 88888.00 2010-05-06 11:12:28.000 126 30775.65 80.56 43620.49 88888.00 2010-05-06 11:12:29.000 126 30775.63 80.51 43620.54 88888.00 2010-05-06 11:12:30.000 126 30775.62 80.53 43620.58 53378.55 2010-05-06 11:12:31.000 126 30775.66 80.62 43620.50 88888.00 2010-05-06 11:12:32.000 126 30775.70 80.64 43620.45 88888.00 2010-05-06 11:12:33.000 126 30775.67 80.58 43620.45 88888.00 2010-05-06 11:12:34.000 126 30775.51 80.42 43620.55 88888.00 2010-05-06 11:12:35.000 126 30775.58 80.44 43620.56 53378.52 2010-05-06 11:12:36.000 126 30775.60 80.47 43620.53 88888.00 2010-05-06 11:12:37.000 126 30775.60 80.51 43620.48 88888.00 2010-05-06 11:12:38.000 126 30775.57 80.55 43620.47 88888.00 2010-05-06 11:12:39.000 126 30775.53 80.49 43620.43 88888.00 2010-05-06 11:12:40.000 126 30775.55 80.47 43620.42 53378.44 2010-05-06 11:12:41.000 126 30775.56 80.50 43620.43 88888.00 2010-05-06 11:12:42.000 126 30775.54 80.56 43620.47 88888.00 2010-05-06 11:12:43.000 126 30775.51 80.52 43620.47 88888.00 2010-05-06 11:12:44.000 126 30775.51 80.49 43620.47 88888.00 2010-05-06 11:12:45.000 126 30775.51 80.53 43620.46 53378.44 2010-05-06 11:12:46.000 126 30775.50 80.54 43620.47 88888.00 2010-05-06 11:12:47.000 126 30775.44 80.50 43620.44 88888.00 2010-05-06 11:12:48.000 126 30775.43 80.54 43620.43 88888.00 2010-05-06 11:12:49.000 126 30775.40 80.53 43620.48 88888.00 2010-05-06 11:12:50.000 126 30775.42 80.51 43620.43 53378.39 2010-05-06 11:12:51.000 126 30775.43 80.52 43620.43 88888.00 2010-05-06 11:12:52.000 126 30775.44 80.54 43620.43 88888.00 2010-05-06 11:12:53.000 126 30775.43 80.53 43620.42 88888.00 2010-05-06 11:12:54.000 126 30775.41 80.53 43620.42 88888.00 2010-05-06 11:12:55.000 126 30775.41 80.55 43620.43 53378.36 2010-05-06 11:12:56.000 126 30775.41 80.55 43620.44 88888.00 2010-05-06 11:12:57.000 126 30775.39 80.56 43620.44 88888.00 2010-05-06 11:12:58.000 126 30775.37 80.54 43620.44 88888.00 2010-05-06 11:12:59.000 126 30775.37 80.56 43620.41 88888.00 2010-05-06 11:13:00.000 126 30775.37 80.58 43620.40 53378.36 2010-05-06 11:13:01.000 126 30775.36 80.58 43620.38 88888.00 2010-05-06 11:13:02.000 126 30775.33 80.57 43620.37 88888.00 2010-05-06 11:13:03.000 126 30775.35 80.61 43620.33 88888.00 2010-05-06 11:13:04.000 126 30775.34 80.62 43620.35 88888.00 2010-05-06 11:13:05.000 126 30775.33 80.60 43620.39 53378.34 2010-05-06 11:13:06.000 126 30775.37 80.59 43620.38 88888.00 2010-05-06 11:13:07.000 126 30775.39 80.58 43620.41 88888.00 2010-05-06 11:13:08.000 126 30775.40 80.60 43620.38 88888.00 2010-05-06 11:13:09.000 126 30775.41 80.57 43620.38 88888.00 2010-05-06 11:13:10.000 126 30775.40 80.54 43620.35 53378.35 2010-05-06 11:13:11.000 126 30775.36 80.53 43620.38 88888.00 2010-05-06 11:13:12.000 126 30775.33 80.55 43620.36 88888.00 2010-05-06 11:13:13.000 126 30775.36 80.55 43620.35 88888.00 2010-05-06 11:13:14.000 126 30775.35 80.58 43620.39 88888.00 2010-05-06 11:13:15.000 126 30775.36 80.59 43620.41 53378.33 2010-05-06 11:13:16.000 126 30775.36 80.59 43620.46 88888.00 2010-05-06 11:13:17.000 126 30775.34 80.61 43620.46 88888.00 2010-05-06 11:13:18.000 126 30775.30 80.61 43620.46 88888.00 2010-05-06 11:13:19.000 126 30775.30 80.60 43620.48 88888.00 2010-05-06 11:13:20.000 126 30775.35 80.64 43620.43 53378.25 2010-05-06 11:13:21.000 126 30775.34 80.64 43620.45 88888.00 2010-05-06 11:13:22.000 126 30775.40 80.65 43620.41 88888.00 2010-05-06 11:13:23.000 126 30775.36 80.66 43620.45 88888.00 2010-05-06 11:13:24.000 126 30775.32 80.66 43620.41 88888.00 2010-05-06 11:13:25.000 126 30775.33 80.64 43620.38 53378.34 2010-05-06 11:13:26.000 126 30775.32 80.62 43620.36 88888.00 2010-05-06 11:13:27.000 126 30775.29 80.63 43620.42 88888.00 2010-05-06 11:13:28.000 126 30775.32 80.66 43620.42 88888.00 2010-05-06 11:13:29.000 126 30775.34 80.64 43620.39 88888.00 2010-05-06 11:13:30.000 126 30775.30 80.66 43620.40 53378.24 2010-05-06 11:13:31.000 126 30775.26 80.69 43620.38 88888.00 2010-05-06 11:13:32.000 126 30775.23 80.66 43620.40 88888.00 2010-05-06 11:13:33.000 126 30775.21 80.68 43620.39 88888.00 2010-05-06 11:13:34.000 126 30775.20 80.65 43620.38 88888.00 2010-05-06 11:13:35.000 126 30775.19 80.61 43620.35 53378.23 2010-05-06 11:13:36.000 126 30775.19 80.60 43620.36 88888.00 2010-05-06 11:13:37.000 126 30775.21 80.59 43620.39 88888.00 2010-05-06 11:13:38.000 126 30775.21 80.56 43620.34 88888.00 2010-05-06 11:13:39.000 126 30775.19 80.59 43620.31 88888.00 2010-05-06 11:13:40.000 126 30775.19 80.63 43620.38 53378.18 2010-05-06 11:13:41.000 126 30775.19 80.62 43620.38 88888.00 2010-05-06 11:13:42.000 126 30775.21 80.61 43620.36 88888.00 2010-05-06 11:13:43.000 126 30775.18 80.60 43620.32 88888.00 2010-05-06 11:13:44.000 126 30775.15 80.59 43620.31 88888.00 2010-05-06 11:13:45.000 126 30775.12 80.61 43620.31 53378.17 2010-05-06 11:13:46.000 126 30775.13 80.62 43620.36 88888.00 2010-05-06 11:13:47.000 126 30775.13 80.59 43620.32 88888.00 2010-05-06 11:13:48.000 126 30775.14 80.60 43620.27 88888.00 2010-05-06 11:13:49.000 126 30775.14 80.62 43620.33 88888.00 2010-05-06 11:13:50.000 126 30775.16 80.61 43620.32 53378.15 2010-05-06 11:13:51.000 126 30775.19 80.61 43620.35 88888.00 2010-05-06 11:13:52.000 126 30775.19 80.60 43620.37 88888.00 2010-05-06 11:13:53.000 126 30775.24 80.62 43620.27 88888.00 2010-05-06 11:13:54.000 126 30775.24 80.58 43620.22 88888.00 2010-05-06 11:13:55.000 126 30775.24 80.56 43620.28 53378.17 2010-05-06 11:13:56.000 126 30775.25 80.56 43620.24 88888.00 2010-05-06 11:13:57.000 126 30775.24 80.57 43620.24 88888.00 2010-05-06 11:13:58.000 126 30775.21 80.60 43620.26 88888.00 2010-05-06 11:13:59.000 126 30775.24 80.57 43620.33 88888.00 2010-05-06 11:14:00.000 126 30775.29 80.57 43620.35 53378.18 2010-05-06 11:14:01.000 126 30775.29 80.51 43620.35 88888.00 2010-05-06 11:14:02.000 126 30775.29 80.51 43620.34 88888.00 2010-05-06 11:14:03.000 126 30775.33 80.50 43620.33 88888.00 2010-05-06 11:14:04.000 126 30775.32 80.52 43620.33 88888.00 2010-05-06 11:14:05.000 126 30775.32 80.51 43620.30 53378.24 2010-05-06 11:14:06.000 126 30775.35 80.51 43620.30 88888.00 2010-05-06 11:14:07.000 126 30775.36 80.48 43620.27 88888.00 2010-05-06 11:14:08.000 126 30775.36 80.48 43620.30 88888.00 2010-05-06 11:14:09.000 126 30775.41 80.52 43620.32 88888.00 2010-05-06 11:14:10.000 126 30775.43 80.49 43620.27 53378.30 2010-05-06 11:14:11.000 126 30775.45 80.48 43620.29 88888.00 2010-05-06 11:14:12.000 126 30775.45 80.49 43620.30 88888.00 2010-05-06 11:14:13.000 126 30775.47 80.50 43620.35 88888.00 2010-05-06 11:14:14.000 126 30775.47 80.50 43620.39 88888.00 2010-05-06 11:14:15.000 126 30775.53 80.54 43620.36 53378.37 2010-05-06 11:14:16.000 126 30775.58 80.55 43620.30 88888.00 2010-05-06 11:14:17.000 126 30775.65 80.61 43620.25 88888.00 2010-05-06 11:14:18.000 126 30775.64 80.54 43620.16 88888.00 2010-05-06 11:14:19.000 126 30775.59 80.47 43620.32 88888.00 2010-05-06 11:14:20.000 126 30775.61 80.48 43620.38 53378.39 2010-05-06 11:14:21.000 126 30775.67 80.49 43620.41 88888.00 2010-05-06 11:14:22.000 126 30775.73 80.49 43620.40 88888.00 2010-05-06 11:14:23.000 126 30775.79 80.49 43620.38 88888.00 2010-05-06 11:14:24.000 126 30775.82 80.51 43620.41 88888.00 2010-05-06 11:14:25.000 126 30775.87 80.52 43620.46 53378.62 2010-05-06 11:14:26.000 126 30775.90 80.50 43620.43 88888.00 2010-05-06 11:14:27.000 126 30775.95 80.50 43620.45 88888.00 2010-05-06 11:14:28.000 126 30776.01 80.50 43620.50 88888.00 2010-05-06 11:14:29.000 126 30776.07 80.53 43620.54 88888.00 2010-05-06 11:14:30.000 126 30776.12 80.56 43620.57 53378.75 2010-05-06 11:14:31.000 126 30776.12 80.50 43620.58 88888.00 2010-05-06 11:14:32.000 126 30776.15 80.50 43620.59 88888.00 2010-05-06 11:14:33.000 126 30776.17 80.48 43620.57 88888.00 2010-05-06 11:14:34.000 126 30776.22 80.49 43620.53 88888.00 2010-05-06 11:14:35.000 126 30776.26 80.49 43620.53 53378.88 2010-05-06 11:14:36.000 126 30776.32 80.52 43620.55 88888.00 2010-05-06 11:14:37.000 126 30776.35 80.49 43620.61 88888.00 2010-05-06 11:14:38.000 126 30776.34 80.46 43620.58 88888.00 2010-05-06 11:14:39.000 126 30776.34 80.47 43620.61 88888.00 2010-05-06 11:14:40.000 126 30776.41 80.52 43620.58 53378.99 2010-05-06 11:14:41.000 126 30776.43 80.50 43620.58 88888.00 2010-05-06 11:14:42.000 126 30776.45 80.47 43620.58 88888.00 2010-05-06 11:14:43.000 126 30776.47 80.49 43620.57 88888.00 2010-05-06 11:14:44.000 126 30776.46 80.47 43620.61 88888.00 2010-05-06 11:14:45.000 126 30776.44 80.44 43620.58 53379.04 2010-05-06 11:14:46.000 126 30776.42 80.45 43620.55 88888.00 2010-05-06 11:14:47.000 126 30776.40 80.43 43620.52 88888.00 2010-05-06 11:14:48.000 126 30776.43 80.46 43620.52 88888.00 2010-05-06 11:14:49.000 126 30776.43 80.44 43620.53 88888.00 2010-05-06 11:14:50.000 126 30776.40 80.41 43620.52 53379.04 2010-05-06 11:14:51.000 126 30776.39 80.43 43620.53 88888.00 2010-05-06 11:14:52.000 126 30776.38 80.44 43620.54 88888.00 2010-05-06 11:14:53.000 126 30776.38 80.48 43620.57 88888.00 2010-05-06 11:14:54.000 126 30776.40 80.46 43620.58 88888.00 2010-05-06 11:14:55.000 126 30776.40 80.45 43620.52 53379.01 2010-05-06 11:14:56.000 126 30776.37 80.45 43620.49 88888.00 2010-05-06 11:14:57.000 126 30776.33 80.44 43620.49 88888.00 2010-05-06 11:14:58.000 126 30776.33 80.47 43620.48 88888.00 2010-05-06 11:14:59.000 126 30776.31 80.48 43620.48 88888.00 2010-05-06 11:15:00.000 126 30776.28 80.47 43620.45 53378.95 2010-05-06 11:15:01.000 126 30776.22 80.40 43620.45 88888.00 2010-05-06 11:15:02.000 126 30776.14 80.38 43620.46 88888.00 2010-05-06 11:15:03.000 126 30776.10 80.32 43620.41 88888.00 2010-05-06 11:15:04.000 126 30776.04 80.29 43620.36 88888.00 2010-05-06 11:15:05.000 126 30775.95 80.30 43620.36 53378.76 2010-05-06 11:15:06.000 126 30775.85 80.22 43620.34 88888.00 2010-05-06 11:15:07.000 126 30775.72 80.16 43620.28 88888.00 2010-05-06 11:15:08.000 126 30775.62 80.08 43620.22 88888.00 2010-05-06 11:15:09.000 126 30775.49 79.98 43620.18 88888.00 2010-05-06 11:15:10.000 126 30775.41 79.85 43620.09 53378.35 2010-05-06 11:15:11.000 126 30775.22 79.67 43620.06 88888.00 2010-05-06 11:15:12.000 126 30775.06 79.58 43619.98 88888.00 2010-05-06 11:15:13.000 126 30774.96 79.54 43619.92 88888.00 2010-05-06 11:15:14.000 126 30774.81 79.48 43619.84 88888.00 2010-05-06 11:15:15.000 126 30774.70 79.42 43619.84 53377.74 2010-05-06 11:15:16.000 126 30774.58 79.32 43619.79 88888.00 2010-05-06 11:15:17.000 126 30774.42 79.23 43619.75 88888.00 2010-05-06 11:15:18.000 126 30774.26 79.18 43619.69 88888.00 2010-05-06 11:15:19.000 126 30774.12 79.10 43619.58 88888.00 2010-05-06 11:15:20.000 126 30773.98 79.01 43619.55 53377.14 2010-05-06 11:15:21.000 126 30773.88 78.99 43619.54 88888.00 2010-05-06 11:15:22.000 126 30773.82 78.98 43619.50 88888.00 2010-05-06 11:15:23.000 126 30773.73 79.02 43619.49 88888.00 2010-05-06 11:15:24.000 126 30773.70 79.08 43619.58 88888.00 2010-05-06 11:15:25.000 126 30773.75 79.16 43619.61 53376.65 2010-05-06 11:15:26.000 126 30773.79 79.25 43619.61 88888.00 2010-05-06 11:15:27.000 126 30773.89 79.38 43619.71 88888.00 2010-05-06 11:15:28.000 126 30773.97 79.56 43619.83 88888.00 2010-05-06 11:15:29.000 126 30774.08 79.73 43619.89 88888.00 2010-05-06 11:15:30.000 126 30774.16 79.89 43620.00 53376.95 2010-05-06 11:15:31.000 126 30774.24 80.03 43620.14 88888.00 2010-05-06 11:15:32.000 126 30774.41 80.22 43620.16 88888.00 2010-05-06 11:15:33.000 126 30774.49 80.36 43620.23 88888.00 2010-05-06 11:15:34.000 126 30774.57 80.48 43620.27 88888.00 2010-05-06 11:15:35.000 126 30774.65 80.62 43620.34 53377.62 2010-05-06 11:15:36.000 126 30774.72 80.72 43620.34 88888.00 2010-05-06 11:15:37.000 126 30774.75 80.80 43620.31 88888.00 2010-05-06 11:15:38.000 126 30774.78 80.93 43620.38 88888.00 2010-05-06 11:15:39.000 126 30774.79 80.97 43620.40 88888.00 2010-05-06 11:15:40.000 126 30774.83 81.01 43620.39 53377.99 2010-05-06 11:15:41.000 126 30774.82 81.02 43620.33 88888.00 2010-05-06 11:15:42.000 126 30774.80 81.08 43620.30 88888.00 2010-05-06 11:15:43.000 126 30774.82 81.11 43620.30 88888.00 2010-05-06 11:15:44.000 126 30774.83 81.11 43620.29 88888.00 2010-05-06 11:15:45.000 126 30774.81 81.10 43620.26 53378.00 2010-05-06 11:15:46.000 126 30774.80 81.10 43620.20 88888.00 2010-05-06 11:15:47.000 126 30774.83 81.12 43620.19 88888.00 2010-05-06 11:15:48.000 126 30774.82 81.14 43620.23 88888.00 2010-05-06 11:15:49.000 126 30774.81 81.16 43620.28 88888.00 2010-05-06 11:15:50.000 126 30774.82 81.19 43620.27 53377.95 2010-05-06 11:15:51.000 126 30774.84 81.21 43620.20 88888.00 2010-05-06 11:15:52.000 126 30774.85 81.21 43620.26 88888.00 2010-05-06 11:15:53.000 126 30774.89 81.24 43620.31 88888.00 2010-05-06 11:15:54.000 126 30774.94 81.25 43620.32 88888.00 2010-05-06 11:15:55.000 126 30774.95 81.28 43620.30 53377.98 2010-05-06 11:15:56.000 126 30775.01 81.29 43620.26 88888.00 2010-05-06 11:15:57.000 126 30775.07 81.32 43620.27 88888.00 2010-05-06 11:15:58.000 126 30775.08 81.33 43620.31 88888.00 2010-05-06 11:15:59.000 126 30775.12 81.33 43620.31 88888.00 2010-05-06 11:16:00.000 126 30775.17 81.29 43620.30 53378.07 2010-05-06 11:16:01.000 126 30775.19 81.28 43620.31 88888.00 2010-05-06 11:16:02.000 126 30775.19 81.27 43620.29 88888.00 2010-05-06 11:16:03.000 126 30775.17 81.26 43620.31 88888.00 2010-05-06 11:16:04.000 126 30775.13 81.16 43620.26 88888.00 2010-05-06 11:16:05.000 126 30775.08 81.04 43620.15 53378.06 2010-05-06 11:16:06.000 126 30774.99 80.97 43620.10 88888.00 2010-05-06 11:16:07.000 126 30774.94 80.89 43620.02 88888.00 2010-05-06 11:16:08.000 126 30774.86 80.82 43620.00 88888.00 2010-05-06 11:16:09.000 126 30774.85 80.78 43619.99 88888.00 2010-05-06 11:16:10.000 126 30774.83 80.73 43619.99 53377.74 2010-05-06 11:16:11.000 126 30774.77 80.66 43619.97 88888.00 2010-05-06 11:16:12.000 126 30774.76 80.58 43619.93 88888.00 2010-05-06 11:16:13.000 126 30774.78 80.57 43619.96 88888.00 2010-05-06 11:16:14.000 126 30774.84 80.55 43619.97 88888.00 2010-05-06 11:16:15.000 126 30774.87 80.55 43619.98 53377.52 2010-05-06 11:16:16.000 126 30774.90 80.62 43620.10 88888.00 2010-05-06 11:16:17.000 126 30774.99 80.67 43620.10 88888.00 2010-05-06 11:16:18.000 126 30775.06 80.72 43620.14 88888.00 2010-05-06 11:16:19.000 126 30775.15 80.78 43620.18 88888.00 2010-05-06 11:16:20.000 126 30775.26 80.81 43620.18 53377.84 2010-05-06 11:16:21.000 126 30775.33 80.83 43620.18 88888.00 2010-05-06 11:16:22.000 126 30775.40 80.90 43620.21 88888.00 2010-05-06 11:16:23.000 126 30775.49 80.89 43620.21 88888.00 2010-05-06 11:16:24.000 126 30775.56 80.96 43620.22 88888.00 2010-05-06 11:16:25.000 126 30775.59 80.98 43620.25 53378.26 2010-05-06 11:16:26.000 126 30775.64 80.98 43620.27 88888.00 2010-05-06 11:16:27.000 126 30775.68 81.00 43620.29 88888.00 2010-05-06 11:16:28.000 126 30775.70 80.94 43620.33 88888.00 2010-05-06 11:16:29.000 126 30775.75 80.94 43620.36 88888.00 2010-05-06 11:16:30.000 126 30775.76 80.92 43620.31 53378.47 2010-05-06 11:16:31.000 126 30775.74 80.90 43620.32 88888.00 2010-05-06 11:16:32.000 126 30775.71 80.86 43620.28 88888.00 2010-05-06 11:16:33.000 126 30775.68 80.79 43620.21 88888.00 2010-05-06 11:16:34.000 126 30775.68 80.75 43620.21 88888.00 2010-05-06 11:16:35.000 126 30775.63 80.70 43620.18 53378.44 2010-05-06 11:16:36.000 126 30775.63 80.68 43620.12 88888.00 2010-05-06 11:16:37.000 126 30775.62 80.70 43620.13 88888.00 2010-05-06 11:16:38.000 126 30775.61 80.66 43620.18 88888.00 2010-05-06 11:16:39.000 126 30775.58 80.64 43620.20 88888.00 2010-05-06 11:16:40.000 126 30775.63 80.59 43620.18 53378.27 2010-05-06 11:16:41.000 126 30775.64 80.56 43620.18 88888.00 2010-05-06 11:16:42.000 126 30775.62 80.53 43620.20 88888.00 2010-05-06 11:16:43.000 126 30775.63 80.56 43620.20 88888.00 2010-05-06 11:16:44.000 126 30775.64 80.53 43620.18 88888.00 2010-05-06 11:16:45.000 126 30775.60 80.50 43620.24 53378.26 2010-05-06 11:16:46.000 126 30775.61 80.50 43620.21 88888.00 2010-05-06 11:16:47.000 126 30775.59 80.45 43620.14 88888.00 2010-05-06 11:16:48.000 126 30775.61 80.42 43620.13 88888.00 2010-05-06 11:16:49.000 126 30775.63 80.41 43620.15 88888.00 2010-05-06 11:16:50.000 126 30775.64 80.42 43620.15 53378.28 2010-05-06 11:16:51.000 126 30775.66 80.38 43620.13 88888.00 2010-05-06 11:16:52.000 126 30775.65 80.34 43620.09 88888.00 2010-05-06 11:16:53.000 126 30775.66 80.29 43620.07 88888.00 2010-05-06 11:16:54.000 126 30775.64 80.27 43620.00 88888.00 2010-05-06 11:16:55.000 126 30775.60 80.25 43620.05 53378.22 2010-05-06 11:16:56.000 126 30775.57 80.23 43620.09 88888.00 2010-05-06 11:16:57.000 126 30775.54 80.21 43620.11 88888.00 2010-05-06 11:16:58.000 126 30775.50 80.20 43620.10 88888.00 2010-05-06 11:16:59.000 126 30775.51 80.22 43620.10 88888.00 2010-05-06 11:17:00.000 126 30775.47 80.20 43620.11 53378.16 2010-05-06 11:17:01.000 126 30775.46 80.20 43620.13 88888.00 2010-05-06 11:17:02.000 126 30775.46 80.25 43620.13 88888.00 2010-05-06 11:17:03.000 126 30775.49 80.27 43620.20 88888.00 2010-05-06 11:17:04.000 126 30775.50 80.23 43620.19 88888.00 2010-05-06 11:17:05.000 126 30775.50 80.27 43620.17 53378.13 2010-05-06 11:17:06.000 126 30775.52 80.26 43620.15 88888.00 2010-05-06 11:17:07.000 126 30775.50 80.33 43620.18 88888.00 2010-05-06 11:17:08.000 126 30775.51 80.32 43620.21 88888.00 2010-05-06 11:17:09.000 126 30775.49 80.37 43620.27 88888.00 2010-05-06 11:17:10.000 126 30775.45 80.39 43620.19 53378.18 2010-05-06 11:17:11.000 126 30775.45 80.36 43620.16 88888.00 2010-05-06 11:17:12.000 126 30775.47 80.37 43620.16 88888.00 2010-05-06 11:17:13.000 126 30775.42 80.43 43620.18 88888.00 2010-05-06 11:17:14.000 126 30775.36 80.45 43620.16 88888.00 2010-05-06 11:17:15.000 126 30775.33 80.45 43620.16 53378.15 2010-05-06 11:17:16.000 126 30775.34 80.42 43620.08 88888.00 2010-05-06 11:17:17.000 126 30775.33 80.41 43620.07 88888.00 2010-05-06 11:17:18.000 126 30775.31 80.40 43620.08 88888.00 2010-05-06 11:17:19.000 126 30775.33 80.41 43620.06 88888.00 2010-05-06 11:17:20.000 126 30775.29 80.45 43620.08 53378.04 2010-05-06 11:17:21.000 126 30775.30 80.47 43620.08 88888.00 2010-05-06 11:17:22.000 126 30775.30 80.49 43620.14 88888.00 2010-05-06 11:17:23.000 126 30775.21 80.48 43620.15 88888.00 2010-05-06 11:17:24.000 126 30775.26 80.55 43620.18 88888.00 2010-05-06 11:17:25.000 126 30775.33 80.61 43620.13 53378.02 2010-05-06 11:17:26.000 126 30775.34 80.62 43620.12 88888.00 2010-05-06 11:17:27.000 126 30775.38 80.66 43620.14 88888.00 2010-05-06 11:17:28.000 126 30775.43 80.69 43620.19 88888.00 2010-05-06 11:17:29.000 126 30775.44 80.68 43620.24 88888.00 2010-05-06 11:17:30.000 126 30775.46 80.72 43620.25 53378.17 2010-05-06 11:17:31.000 126 30775.49 80.76 43620.23 88888.00 2010-05-06 11:17:32.000 126 30775.49 80.78 43620.26 88888.00 2010-05-06 11:17:33.000 126 30775.50 80.80 43620.30 88888.00 2010-05-06 11:17:34.000 126 30775.54 80.83 43620.29 88888.00 2010-05-06 11:17:35.000 126 30775.55 80.83 43620.31 53378.26 2010-05-06 11:17:36.000 126 30775.56 80.84 43620.33 88888.00 2010-05-06 11:17:37.000 126 30775.58 80.83 43620.35 88888.00 2010-05-06 11:17:38.000 126 30775.61 80.85 43620.36 88888.00 2010-05-06 11:17:39.000 126 30775.59 80.85 43620.31 88888.00 2010-05-06 11:17:40.000 126 30775.58 80.87 43620.27 53378.37 2010-05-06 11:17:41.000 126 30775.60 80.84 43620.25 88888.00 2010-05-06 11:17:42.000 126 30775.59 80.83 43620.28 88888.00 2010-05-06 11:17:43.000 126 30775.56 80.81 43620.27 88888.00 2010-05-06 11:17:44.000 126 30775.50 80.75 43620.25 88888.00 2010-05-06 11:17:45.000 126 30775.36 80.71 43620.07 53378.31 2010-05-06 11:17:46.000 126 30775.41 80.74 43620.07 88888.00 2010-05-06 11:17:47.000 126 30775.40 80.65 43620.12 88888.00 2010-05-06 11:17:48.000 126 30775.36 80.56 43620.04 88888.00 2010-05-06 11:17:49.000 126 30775.30 80.50 43620.00 88888.00 2010-05-06 11:17:50.000 126 30775.25 80.49 43620.02 53378.06 2010-05-06 11:17:51.000 126 30775.21 80.43 43620.00 88888.00 2010-05-06 11:17:52.000 126 30775.19 80.34 43619.98 88888.00 2010-05-06 11:17:53.000 126 30775.17 80.29 43619.96 88888.00 2010-05-06 11:17:54.000 126 30775.13 80.30 43619.93 88888.00 2010-05-06 11:17:55.000 126 30775.14 80.28 43619.89 53377.79 2010-05-06 11:17:56.000 126 30775.15 80.26 43619.91 88888.00 2010-05-06 11:17:57.000 126 30775.19 80.27 43619.96 88888.00 2010-05-06 11:17:58.000 126 30775.20 80.25 43619.96 88888.00 2010-05-06 11:17:59.000 126 30775.25 80.26 43619.95 88888.00 2010-05-06 11:18:00.000 126 30775.25 80.27 43619.96 53377.88 2010-05-06 11:18:01.000 126 30775.31 80.30 43619.96 88888.00 2010-05-06 11:18:02.000 126 30775.33 80.36 43619.99 88888.00 2010-05-06 11:18:03.000 126 30775.31 80.31 43620.01 88888.00 2010-05-06 11:18:04.000 126 30775.31 80.31 43620.01 88888.00 2010-05-06 11:18:05.000 126 30775.34 80.26 43619.98 53378.02 2010-05-06 11:18:06.000 126 30775.33 80.24 43620.00 88888.00 2010-05-06 11:18:07.000 126 30775.34 80.23 43620.02 88888.00 2010-05-06 11:18:08.000 126 30775.31 80.23 43620.03 88888.00 2010-05-06 11:18:09.000 126 30775.33 80.21 43620.01 88888.00 2010-05-06 11:18:10.000 126 30775.33 80.16 43619.95 53377.99 2010-05-06 11:18:11.000 126 30775.30 80.19 43619.98 88888.00 2010-05-06 11:18:12.000 126 30775.33 80.19 43619.98 88888.00 2010-05-06 11:18:13.000 126 30775.30 80.13 43619.93 88888.00 2010-05-06 11:18:14.000 126 30775.30 80.09 43619.95 88888.00 2010-05-06 11:18:15.000 126 30775.34 80.10 43619.93 53377.93 2010-05-06 11:18:16.000 126 30775.37 80.11 43619.91 88888.00 2010-05-06 11:18:17.000 126 30775.38 80.08 43619.93 88888.00 2010-05-06 11:18:18.000 126 30775.37 80.08 43619.96 88888.00 2010-05-06 11:18:19.000 126 30775.39 80.11 43619.97 88888.00 2010-05-06 11:18:20.000 126 30775.40 80.09 43619.98 53378.03 2010-05-06 11:18:21.000 126 30775.43 80.09 43620.04 88888.00 2010-05-06 11:18:22.000 126 30775.42 80.05 43620.04 88888.00 2010-05-06 11:18:23.000 126 30775.44 80.04 43620.08 88888.00 2010-05-06 11:18:24.000 126 30775.43 80.06 43620.07 88888.00 2010-05-06 11:18:25.000 126 30775.41 80.04 43620.07 53378.01 2010-05-06 11:18:26.000 126 30775.37 80.01 43619.99 88888.00 2010-05-06 11:18:27.000 126 30775.30 79.99 43619.97 88888.00 2010-05-06 11:18:28.000 126 30775.30 80.01 43619.95 88888.00 2010-05-06 11:18:29.000 126 30775.29 79.97 43619.93 88888.00 2010-05-06 11:18:30.000 126 30775.29 79.99 43619.91 53377.94 2010-05-06 11:18:31.000 126 30775.27 80.00 43619.93 88888.00 2010-05-06 11:18:32.000 126 30775.27 80.00 43619.95 88888.00 2010-05-06 11:18:33.000 126 30775.20 79.99 43619.94 88888.00 2010-05-06 11:18:34.000 126 30775.16 79.94 43619.87 88888.00 2010-05-06 11:18:35.000 126 30775.15 79.97 43619.89 53377.91 2010-05-06 11:18:36.000 126 30775.11 79.96 43619.90 88888.00 2010-05-06 11:18:37.000 126 30775.06 79.94 43619.91 88888.00 2010-05-06 11:18:38.000 126 30775.05 79.93 43619.90 88888.00 2010-05-06 11:18:39.000 126 30775.03 79.96 43619.85 88888.00 2010-05-06 11:18:40.000 126 30775.04 79.99 43619.85 53377.76 2010-05-06 11:18:41.000 126 30775.07 79.99 43619.88 88888.00 2010-05-06 11:18:42.000 126 30775.03 80.04 43619.96 88888.00 2010-05-06 11:18:43.000 126 30775.01 80.05 43619.98 88888.00 2010-05-06 11:18:44.000 126 30774.99 80.05 43619.98 88888.00 2010-05-06 11:18:45.000 126 30774.98 80.10 43619.95 53377.74 2010-05-06 11:18:46.000 126 30774.96 80.11 43619.94 88888.00 2010-05-06 11:18:47.000 126 30774.97 80.12 43619.96 88888.00 2010-05-06 11:18:48.000 126 30775.01 80.16 43619.93 88888.00 2010-05-06 11:18:49.000 126 30775.01 80.19 43619.90 88888.00 2010-05-06 11:18:50.000 126 30775.03 80.19 43619.90 53377.76 2010-05-06 11:18:51.000 126 30774.98 80.22 43619.91 88888.00 2010-05-06 11:18:52.000 126 30774.97 80.28 43619.94 88888.00 2010-05-06 11:18:53.000 126 30774.99 80.25 43620.04 88888.00 2010-05-06 11:18:54.000 126 30774.97 80.26 43620.01 88888.00 2010-05-06 11:18:55.000 126 30774.97 80.28 43620.01 53377.79 2010-05-06 11:18:56.000 126 30774.95 80.31 43619.97 88888.00 2010-05-06 11:18:57.000 126 30774.95 80.35 43619.94 88888.00 2010-05-06 11:18:58.000 126 30774.94 80.32 43619.95 88888.00 2010-05-06 11:18:59.000 126 30774.92 80.32 43619.94 88888.00 2010-05-06 11:19:00.000 126 30774.93 80.35 43619.93 53377.69 2010-05-06 11:19:01.000 126 30774.89 80.30 43619.86 88888.00 2010-05-06 11:19:02.000 126 30774.90 80.34 43619.89 88888.00 2010-05-06 11:19:03.000 126 30774.89 80.38 43619.92 88888.00 2010-05-06 11:19:04.000 126 30774.88 80.40 43619.87 88888.00 2010-05-06 11:19:05.000 126 30774.87 80.35 43619.89 53377.64 2010-05-06 11:19:06.000 126 30774.88 80.38 43619.88 88888.00 2010-05-06 11:19:07.000 126 30774.87 80.42 43619.89 88888.00 2010-05-06 11:19:08.000 126 30774.87 80.44 43619.89 88888.00 2010-05-06 11:19:09.000 126 30774.88 80.48 43619.90 88888.00 2010-05-06 11:19:10.000 126 30774.86 80.51 43619.91 53377.64 2010-05-06 11:19:11.000 126 30774.86 80.55 43619.91 88888.00 2010-05-06 11:19:12.000 126 30774.86 80.58 43619.95 88888.00 2010-05-06 11:19:13.000 126 30774.83 80.55 43619.97 88888.00 2010-05-06 11:19:14.000 126 30774.82 80.59 43619.99 88888.00 2010-05-06 11:19:15.000 126 30774.85 80.62 43620.01 53377.66 2010-05-06 11:19:16.000 126 30774.88 80.62 43620.00 88888.00 2010-05-06 11:19:17.000 126 30774.90 80.64 43619.99 88888.00 2010-05-06 11:19:18.000 126 30774.90 80.62 43619.99 88888.00 2010-05-06 11:19:19.000 126 30774.94 80.60 43619.95 88888.00 2010-05-06 11:19:20.000 126 30774.94 80.61 43619.96 53377.70 2010-05-06 11:19:21.000 126 30774.98 80.62 43619.94 88888.00 2010-05-06 11:19:22.000 126 30774.99 80.64 43619.96 88888.00 2010-05-06 11:19:23.000 126 30775.02 80.69 43620.01 88888.00 2010-05-06 11:19:24.000 126 30775.02 80.69 43620.01 88888.00 2010-05-06 11:19:25.000 126 30775.03 80.65 43619.97 53377.74 2010-05-06 11:19:26.000 126 30775.08 80.66 43619.96 88888.00 2010-05-06 11:19:27.000 126 30775.08 80.68 43619.98 88888.00 2010-05-06 11:19:28.000 126 30775.06 80.67 43620.00 88888.00 2010-05-06 11:19:29.000 126 30775.08 80.70 43620.01 88888.00 2010-05-06 11:19:30.000 126 30775.04 80.68 43619.98 53377.80 2010-05-06 11:19:31.000 126 30775.03 80.65 43619.94 88888.00 2010-05-06 11:19:32.000 126 30775.07 80.63 43619.89 88888.00 2010-05-06 11:19:33.000 126 30775.06 80.64 43619.89 88888.00 2010-05-06 11:19:34.000 126 30775.06 80.63 43619.87 88888.00 2010-05-06 11:19:35.000 126 30775.07 80.69 43619.83 53377.76 2010-05-06 11:19:36.000 126 30775.04 80.66 43619.83 88888.00 2010-05-06 11:19:37.000 126 30775.06 80.68 43619.86 88888.00 2010-05-06 11:19:38.000 126 30775.08 80.69 43619.87 88888.00 2010-05-06 11:19:39.000 126 30775.05 80.69 43619.89 88888.00 2010-05-06 11:19:40.000 126 30775.08 80.70 43619.89 53377.77 2010-05-06 11:19:41.000 126 30775.07 80.70 43619.89 88888.00 2010-05-06 11:19:42.000 126 30775.12 80.75 43619.92 88888.00 2010-05-06 11:19:43.000 126 30775.14 80.71 43619.94 88888.00 2010-05-06 11:19:44.000 126 30775.15 80.69 43619.95 88888.00 2010-05-06 11:19:45.000 126 30775.15 80.72 43619.89 53377.78 2010-05-06 11:19:46.000 126 30775.10 80.76 43619.88 88888.00 2010-05-06 11:19:47.000 126 30775.10 80.72 43619.90 88888.00 2010-05-06 11:19:48.000 126 30775.08 80.69 43619.91 88888.00 2010-05-06 11:19:49.000 126 30775.06 80.69 43619.92 88888.00 2010-05-06 11:19:50.000 126 30775.04 80.73 43619.92 53377.75 2010-05-06 11:19:51.000 126 30775.04 80.69 43619.92 88888.00 2010-05-06 11:19:52.000 126 30775.02 80.68 43619.83 88888.00 2010-05-06 11:19:53.000 126 30774.98 80.69 43619.83 88888.00 2010-05-06 11:19:54.000 126 30774.97 80.71 43619.86 88888.00 2010-05-06 11:19:55.000 126 30774.98 80.70 43619.85 53377.69 2010-05-06 11:19:56.000 126 30774.97 80.71 43619.86 88888.00 2010-05-06 11:19:57.000 126 30774.94 80.74 43619.86 88888.00 2010-05-06 11:19:58.000 126 30774.95 80.79 43619.87 88888.00 2010-05-06 11:19:59.000 126 30774.90 80.79 43619.86 88888.00 2010-05-06 11:20:00.000 126 30774.89 80.78 43619.83 53377.64 2010-05-06 11:20:01.000 126 30774.87 80.75 43619.79 88888.00 2010-05-06 11:20:02.000 126 30774.88 80.77 43619.81 88888.00 2010-05-06 11:20:03.000 126 30774.85 80.79 43619.78 88888.00 2010-05-06 11:20:04.000 126 30774.80 80.80 43619.79 88888.00 2010-05-06 11:20:05.000 126 30774.79 80.79 43619.81 53377.57 2010-05-06 11:20:06.000 126 30774.77 80.78 43619.77 88888.00 2010-05-06 11:20:07.000 126 30774.74 80.76 43619.77 88888.00 2010-05-06 11:20:08.000 126 30774.76 80.78 43619.76 88888.00 2010-05-06 11:20:09.000 126 30774.71 80.80 43619.74 88888.00 2010-05-06 11:20:10.000 126 30774.69 80.80 43619.72 53377.45 2010-05-06 11:20:11.000 126 30774.69 80.82 43619.73 88888.00 2010-05-06 11:20:12.000 126 30774.73 80.81 43619.75 88888.00 2010-05-06 11:20:13.000 126 30774.72 80.83 43619.78 88888.00 2010-05-06 11:20:14.000 126 30774.68 80.80 43619.77 88888.00 2010-05-06 11:20:15.000 126 30774.67 80.84 43619.76 53377.41 2010-05-06 11:20:16.000 126 30774.66 80.87 43619.78 88888.00 2010-05-06 11:20:17.000 126 30774.60 80.84 43619.79 88888.00 2010-05-06 11:20:18.000 126 30774.60 80.81 43619.74 88888.00 2010-05-06 11:20:19.000 126 30774.62 80.81 43619.73 88888.00 2010-05-06 11:20:20.000 126 30774.63 80.83 43619.70 53377.39 2010-05-06 11:20:21.000 126 30774.60 80.83 43619.66 88888.00 2010-05-06 11:20:22.000 126 30774.57 80.83 43619.69 88888.00 2010-05-06 11:20:23.000 126 30774.54 80.83 43619.71 88888.00 2010-05-06 11:20:24.000 126 30774.53 80.83 43619.69 88888.00 2010-05-06 11:20:25.000 126 30774.49 80.78 43619.66 53377.30 2010-05-06 11:20:26.000 126 30774.47 80.76 43619.67 88888.00 2010-05-06 11:20:27.000 126 30774.47 80.76 43619.71 88888.00 2010-05-06 11:20:28.000 126 30774.42 80.75 43619.68 88888.00 2010-05-06 11:20:29.000 126 30774.39 80.77 43619.68 88888.00 2010-05-06 11:20:30.000 126 30774.39 80.78 43619.67 53377.18 2010-05-06 11:20:31.000 126 30774.39 80.78 43619.65 88888.00 2010-05-06 11:20:32.000 126 30774.39 80.74 43619.60 88888.00 2010-05-06 11:20:33.000 126 30774.37 80.73 43619.62 88888.00 2010-05-06 11:20:34.000 126 30774.33 80.72 43619.62 88888.00 2010-05-06 11:20:35.000 126 30774.30 80.76 43619.58 53377.10 2010-05-06 11:20:36.000 126 30774.26 80.75 43619.58 88888.00 2010-05-06 11:20:37.000 126 30774.25 80.72 43619.54 88888.00 2010-05-06 11:20:38.000 126 30774.24 80.70 43619.55 88888.00 2010-05-06 11:20:39.000 126 30774.22 80.65 43619.53 88888.00 2010-05-06 11:20:40.000 126 30774.19 80.69 43619.50 53377.00 2010-05-06 11:20:41.000 126 30774.17 80.70 43619.55 88888.00 2010-05-06 11:20:42.000 126 30774.16 80.69 43619.60 88888.00 2010-05-06 11:20:43.000 126 30774.17 80.68 43619.59 88888.00 2010-05-06 11:20:44.000 126 30774.16 80.69 43619.59 88888.00 2010-05-06 11:20:45.000 126 30774.15 80.71 43619.63 53376.89 2010-05-06 11:20:46.000 126 30774.13 80.71 43619.58 88888.00 2010-05-06 11:20:47.000 126 30774.07 80.75 43619.58 88888.00 2010-05-06 11:20:48.000 126 30774.11 80.77 43619.60 88888.00 2010-05-06 11:20:49.000 126 30774.12 80.79 43619.56 88888.00 2010-05-06 11:20:50.000 126 30774.12 80.84 43619.59 53376.88 2010-05-06 11:20:51.000 126 30774.14 80.87 43619.60 88888.00 2010-05-06 11:20:52.000 126 30774.17 80.89 43619.60 88888.00 2010-05-06 11:20:53.000 126 30774.19 80.92 43619.58 88888.00 2010-05-06 11:20:54.000 126 30774.19 80.97 43619.57 88888.00 2010-05-06 11:20:55.000 126 30774.22 81.00 43619.57 53376.96 2010-05-06 11:20:56.000 126 30774.23 81.03 43619.64 88888.00 2010-05-06 11:20:57.000 126 30774.23 81.04 43619.65 88888.00 2010-05-06 11:20:58.000 126 30774.24 81.02 43619.66 88888.00 2010-05-06 11:20:59.000 126 30774.24 81.02 43619.62 88888.00 2010-05-06 11:21:00.000 126 30774.24 81.08 43619.58 53377.00 2010-05-06 11:21:01.000 126 30774.25 81.11 43619.63 88888.00 2010-05-06 11:21:02.000 126 30774.26 81.11 43619.65 88888.00 2010-05-06 11:21:03.000 126 30774.26 81.13 43619.63 88888.00 2010-05-06 11:21:04.000 126 30774.26 81.13 43619.65 88888.00 2010-05-06 11:21:05.000 126 30774.30 81.19 43619.63 53377.04 2010-05-06 11:21:06.000 126 30774.31 81.18 43619.63 88888.00 2010-05-06 11:21:07.000 126 30774.31 81.18 43619.65 88888.00 2010-05-06 11:21:08.000 126 30774.35 81.25 43619.68 88888.00 2010-05-06 11:21:09.000 126 30774.36 81.26 43619.67 88888.00 2010-05-06 11:21:10.000 126 30774.38 81.31 43619.63 53377.09 2010-05-06 11:21:11.000 126 30774.44 81.31 43619.61 88888.00 2010-05-06 11:21:12.000 126 30774.45 81.28 43619.64 88888.00 2010-05-06 11:21:13.000 126 30774.42 81.28 43619.67 88888.00 2010-05-06 11:21:14.000 126 30774.39 81.27 43619.65 88888.00 2010-05-06 11:21:15.000 126 30774.40 81.28 43619.66 53377.15 2010-05-06 11:21:16.000 126 30774.38 81.32 43619.69 88888.00 2010-05-06 11:21:17.000 126 30774.34 81.40 43619.79 88888.00 2010-05-06 11:21:18.000 126 30774.42 81.34 43619.72 88888.00 2010-05-06 11:21:19.000 126 30774.43 81.35 43619.67 88888.00 2010-05-06 11:21:20.000 126 30774.42 81.35 43619.63 53377.24 2010-05-06 11:21:21.000 126 30774.42 81.32 43619.58 88888.00 2010-05-06 11:21:22.000 126 30774.43 81.26 43619.59 88888.00 2010-05-06 11:21:23.000 126 30774.39 81.28 43619.64 88888.00 2010-05-06 11:21:24.000 126 30774.40 81.25 43619.58 88888.00 2010-05-06 11:21:25.000 126 30774.38 81.26 43619.55 53377.11 2010-05-06 11:21:26.000 126 30774.35 81.22 43619.54 88888.00 2010-05-06 11:21:27.000 126 30774.34 81.22 43619.54 88888.00 2010-05-06 11:21:28.000 126 30774.32 81.22 43619.51 88888.00 2010-05-06 11:21:29.000 126 30774.34 81.18 43619.52 88888.00 2010-05-06 11:21:30.000 126 30774.35 81.21 43619.54 53377.01 2010-05-06 11:21:31.000 126 30774.36 81.16 43619.48 88888.00 2010-05-06 11:21:32.000 126 30774.33 81.08 43619.44 88888.00 2010-05-06 11:21:33.000 126 30774.28 81.08 43619.47 88888.00 2010-05-06 11:21:34.000 126 30774.28 81.08 43619.48 88888.00 2010-05-06 11:21:35.000 126 30774.30 81.06 43619.48 53377.00 2010-05-06 11:21:36.000 126 30774.30 81.04 43619.50 88888.00 2010-05-06 11:21:37.000 126 30774.31 81.04 43619.50 88888.00 2010-05-06 11:21:38.000 126 30774.33 81.06 43619.51 88888.00 2010-05-06 11:21:39.000 126 30774.34 81.06 43619.56 88888.00 2010-05-06 11:21:40.000 126 30774.37 81.11 43619.62 53377.00 2010-05-06 11:21:41.000 126 30774.34 81.12 43619.60 88888.00 2010-05-06 11:21:42.000 126 30774.30 81.12 43619.58 88888.00 2010-05-06 11:21:43.000 126 30774.29 81.10 43619.51 88888.00 2010-05-06 11:21:44.000 126 30774.30 81.12 43619.48 88888.00 2010-05-06 11:21:45.000 126 30774.30 81.09 43619.49 53377.02 2010-05-06 11:21:46.000 126 30774.29 81.12 43619.51 88888.00 2010-05-06 11:21:47.000 126 30774.30 81.15 43619.52 88888.00 2010-05-06 11:21:48.000 126 30774.31 81.13 43619.55 88888.00 2010-05-06 11:21:49.000 126 30774.33 81.14 43619.55 88888.00 2010-05-06 11:21:50.000 126 30774.32 81.13 43619.54 53376.98 2010-05-06 11:21:51.000 126 30774.29 81.10 43619.47 88888.00 2010-05-06 11:21:52.000 126 30774.29 81.16 43619.49 88888.00 2010-05-06 11:21:53.000 126 30774.33 81.19 43619.56 88888.00 2010-05-06 11:21:54.000 126 30774.35 81.19 43619.58 88888.00 2010-05-06 11:21:55.000 126 30774.38 81.25 43619.62 53376.99 2010-05-06 11:21:56.000 126 30774.40 81.27 43619.66 88888.00 2010-05-06 11:21:57.000 126 30774.45 81.30 43619.63 88888.00 2010-05-06 11:21:58.000 126 30774.49 81.31 43619.66 88888.00 2010-05-06 11:21:59.000 126 30774.52 81.34 43619.67 88888.00 2010-05-06 11:22:00.000 126 30774.52 81.37 43619.67 53377.12 2010-05-06 11:22:01.000 126 30774.54 81.41 43619.71 88888.00 2010-05-06 11:22:02.000 126 30774.56 81.45 43619.74 88888.00 2010-05-06 11:22:03.000 126 30774.58 81.44 43619.69 88888.00 2010-05-06 11:22:04.000 126 30774.58 81.47 43619.63 88888.00 2010-05-06 11:22:05.000 126 30774.59 81.47 43619.68 53377.20 2010-05-06 11:22:06.000 126 30774.59 81.49 43619.68 88888.00 2010-05-06 11:22:07.000 126 30774.60 81.48 43619.72 88888.00 2010-05-06 11:22:08.000 126 30774.58 81.47 43619.71 88888.00 2010-05-06 11:22:09.000 126 30774.60 81.47 43619.67 88888.00 2010-05-06 11:22:10.000 126 30774.62 81.48 43619.69 53377.23 2010-05-06 11:22:11.000 126 30774.60 81.48 43619.68 88888.00 2010-05-06 11:22:12.000 126 30774.64 81.51 43619.67 88888.00 2010-05-06 11:22:13.000 126 30774.64 81.57 43619.66 88888.00 2010-05-06 11:22:14.000 126 30774.63 81.56 43619.68 88888.00 2010-05-06 11:22:15.000 126 30774.63 81.58 43619.69 53377.25 2010-05-06 11:22:16.000 126 30774.66 81.64 43619.67 88888.00 2010-05-06 11:22:17.000 126 30774.72 81.69 43619.62 88888.00 2010-05-06 11:22:18.000 126 30774.73 81.66 43619.67 88888.00 2010-05-06 11:22:19.000 126 30774.73 81.69 43619.70 88888.00 2010-05-06 11:22:20.000 126 30774.72 81.69 43619.71 53377.26 2010-05-06 11:22:21.000 126 30774.72 81.69 43619.74 88888.00 2010-05-06 11:22:22.000 126 30774.70 81.65 43619.73 88888.00 2010-05-06 11:22:23.000 126 30774.72 81.67 43619.71 88888.00 2010-05-06 11:22:24.000 126 30774.74 81.64 43619.72 88888.00 2010-05-06 11:22:25.000 126 30774.77 81.65 43619.67 53377.33 2010-05-06 11:22:26.000 126 30774.79 81.61 43619.64 88888.00 2010-05-06 11:22:27.000 126 30774.78 81.56 43619.65 88888.00 2010-05-06 11:22:28.000 126 30774.76 81.59 43619.62 88888.00 2010-05-06 11:22:29.000 126 30774.75 81.62 43619.62 88888.00 2010-05-06 11:22:30.000 126 30774.72 81.60 43619.63 53377.30 2010-05-06 11:22:31.000 126 30774.72 81.58 43619.67 88888.00 2010-05-06 11:22:32.000 126 30774.73 81.58 43619.62 88888.00 2010-05-06 11:22:33.000 126 30774.71 81.59 43619.61 88888.00 2010-05-06 11:22:34.000 126 30774.69 81.56 43619.57 88888.00 2010-05-06 11:22:35.000 126 30774.71 81.57 43619.64 53377.26 2010-05-06 11:22:36.000 126 30774.69 81.58 43619.64 88888.00 2010-05-06 11:22:37.000 126 30774.67 81.55 43619.62 88888.00 2010-05-06 11:22:38.000 126 30774.67 81.51 43619.59 88888.00 2010-05-06 11:22:39.000 126 30774.67 81.54 43619.63 88888.00 2010-05-06 11:22:40.000 126 30774.65 81.53 43619.62 53377.23 2010-05-06 11:22:41.000 126 30774.65 81.50 43619.63 88888.00 2010-05-06 11:22:42.000 126 30774.65 81.49 43619.61 88888.00 2010-05-06 11:22:43.000 126 30774.62 81.42 43619.61 88888.00 2010-05-06 11:22:44.000 126 30774.62 81.38 43619.59 88888.00 2010-05-06 11:22:45.000 126 30774.63 81.40 43619.58 53377.19 2010-05-06 11:22:46.000 126 30774.63 81.40 43619.58 88888.00 2010-05-06 11:22:47.000 126 30774.60 81.36 43619.58 88888.00 2010-05-06 11:22:48.000 126 30774.60 81.31 43619.58 88888.00 2010-05-06 11:22:49.000 126 30774.59 81.32 43619.57 88888.00 2010-05-06 11:22:50.000 126 30774.58 81.29 43619.52 53377.15 2010-05-06 11:22:51.000 126 30774.56 81.26 43619.52 88888.00 2010-05-06 11:22:52.000 126 30774.58 81.26 43619.57 88888.00 2010-05-06 11:22:53.000 126 30774.60 81.27 43619.59 88888.00 2010-05-06 11:22:54.000 126 30774.56 81.30 43619.55 88888.00 2010-05-06 11:22:55.000 126 30774.54 81.30 43619.52 53377.14 2010-05-06 11:22:56.000 126 30774.54 81.30 43619.51 88888.00 2010-05-06 11:22:57.000 126 30774.54 81.27 43619.54 88888.00 2010-05-06 11:22:58.000 126 30774.57 81.32 43619.61 88888.00 2010-05-06 11:22:59.000 126 30774.55 81.34 43619.59 88888.00 2010-05-06 11:23:00.000 126 30774.56 81.35 43619.57 53377.14 2010-05-06 11:23:01.000 126 30774.56 81.36 43619.59 88888.00 2010-05-06 11:23:02.000 126 30774.56 81.35 43619.64 88888.00 2010-05-06 11:23:03.000 126 30774.58 81.39 43619.56 88888.00 2010-05-06 11:23:04.000 126 30774.61 81.44 43619.57 88888.00 2010-05-06 11:23:05.000 126 30774.60 81.47 43619.56 53377.21 2010-05-06 11:23:06.000 126 30774.62 81.45 43619.62 88888.00 2010-05-06 11:23:07.000 126 30774.60 81.52 43619.66 88888.00 2010-05-06 11:23:08.000 126 30774.57 81.54 43619.67 88888.00 2010-05-06 11:23:09.000 126 30774.59 81.52 43619.65 88888.00 2010-05-06 11:23:10.000 126 30774.57 81.54 43619.63 53377.19 2010-05-06 11:23:11.000 126 30774.53 81.54 43619.64 88888.00 2010-05-06 11:23:12.000 126 30774.56 81.52 43619.65 88888.00 2010-05-06 11:23:13.000 126 30774.58 81.55 43619.62 88888.00 2010-05-06 11:23:14.000 126 30774.55 81.57 43619.65 88888.00 2010-05-06 11:23:15.000 126 30774.53 81.58 43619.67 53377.15 2010-05-06 11:23:16.000 126 30774.50 81.58 43619.64 88888.00 2010-05-06 11:23:17.000 126 30774.52 81.57 43619.63 88888.00 2010-05-06 11:23:18.000 126 30774.53 81.54 43619.64 88888.00 2010-05-06 11:23:19.000 126 30774.55 81.52 43619.65 88888.00 2010-05-06 11:23:20.000 126 30774.53 81.51 43619.60 53377.14 2010-05-06 11:23:21.000 126 30774.53 81.50 43619.62 88888.00 2010-05-06 11:23:22.000 126 30774.53 81.52 43619.56 88888.00 2010-05-06 11:23:23.000 126 30774.56 81.51 43619.54 88888.00 2010-05-06 11:23:24.000 126 30774.56 81.56 43619.52 88888.00 2010-05-06 11:23:25.000 126 30774.54 81.58 43619.56 53377.13 2010-05-06 11:23:26.000 126 30774.54 81.54 43619.58 88888.00 2010-05-06 11:23:27.000 126 30774.54 81.53 43619.54 88888.00 2010-05-06 11:23:28.000 126 30774.51 81.56 43619.55 88888.00 2010-05-06 11:23:29.000 126 30774.51 81.57 43619.58 88888.00 2010-05-06 11:23:30.000 126 30774.52 81.54 43619.55 53377.11 2010-05-06 11:23:31.000 126 30774.51 81.62 43619.52 88888.00 2010-05-06 11:23:32.000 126 30774.52 81.62 43619.52 88888.00 2010-05-06 11:23:33.000 126 30774.52 81.65 43619.56 88888.00 2010-05-06 11:23:34.000 126 30774.58 81.68 43619.59 88888.00 2010-05-06 11:23:35.000 126 30774.55 81.66 43619.58 53377.15 2010-05-06 11:23:36.000 126 30774.50 81.63 43619.55 88888.00 2010-05-06 11:23:37.000 126 30774.48 81.63 43619.53 88888.00 2010-05-06 11:23:38.000 126 30774.45 81.64 43619.51 88888.00 2010-05-06 11:23:39.000 126 30774.42 81.63 43619.52 88888.00 2010-05-06 11:23:40.000 126 30774.46 81.66 43619.55 53377.10 2010-05-06 11:23:41.000 126 30774.46 81.67 43619.52 88888.00 2010-05-06 11:23:42.000 126 30774.48 81.67 43619.51 88888.00 2010-05-06 11:23:43.000 126 30774.45 81.70 43619.55 88888.00 2010-05-06 11:23:44.000 126 30774.44 81.71 43619.57 88888.00 2010-05-06 11:23:45.000 126 30774.50 81.75 43619.59 53377.07 2010-05-06 11:23:46.000 126 30774.49 81.80 43619.62 88888.00 2010-05-06 11:23:47.000 126 30774.49 81.82 43619.61 88888.00 2010-05-06 11:23:48.000 126 30774.51 81.86 43619.62 88888.00 2010-05-06 11:23:49.000 126 30774.52 81.93 43619.65 88888.00 2010-05-06 11:23:50.000 126 30774.52 81.93 43619.66 53377.14 2010-05-06 11:23:51.000 126 30774.53 81.96 43619.61 88888.00 2010-05-06 11:23:52.000 126 30774.54 81.97 43619.63 88888.00 2010-05-06 11:23:53.000 126 30774.54 81.96 43619.67 88888.00 2010-05-06 11:23:54.000 126 30774.53 81.97 43619.63 88888.00 2010-05-06 11:23:55.000 126 30774.53 81.99 43619.62 53377.18 2010-05-06 11:23:56.000 126 30774.53 81.99 43619.61 88888.00 2010-05-06 11:23:57.000 126 30774.53 81.97 43619.52 88888.00 2010-05-06 11:23:58.000 126 30774.52 81.95 43619.53 88888.00 2010-05-06 11:23:59.000 126 30774.54 81.99 43619.54 88888.00 2010-05-06 11:24:00.000 126 30774.57 82.00 43619.56 53377.14 2010-05-06 11:24:01.000 126 30774.57 82.04 43619.57 88888.00 2010-05-06 11:24:02.000 126 30774.60 82.06 43619.54 88888.00 2010-05-06 11:24:03.000 126 30774.65 82.06 43619.53 88888.00 2010-05-06 11:24:04.000 126 30774.66 82.11 43619.56 88888.00 2010-05-06 11:24:05.000 126 30774.59 82.07 43619.61 53377.25 2010-05-06 11:24:06.000 126 30774.63 82.09 43619.64 88888.00 2010-05-06 11:24:07.000 126 30774.69 82.15 43619.56 88888.00 2010-05-06 11:24:08.000 126 30774.66 82.16 43619.50 88888.00 2010-05-06 11:24:09.000 126 30774.64 82.12 43619.47 88888.00 2010-05-06 11:24:10.000 126 30774.59 82.12 43619.55 53377.24 2010-05-06 11:24:11.000 126 30774.58 82.15 43619.52 88888.00 2010-05-06 11:24:12.000 126 30774.56 82.14 43619.48 88888.00 2010-05-06 11:24:13.000 126 30774.56 82.16 43619.47 88888.00 2010-05-06 11:24:14.000 126 30774.56 82.18 43619.52 88888.00 2010-05-06 11:24:15.000 126 30774.56 82.17 43619.56 53377.19 2010-05-06 11:24:16.000 126 30774.51 82.08 43619.50 88888.00 2010-05-06 11:24:17.000 126 30774.51 82.10 43619.51 88888.00 2010-05-06 11:24:18.000 126 30774.49 82.08 43619.56 88888.00 2010-05-06 11:24:19.000 126 30774.46 82.00 43619.56 88888.00 2010-05-06 11:24:20.000 126 30774.47 81.98 43619.55 53377.09 2010-05-06 11:24:21.000 126 30774.45 82.00 43619.51 88888.00 2010-05-06 11:24:22.000 126 30774.46 82.03 43619.47 88888.00 2010-05-06 11:24:23.000 126 30774.42 81.96 43619.50 88888.00 2010-05-06 11:24:24.000 126 30774.39 81.91 43619.43 88888.00 2010-05-06 11:24:25.000 126 30774.39 81.90 43619.39 53376.94 2010-05-06 11:24:26.000 126 30774.38 81.88 43619.45 88888.00 2010-05-06 11:24:27.000 126 30774.34 81.86 43619.46 88888.00 2010-05-06 11:24:28.000 126 30774.30 81.82 43619.40 88888.00 2010-05-06 11:24:29.000 126 30774.28 81.81 43619.43 88888.00 2010-05-06 11:24:30.000 126 30774.27 81.83 43619.42 53376.89 2010-05-06 11:24:31.000 126 30774.25 81.80 43619.39 88888.00 2010-05-06 11:24:32.000 126 30774.25 81.83 43619.39 88888.00 2010-05-06 11:24:33.000 126 30774.29 81.83 43619.38 88888.00 2010-05-06 11:24:34.000 126 30774.31 81.85 43619.42 88888.00 2010-05-06 11:24:35.000 126 30774.29 81.85 43619.43 53376.86 2010-05-06 11:24:36.000 126 30774.29 81.85 43619.40 88888.00 2010-05-06 11:24:37.000 126 30774.27 81.88 43619.43 88888.00 2010-05-06 11:24:38.000 126 30774.27 81.88 43619.47 88888.00 2010-05-06 11:24:39.000 126 30774.28 81.86 43619.43 88888.00 2010-05-06 11:24:40.000 126 30774.28 81.83 43619.33 53376.92 2010-05-06 11:24:41.000 126 30774.26 81.86 43619.35 88888.00 2010-05-06 11:24:42.000 126 30774.31 81.92 43619.35 88888.00 2010-05-06 11:24:43.000 126 30774.28 82.03 43619.49 88888.00 2010-05-06 11:24:44.000 126 30774.25 82.08 43619.69 88888.00 2010-05-06 11:24:45.000 126 30774.29 81.86 43619.54 53376.89 2010-05-06 11:24:46.000 126 30774.30 81.85 43619.65 88888.00 2010-05-06 11:24:47.000 126 30774.43 81.93 43619.53 88888.00 2010-05-06 11:24:48.000 126 30774.41 81.95 43619.54 88888.00 2010-05-06 11:24:49.000 126 30774.44 82.00 43619.56 88888.00 2010-05-06 11:24:50.000 126 30774.44 82.01 43619.53 53376.98 2010-05-06 11:24:51.000 126 30774.49 82.05 43619.56 88888.00 2010-05-06 11:24:52.000 126 30774.45 82.02 43619.59 88888.00 2010-05-06 11:24:53.000 126 30774.47 82.04 43619.49 88888.00 2010-05-06 11:24:54.000 126 30774.50 82.03 43619.47 88888.00 2010-05-06 11:24:55.000 126 30774.52 82.03 43619.51 53377.13 2010-05-06 11:24:56.000 126 30774.55 82.05 43619.50 88888.00 2010-05-06 11:24:57.000 126 30774.56 82.09 43619.53 88888.00 2010-05-06 11:24:58.000 126 30774.57 82.11 43619.52 88888.00 2010-05-06 11:24:59.000 126 30774.60 82.09 43619.54 88888.00 2010-05-06 11:25:00.000 126 30774.58 82.04 43619.52 53377.14 2010-05-06 11:25:01.000 126 30774.56 82.05 43619.57 88888.00 2010-05-06 11:25:02.000 126 30774.56 82.07 43619.53 88888.00 2010-05-06 11:25:03.000 126 30774.55 82.07 43619.55 88888.00 2010-05-06 11:25:04.000 126 30774.56 82.06 43619.56 88888.00 2010-05-06 11:25:05.000 126 30774.57 82.08 43619.56 53377.09 2010-05-06 11:25:06.000 126 30774.56 82.07 43619.50 88888.00 2010-05-06 11:25:07.000 126 30774.54 82.05 43619.46 88888.00 2010-05-06 11:25:08.000 126 30774.53 82.07 43619.50 88888.00 2010-05-06 11:25:09.000 126 30774.55 82.08 43619.51 88888.00 2010-05-06 11:25:10.000 126 30774.58 82.10 43619.50 53377.09 2010-05-06 11:25:11.000 126 30774.56 82.11 43619.52 88888.00 2010-05-06 11:25:12.000 126 30774.55 82.11 43619.53 88888.00 2010-05-06 11:25:13.000 126 30774.53 82.09 43619.53 88888.00 2010-05-06 11:25:14.000 126 30774.52 82.09 43619.53 88888.00 2010-05-06 11:25:15.000 126 30774.53 82.11 43619.53 53377.14 2010-05-06 11:25:16.000 126 30774.58 82.10 43619.55 88888.00 2010-05-06 11:25:17.000 126 30774.58 82.14 43619.56 88888.00 2010-05-06 11:25:18.000 126 30774.59 82.14 43619.56 88888.00 2010-05-06 11:25:19.000 126 30774.63 82.20 43619.57 88888.00 2010-05-06 11:25:20.000 126 30774.66 82.26 43619.60 53377.16 2010-05-06 11:25:21.000 126 30774.66 82.24 43619.57 88888.00 2010-05-06 11:25:22.000 126 30774.69 82.26 43619.56 88888.00 2010-05-06 11:25:23.000 126 30774.71 82.26 43619.59 88888.00 2010-05-06 11:25:24.000 126 30774.71 82.28 43619.58 88888.00 2010-05-06 11:25:25.000 126 30774.74 82.33 43619.61 53377.28 2010-05-06 11:25:26.000 126 30774.75 82.32 43619.61 88888.00 2010-05-06 11:25:27.000 126 30774.77 82.30 43619.62 88888.00 2010-05-06 11:25:28.000 126 30774.79 82.33 43619.64 88888.00 2010-05-06 11:25:29.000 126 30774.79 82.31 43619.58 88888.00 2010-05-06 11:25:30.000 126 30774.83 82.31 43619.58 53377.33 2010-05-06 11:25:31.000 126 30774.83 82.32 43619.60 88888.00 2010-05-06 11:25:32.000 126 30774.82 82.33 43619.58 88888.00 2010-05-06 11:25:33.000 126 30774.82 82.33 43619.64 88888.00 2010-05-06 11:25:34.000 126 30774.84 82.31 43619.62 88888.00 2010-05-06 11:25:35.000 126 30774.86 82.32 43619.62 53377.35 2010-05-06 11:25:36.000 126 30774.88 82.31 43619.54 88888.00 2010-05-06 11:25:37.000 126 30774.89 82.33 43619.58 88888.00 2010-05-06 11:25:38.000 126 30774.87 82.29 43619.60 88888.00 2010-05-06 11:25:39.000 126 30774.85 82.24 43619.70 88888.00 2010-05-06 11:25:40.000 126 30774.96 82.31 43619.67 53377.39 2010-05-06 11:25:41.000 126 30774.97 82.33 43619.63 88888.00 2010-05-06 11:25:42.000 126 30774.99 82.35 43619.66 88888.00 2010-05-06 11:25:43.000 126 30775.03 82.31 43619.67 88888.00 2010-05-06 11:25:44.000 126 30775.04 82.25 43619.62 88888.00 2010-05-06 11:25:45.000 126 30775.05 82.21 43619.59 53377.43 2010-05-06 11:25:46.000 126 30775.06 82.19 43619.60 88888.00 2010-05-06 11:25:47.000 126 30775.10 82.20 43619.58 88888.00 2010-05-06 11:25:48.000 126 30775.08 82.17 43619.56 88888.00 2010-05-06 11:25:49.000 126 30775.08 82.19 43619.60 88888.00 2010-05-06 11:25:50.000 126 30775.11 82.20 43619.65 53377.47 2010-05-06 11:25:51.000 126 30775.09 82.18 43619.65 88888.00 2010-05-06 11:25:52.000 126 30775.14 82.17 43619.67 88888.00 2010-05-06 11:25:53.000 126 30775.15 82.15 43619.71 88888.00 2010-05-06 11:25:54.000 126 30775.17 82.14 43619.76 88888.00 2010-05-06 11:25:55.000 126 30775.17 82.13 43619.74 53377.53 2010-05-06 11:25:56.000 126 30775.20 82.14 43619.72 88888.00 2010-05-06 11:25:57.000 126 30775.19 82.17 43619.75 88888.00 2010-05-06 11:25:58.000 126 30775.22 82.16 43619.78 88888.00 2010-05-06 11:25:59.000 126 30775.23 82.12 43619.73 88888.00 2010-05-06 11:26:00.000 126 30775.24 82.11 43619.71 53377.60 2010-05-06 11:26:01.000 126 30775.24 82.13 43619.71 88888.00 2010-05-06 11:26:02.000 126 30775.25 82.16 43619.71 88888.00 2010-05-06 11:26:03.000 126 30775.25 82.15 43619.70 88888.00 2010-05-06 11:26:04.000 126 30775.26 82.12 43619.67 88888.00 2010-05-06 11:26:05.000 126 30775.27 82.08 43619.66 53377.57 2010-05-06 11:26:06.000 126 30775.25 82.06 43619.62 88888.00 2010-05-06 11:26:07.000 126 30775.26 82.06 43619.62 88888.00 2010-05-06 11:26:08.000 126 30775.26 82.08 43619.67 88888.00 2010-05-06 11:26:09.000 126 30775.23 82.09 43619.68 88888.00 2010-05-06 11:26:10.000 126 30775.23 82.05 43619.70 53377.56 2010-05-06 11:26:11.000 126 30775.25 82.02 43619.69 88888.00 2010-05-06 11:26:12.000 126 30775.23 82.00 43619.68 88888.00 2010-05-06 11:26:13.000 126 30775.22 82.03 43619.66 88888.00 2010-05-06 11:26:14.000 126 30775.16 82.02 43619.67 88888.00 2010-05-06 11:26:15.000 126 30775.17 82.01 43619.64 53377.53 2010-05-06 11:26:16.000 126 30775.17 82.02 43619.64 88888.00 2010-05-06 11:26:17.000 126 30775.21 82.06 43619.66 88888.00 2010-05-06 11:26:18.000 126 30775.19 82.05 43619.64 88888.00 2010-05-06 11:26:19.000 126 30775.16 82.08 43619.60 88888.00 2010-05-06 11:26:20.000 126 30775.17 82.06 43619.59 53377.45 2010-05-06 11:26:21.000 126 30775.15 82.06 43619.59 88888.00 2010-05-06 11:26:22.000 126 30775.12 82.08 43619.60 88888.00 2010-05-06 11:26:23.000 126 30775.13 82.07 43619.61 88888.00 2010-05-06 11:26:24.000 126 30775.15 82.09 43619.59 88888.00 2010-05-06 11:26:25.000 126 30775.18 82.09 43619.61 53377.43 2010-05-06 11:26:26.000 126 30775.15 82.07 43619.58 88888.00 2010-05-06 11:26:27.000 126 30775.11 82.10 43619.57 88888.00 2010-05-06 11:26:28.000 126 30775.15 82.13 43619.56 88888.00 2010-05-06 11:26:29.000 126 30775.17 82.15 43619.60 88888.00 2010-05-06 11:26:30.000 126 30775.16 82.19 43619.66 53377.45 2010-05-06 11:26:31.000 126 30775.16 82.25 43619.61 88888.00 2010-05-06 11:26:32.000 126 30775.14 82.25 43619.58 88888.00 2010-05-06 11:26:33.000 126 30775.13 82.30 43619.60 88888.00 2010-05-06 11:26:34.000 126 30775.12 82.36 43619.65 88888.00 2010-05-06 11:26:35.000 126 30775.12 82.35 43619.64 53377.52 2010-05-06 11:26:36.000 126 30775.13 82.38 43619.66 88888.00 2010-05-06 11:26:37.000 126 30775.12 82.37 43619.64 88888.00 2010-05-06 11:26:38.000 126 30775.12 82.38 43619.64 88888.00 2010-05-06 11:26:39.000 126 30775.14 82.40 43619.61 88888.00 2010-05-06 11:26:40.000 126 30775.16 82.43 43619.56 53377.48 2010-05-06 11:26:41.000 126 30775.14 82.46 43619.57 88888.00 2010-05-06 11:26:42.000 126 30775.13 82.49 43619.57 88888.00 2010-05-06 11:26:43.000 126 30775.13 82.53 43619.57 88888.00 2010-05-06 11:26:44.000 126 30775.14 82.60 43619.60 88888.00 2010-05-06 11:26:45.000 126 30775.13 82.63 43619.65 53377.56 2010-05-06 11:26:46.000 126 30775.17 82.64 43619.64 88888.00 2010-05-06 11:26:47.000 126 30775.19 82.71 43619.65 88888.00 2010-05-06 11:26:48.000 126 30775.21 82.73 43619.70 88888.00 2010-05-06 11:26:49.000 126 30775.20 82.77 43619.69 88888.00 2010-05-06 11:26:50.000 126 30775.20 82.78 43619.70 53377.63 2010-05-06 11:26:51.000 126 30775.22 82.81 43619.73 88888.00 2010-05-06 11:26:52.000 126 30775.23 82.84 43619.74 88888.00 2010-05-06 11:26:53.000 126 30775.22 82.86 43619.73 88888.00 2010-05-06 11:26:54.000 126 30775.22 82.87 43619.69 88888.00 2010-05-06 11:26:55.000 126 30775.22 82.88 43619.68 53377.65 2010-05-06 11:26:56.000 126 30775.23 82.90 43619.70 88888.00 2010-05-06 11:26:57.000 126 30775.23 82.90 43619.68 88888.00 2010-05-06 11:26:58.000 126 30775.21 82.91 43619.65 88888.00 2010-05-06 11:26:59.000 126 30775.22 82.91 43619.62 88888.00 2010-05-06 11:27:00.000 126 30775.23 82.92 43619.64 53377.67 2010-05-06 11:27:01.000 126 30775.19 82.90 43619.65 88888.00 2010-05-06 11:27:02.000 126 30775.20 82.91 43619.67 88888.00 2010-05-06 11:27:03.000 126 30775.20 82.88 43619.63 88888.00 2010-05-06 11:27:04.000 126 30775.19 82.90 43619.62 88888.00 2010-05-06 11:27:05.000 126 30775.21 82.94 43619.64 53377.62 2010-05-06 11:27:06.000 126 30775.17 82.94 43619.57 88888.00 2010-05-06 11:27:07.000 126 30775.15 82.92 43619.55 88888.00 2010-05-06 11:27:08.000 126 30775.14 82.90 43619.60 88888.00 2010-05-06 11:27:09.000 126 30775.15 82.94 43619.60 88888.00 2010-05-06 11:27:10.000 126 30775.12 82.91 43619.59 53377.57 2010-05-06 11:27:11.000 126 30775.12 82.90 43619.55 88888.00 2010-05-06 11:27:12.000 126 30775.11 82.90 43619.52 88888.00 2010-05-06 11:27:13.000 126 30775.11 82.90 43619.56 88888.00 2010-05-06 11:27:14.000 126 30775.10 82.90 43619.56 88888.00 2010-05-06 11:27:15.000 126 30775.08 82.85 43619.56 53377.51 2010-05-06 11:27:16.000 126 30775.07 82.84 43619.53 88888.00 2010-05-06 11:27:17.000 126 30775.07 82.83 43619.56 88888.00 2010-05-06 11:27:18.000 126 30775.05 82.81 43619.52 88888.00 2010-05-06 11:27:19.000 126 30775.07 82.84 43619.52 88888.00 2010-05-06 11:27:20.000 126 30775.11 82.86 43619.55 53377.47 2010-05-06 11:27:21.000 126 30775.13 82.83 43619.54 88888.00 2010-05-06 11:27:22.000 126 30775.13 82.83 43619.55 88888.00 2010-05-06 11:27:23.000 126 30775.13 82.84 43619.51 88888.00 2010-05-06 11:27:24.000 126 30775.12 82.79 43619.52 88888.00 2010-05-06 11:27:25.000 126 30775.12 82.74 43619.52 53377.50 2010-05-06 11:27:26.000 126 30775.07 82.71 43619.56 88888.00 2010-05-06 11:27:27.000 126 30775.11 82.73 43619.60 88888.00 2010-05-06 11:27:28.000 126 30775.15 82.77 43619.60 88888.00 2010-05-06 11:27:29.000 126 30775.18 82.82 43619.65 88888.00 2010-05-06 11:27:30.000 126 30775.20 82.82 43619.69 53377.52 2010-05-06 11:27:31.000 126 30775.25 82.85 43619.67 88888.00 2010-05-06 11:27:32.000 126 30775.24 82.85 43619.68 88888.00 2010-05-06 11:27:33.000 126 30775.25 82.91 43619.68 88888.00 2010-05-06 11:27:34.000 126 30775.28 82.94 43619.66 88888.00 2010-05-06 11:27:35.000 126 30775.31 82.93 43619.64 53377.62 2010-05-06 11:27:36.000 126 30775.36 82.95 43619.66 88888.00 2010-05-06 11:27:37.000 126 30775.34 82.95 43619.68 88888.00 2010-05-06 11:27:38.000 126 30775.36 83.02 43619.68 88888.00 2010-05-06 11:27:39.000 126 30775.35 83.03 43619.68 88888.00 2010-05-06 11:27:40.000 126 30775.39 83.08 43619.69 53377.73 2010-05-06 11:27:41.000 126 30775.44 83.12 43619.69 88888.00 2010-05-06 11:27:42.000 126 30775.47 83.12 43619.66 88888.00 2010-05-06 11:27:43.000 126 30775.44 83.11 43619.60 88888.00 2010-05-06 11:27:44.000 126 30775.43 83.10 43619.65 88888.00 2010-05-06 11:27:45.000 126 30775.34 83.01 43619.75 53377.77 2010-05-06 11:27:46.000 126 30775.36 83.06 43619.78 88888.00 2010-05-06 11:27:47.000 126 30775.38 83.10 43619.67 88888.00 2010-05-06 11:27:48.000 126 30775.38 83.12 43619.63 88888.00 2010-05-06 11:27:49.000 126 30775.36 83.13 43619.61 88888.00 2010-05-06 11:27:50.000 126 30775.40 83.15 43619.58 53377.72 2010-05-06 11:27:51.000 126 30775.39 83.16 43619.59 88888.00 2010-05-06 11:27:52.000 126 30775.41 83.17 43619.59 88888.00 2010-05-06 11:27:53.000 126 30775.37 83.16 43619.60 88888.00 2010-05-06 11:27:54.000 126 30775.35 83.19 43619.64 88888.00 2010-05-06 11:27:55.000 126 30775.39 83.21 43619.62 53377.68 2010-05-06 11:27:56.000 126 30775.38 83.24 43619.63 88888.00 2010-05-06 11:27:57.000 126 30775.37 83.26 43619.62 88888.00 2010-05-06 11:27:58.000 126 30775.41 83.28 43619.64 88888.00 2010-05-06 11:27:59.000 126 30775.37 83.28 43619.65 88888.00 2010-05-06 11:28:00.000 126 30775.36 83.28 43619.66 53377.68 2010-05-06 11:28:01.000 126 30775.34 83.30 43619.62 88888.00 2010-05-06 11:28:02.000 126 30775.33 83.29 43619.61 88888.00 2010-05-06 11:28:03.000 126 30775.38 83.27 43619.61 88888.00 2010-05-06 11:28:04.000 126 30775.38 83.27 43619.54 88888.00 2010-05-06 11:28:05.000 126 30775.34 83.27 43619.65 53377.66 2010-05-06 11:28:06.000 126 30775.34 83.28 43619.61 88888.00 2010-05-06 11:28:07.000 126 30775.34 83.28 43619.63 88888.00 2010-05-06 11:28:08.000 126 30775.32 83.30 43619.67 88888.00 2010-05-06 11:28:09.000 126 30775.32 83.32 43619.70 88888.00 2010-05-06 11:28:10.000 126 30775.32 83.33 43619.63 53377.64 2010-05-06 11:28:11.000 126 30775.31 83.33 43619.60 88888.00 2010-05-06 11:28:12.000 126 30775.33 83.34 43619.64 88888.00 2010-05-06 11:28:13.000 126 30775.26 83.36 43619.65 88888.00 2010-05-06 11:28:14.000 126 30775.24 83.34 43619.67 88888.00 2010-05-06 11:28:15.000 126 30775.24 83.31 43619.66 53377.63 2010-05-06 11:28:16.000 126 30775.27 83.27 43619.63 88888.00 2010-05-06 11:28:17.000 126 30775.25 83.23 43619.62 88888.00 2010-05-06 11:28:18.000 126 30775.24 83.27 43619.61 88888.00 2010-05-06 11:28:19.000 126 30775.25 83.32 43619.61 88888.00 2010-05-06 11:28:20.000 126 30775.26 83.35 43619.61 53377.59 2010-05-06 11:28:21.000 126 30775.30 83.36 43619.60 88888.00 2010-05-06 11:28:22.000 126 30775.33 83.33 43619.64 88888.00 2010-05-06 11:28:23.000 126 30775.35 83.35 43619.63 88888.00 2010-05-06 11:28:24.000 126 30775.35 83.40 43619.61 88888.00 2010-05-06 11:28:25.000 126 30775.34 83.40 43619.57 53377.63 2010-05-06 11:28:26.000 126 30775.35 83.44 43619.55 88888.00 2010-05-06 11:28:27.000 126 30775.33 83.43 43619.59 88888.00 2010-05-06 11:28:28.000 126 30775.33 83.45 43619.67 88888.00 2010-05-06 11:28:29.000 126 30775.32 83.50 43619.66 88888.00 2010-05-06 11:28:30.000 126 30775.36 83.54 43619.65 53377.66 2010-05-06 11:28:31.000 126 30775.37 83.56 43619.63 88888.00 2010-05-06 11:28:32.000 126 30775.38 83.54 43619.64 88888.00 2010-05-06 11:28:33.000 126 30775.37 83.53 43619.67 88888.00 2010-05-06 11:28:34.000 126 30775.34 83.53 43619.69 88888.00 2010-05-06 11:28:35.000 126 30775.35 83.58 43619.63 53377.64 2010-05-06 11:28:36.000 126 30775.35 83.64 43619.64 88888.00 2010-05-06 11:28:37.000 126 30775.40 83.70 43619.58 88888.00 2010-05-06 11:28:38.000 126 30775.35 83.62 43619.56 88888.00 2010-05-06 11:28:39.000 126 30775.31 83.62 43619.68 88888.00 2010-05-06 11:28:40.000 126 30775.35 83.65 43619.69 53377.53 2010-05-06 11:28:41.000 126 30775.36 83.71 43619.68 88888.00 2010-05-06 11:28:42.000 126 30775.38 83.75 43619.73 88888.00 2010-05-06 11:28:43.000 126 30775.38 83.74 43619.74 88888.00 2010-05-06 11:28:44.000 126 30775.37 83.76 43619.75 88888.00 2010-05-06 11:28:45.000 126 30775.40 83.78 43619.72 53377.71 2010-05-06 11:28:46.000 126 30775.42 83.82 43619.70 88888.00 2010-05-06 11:28:47.000 126 30775.42 83.87 43619.69 88888.00 2010-05-06 11:28:48.000 126 30775.43 83.90 43619.71 88888.00 2010-05-06 11:28:49.000 126 30775.46 83.90 43619.69 88888.00 2010-05-06 11:28:50.000 126 30775.51 83.92 43619.66 53377.76 2010-05-06 11:28:51.000 126 30775.49 83.93 43619.69 88888.00 2010-05-06 11:28:52.000 126 30775.50 83.96 43619.71 88888.00 2010-05-06 11:28:53.000 126 30775.52 84.01 43619.69 88888.00 2010-05-06 11:28:54.000 126 30775.56 84.08 43619.68 88888.00 2010-05-06 11:28:55.000 126 30775.51 84.03 43619.80 53377.78 2010-05-06 11:28:56.000 126 30775.57 84.05 43619.84 88888.00 2010-05-06 11:28:57.000 126 30775.63 84.09 43619.77 88888.00 2010-05-06 11:28:58.000 126 30775.61 84.09 43619.79 88888.00 2010-05-06 11:28:59.000 126 30775.62 84.10 43619.76 88888.00 2010-05-06 11:29:00.000 126 30775.65 84.12 43619.76 53377.85 2010-05-06 11:29:01.000 126 30775.65 84.13 43619.71 88888.00 2010-05-06 11:29:02.000 126 30775.65 84.15 43619.70 88888.00 2010-05-06 11:29:03.000 126 30775.64 84.17 43619.74 88888.00 2010-05-06 11:29:04.000 126 30775.65 84.17 43619.76 88888.00 2010-05-06 11:29:05.000 126 30775.65 84.14 43619.75 53377.86 2010-05-06 11:29:06.000 126 30775.65 84.14 43619.71 88888.00 2010-05-06 11:29:07.000 126 30775.64 84.17 43619.73 88888.00 2010-05-06 11:29:08.000 126 30775.67 84.17 43619.69 88888.00 2010-05-06 11:29:09.000 126 30775.66 84.17 43619.68 88888.00 2010-05-06 11:29:10.000 126 30775.65 84.16 43619.65 53377.87 2010-05-06 11:29:11.000 126 30775.71 84.19 43619.65 88888.00 2010-05-06 11:29:12.000 126 30775.72 84.13 43619.66 88888.00 2010-05-06 11:29:13.000 126 30775.73 84.11 43619.69 88888.00 2010-05-06 11:29:14.000 126 30775.73 84.13 43619.67 88888.00 2010-05-06 11:29:15.000 126 30775.73 84.13 43619.72 53377.90 2010-05-06 11:29:16.000 126 30775.76 84.09 43619.69 88888.00 2010-05-06 11:29:17.000 126 30775.73 84.06 43619.69 88888.00 2010-05-06 11:29:18.000 126 30775.75 84.06 43619.68 88888.00 2010-05-06 11:29:19.000 126 30775.78 84.05 43619.70 88888.00 2010-05-06 11:29:20.000 126 30775.78 84.06 43619.68 53377.91 2010-05-06 11:29:21.000 126 30775.79 84.04 43619.64 88888.00 2010-05-06 11:29:22.000 126 30775.85 84.05 43619.62 88888.00 2010-05-06 11:29:23.000 126 30775.83 84.03 43619.63 88888.00 2010-05-06 11:29:24.000 126 30775.83 84.01 43619.60 88888.00 2010-05-06 11:29:25.000 126 30775.85 84.02 43619.58 53377.94 2010-05-06 11:29:26.000 126 30775.87 84.03 43619.62 88888.00 2010-05-06 11:29:27.000 126 30775.89 84.00 43619.65 88888.00 2010-05-06 11:29:28.000 126 30775.87 83.97 43619.65 88888.00 2010-05-06 11:29:29.000 126 30775.83 83.99 43619.67 88888.00 2010-05-06 11:29:30.000 126 30775.87 83.96 43619.68 53377.99 2010-05-06 11:29:31.000 126 30775.89 83.93 43619.64 88888.00 2010-05-06 11:29:32.000 126 30775.92 83.95 43619.62 88888.00 2010-05-06 11:29:33.000 126 30775.92 83.98 43619.61 88888.00 2010-05-06 11:29:34.000 126 30775.92 84.00 43619.59 88888.00 2010-05-06 11:29:35.000 126 30775.89 83.90 43619.63 53378.01 2010-05-06 11:29:36.000 126 30775.91 83.92 43619.65 88888.00 2010-05-06 11:29:37.000 126 30775.90 83.91 43619.63 88888.00 2010-05-06 11:29:38.000 126 30775.92 83.90 43619.63 88888.00 2010-05-06 11:29:39.000 126 30775.93 83.92 43619.65 88888.00 2010-05-06 11:29:40.000 126 30775.89 83.93 43619.65 53377.99 2010-05-06 11:29:41.000 126 30775.92 83.89 43619.66 88888.00 2010-05-06 11:29:42.000 126 30775.93 83.88 43619.67 88888.00 2010-05-06 11:29:43.000 126 30775.93 83.89 43619.68 88888.00 2010-05-06 11:29:44.000 126 30775.98 83.90 43619.71 88888.00 2010-05-06 11:29:45.000 126 30776.00 83.92 43619.74 53378.01 2010-05-06 11:29:46.000 126 30775.99 83.94 43619.73 88888.00 2010-05-06 11:29:47.000 126 30776.03 83.98 43619.75 88888.00 2010-05-06 11:29:48.000 126 30776.05 84.06 43619.78 88888.00 2010-05-06 11:29:49.000 126 30776.06 84.11 43619.79 88888.00 2010-05-06 11:29:50.000 126 30776.08 84.09 43619.72 53378.10 2010-05-06 11:29:51.000 126 30776.11 84.09 43619.68 88888.00 2010-05-06 11:29:52.000 126 30776.12 84.14 43619.73 88888.00 2010-05-06 11:29:53.000 126 30776.14 84.16 43619.77 88888.00 2010-05-06 11:29:54.000 126 30776.10 84.15 43619.80 88888.00 2010-05-06 11:29:55.000 126 30776.11 84.14 43619.81 53378.17 2010-05-06 11:29:56.000 126 30776.14 84.15 43619.76 88888.00 2010-05-06 11:29:57.000 126 30776.18 84.16 43619.72 88888.00 2010-05-06 11:29:58.000 126 30776.20 84.17 43619.73 88888.00 2010-05-06 11:29:59.000 126 30776.19 84.20 43619.74 88888.00 2010-05-06 11:30:00.000 126 30776.21 84.20 43619.78 53378.20 2010-05-06 11:30:01.000 126 30776.24 84.22 43619.72 88888.00 2010-05-06 11:30:02.000 126 30776.24 84.25 43619.73 88888.00 2010-05-06 11:30:03.000 126 30776.24 84.27 43619.75 88888.00 2010-05-06 11:30:04.000 126 30776.26 84.29 43619.78 88888.00 2010-05-06 11:30:05.000 126 30776.29 84.35 43619.82 53378.30 2010-05-06 11:30:06.000 126 30776.32 84.31 43619.84 88888.00 2010-05-06 11:30:07.000 126 30776.31 84.27 43619.84 88888.00 2010-05-06 11:30:08.000 126 30776.35 84.37 43619.81 88888.00 2010-05-06 11:30:09.000 126 30776.39 84.41 43619.82 88888.00 2010-05-06 11:30:10.000 126 30776.39 84.43 43619.79 53378.36 2010-05-06 11:30:11.000 126 30776.38 84.45 43619.81 88888.00 2010-05-06 11:30:12.000 126 30776.40 84.47 43619.85 88888.00 2010-05-06 11:30:13.000 126 30776.39 84.52 43619.90 88888.00 2010-05-06 11:30:14.000 126 30776.38 84.55 43619.91 88888.00 2010-05-06 11:30:15.000 126 30776.45 84.56 43619.94 53378.38 2010-05-06 11:30:16.000 126 30776.46 84.61 43619.91 88888.00 2010-05-06 11:30:17.000 126 30776.53 84.69 43619.80 88888.00 2010-05-06 11:30:18.000 126 30776.51 84.67 43619.85 88888.00 2010-05-06 11:30:19.000 126 30776.54 84.66 43619.87 88888.00 2010-05-06 11:30:20.000 126 30776.52 84.67 43619.86 53378.39 2010-05-06 11:30:21.000 126 30776.51 84.68 43619.86 88888.00 2010-05-06 11:30:22.000 126 30776.51 84.68 43619.86 88888.00 2010-05-06 11:30:23.000 126 30776.51 84.63 43619.85 88888.00 2010-05-06 11:30:24.000 126 30776.52 84.66 43619.84 88888.00 2010-05-06 11:30:25.000 126 30776.55 84.63 43619.82 53378.50 2010-05-06 11:30:26.000 126 30776.54 84.56 43619.79 88888.00 2010-05-06 11:30:27.000 126 30776.52 84.58 43619.79 88888.00 2010-05-06 11:30:28.000 126 30776.51 84.55 43619.75 88888.00 2010-05-06 11:30:29.000 126 30776.51 84.51 43619.81 88888.00 2010-05-06 11:30:30.000 126 30776.52 84.48 43619.78 53378.45 2010-05-06 11:30:31.000 126 30776.50 84.45 43619.74 88888.00 2010-05-06 11:30:32.000 126 30776.53 84.46 43619.77 88888.00 2010-05-06 11:30:33.000 126 30776.53 84.44 43619.80 88888.00 2010-05-06 11:30:34.000 126 30776.49 84.41 43619.74 88888.00 2010-05-06 11:30:35.000 126 30776.49 84.38 43619.70 53378.40 2010-05-06 11:30:36.000 126 30776.53 84.34 43619.68 88888.00 2010-05-06 11:30:37.000 126 30776.52 84.33 43619.68 88888.00 2010-05-06 11:30:38.000 126 30776.50 84.37 43619.68 88888.00 2010-05-06 11:30:39.000 126 30776.51 84.39 43619.67 88888.00 2010-05-06 11:30:40.000 126 30776.54 84.41 43619.67 53378.37 2010-05-06 11:30:41.000 126 30776.51 84.40 43619.66 88888.00 2010-05-06 11:30:42.000 126 30776.49 84.39 43619.69 88888.00 2010-05-06 11:30:43.000 126 30776.49 84.41 43619.72 88888.00 2010-05-06 11:30:44.000 126 30776.51 84.39 43619.76 88888.00 2010-05-06 11:30:45.000 126 30776.53 84.36 43619.76 53378.40 2010-05-06 11:30:46.000 126 30776.51 84.39 43619.72 88888.00 2010-05-06 11:30:47.000 126 30776.49 84.41 43619.68 88888.00 2010-05-06 11:30:48.000 126 30776.46 84.40 43619.67 88888.00 2010-05-06 11:30:49.000 126 30776.49 84.41 43619.74 88888.00 2010-05-06 11:30:50.000 126 30776.51 84.44 43619.79 53378.39 2010-05-06 11:30:51.000 126 30776.52 84.48 43619.76 88888.00 2010-05-06 11:30:52.000 126 30776.53 84.50 43619.76 88888.00 2010-05-06 11:30:53.000 126 30776.54 84.50 43619.78 88888.00 2010-05-06 11:30:54.000 126 30776.53 84.57 43619.81 88888.00 2010-05-06 11:30:55.000 126 30776.53 84.60 43619.79 53378.41 2010-05-06 11:30:56.000 126 30776.52 84.61 43619.81 88888.00 2010-05-06 11:30:57.000 126 30776.49 84.67 43619.81 88888.00 2010-05-06 11:30:58.000 126 30776.52 84.66 43619.81 88888.00 2010-05-06 11:30:59.000 126 30776.52 84.64 43619.85 88888.00 2010-05-06 11:31:00.000 126 30776.49 84.68 43619.81 53378.42 2010-05-06 11:31:01.000 126 30776.49 84.74 43619.84 88888.00 2010-05-06 11:31:02.000 126 30776.58 84.86 43619.83 88888.00 2010-05-06 11:31:03.000 126 30776.65 84.93 43619.71 88888.00 2010-05-06 11:31:04.000 126 30776.54 84.83 43619.83 88888.00 2010-05-06 11:31:05.000 126 30776.56 84.83 43619.89 53378.50 2010-05-06 11:31:06.000 126 30776.59 84.84 43619.91 88888.00 2010-05-06 11:31:07.000 126 30776.61 84.89 43619.93 88888.00 2010-05-06 11:31:08.000 126 30776.67 84.97 43619.97 88888.00 2010-05-06 11:31:09.000 126 30776.67 84.98 43619.93 88888.00 2010-05-06 11:31:10.000 126 30776.66 84.94 43619.89 53378.54 2010-05-06 11:31:11.000 126 30776.67 84.93 43619.86 88888.00 2010-05-06 11:31:12.000 126 30776.68 84.95 43619.87 88888.00 2010-05-06 11:31:13.000 126 30776.68 84.94 43619.90 88888.00 2010-05-06 11:31:14.000 126 30776.68 84.98 43619.92 88888.00 2010-05-06 11:31:15.000 126 30776.68 85.02 43619.89 53378.55 2010-05-06 11:31:16.000 126 30776.73 85.01 43619.85 88888.00 2010-05-06 11:31:17.000 126 30776.75 85.02 43619.86 88888.00 2010-05-06 11:31:18.000 126 30776.72 85.03 43619.86 88888.00 2010-05-06 11:31:19.000 126 30776.74 85.01 43619.84 88888.00 2010-05-06 11:31:20.000 126 30776.73 84.96 43619.84 53378.56 2010-05-06 11:31:21.000 126 30776.73 84.97 43619.86 88888.00 2010-05-06 11:31:22.000 126 30776.76 84.98 43619.85 88888.00 2010-05-06 11:31:23.000 126 30776.74 84.98 43619.82 88888.00 2010-05-06 11:31:24.000 126 30776.76 84.97 43619.83 88888.00 2010-05-06 11:31:25.000 126 30776.73 84.96 43619.83 53378.57 2010-05-06 11:31:26.000 126 30776.75 84.96 43619.86 88888.00 2010-05-06 11:31:27.000 126 30776.78 84.97 43619.82 88888.00 2010-05-06 11:31:28.000 126 30776.80 84.98 43619.83 88888.00 2010-05-06 11:31:29.000 126 30776.86 84.99 43619.84 88888.00 2010-05-06 11:31:30.000 126 30776.83 84.99 43619.86 53378.65 2010-05-06 11:31:31.000 126 30776.83 85.00 43619.86 88888.00 2010-05-06 11:31:32.000 126 30776.86 85.01 43619.81 88888.00 2010-05-06 11:31:33.000 126 30776.90 85.02 43619.76 88888.00 2010-05-06 11:31:34.000 126 30776.92 85.06 43619.80 88888.00 2010-05-06 11:31:35.000 126 30776.95 85.05 43619.90 53378.72 2010-05-06 11:31:36.000 126 30776.97 85.09 43619.94 88888.00 2010-05-06 11:31:37.000 126 30776.96 85.09 43619.92 88888.00 2010-05-06 11:31:38.000 126 30776.97 85.10 43619.95 88888.00 2010-05-06 11:31:39.000 126 30776.96 85.13 43619.95 88888.00 2010-05-06 11:31:40.000 126 30776.97 85.15 43619.92 53378.78 2010-05-06 11:31:41.000 126 30776.97 85.17 43619.93 88888.00 2010-05-06 11:31:42.000 126 30777.03 85.22 43619.93 88888.00 2010-05-06 11:31:43.000 126 30777.07 85.20 43619.95 88888.00 2010-05-06 11:31:44.000 126 30777.09 85.20 43619.95 88888.00 2010-05-06 11:31:45.000 126 30777.12 85.21 43619.95 53378.85 2010-05-06 11:31:46.000 126 30777.13 85.25 43619.90 88888.00 2010-05-06 11:31:47.000 126 30777.14 85.25 43619.87 88888.00 2010-05-06 11:31:48.000 126 30777.15 85.26 43619.90 88888.00 2010-05-06 11:31:49.000 126 30777.14 85.27 43619.91 88888.00 2010-05-06 11:31:50.000 126 30777.15 85.29 43619.94 53378.87 2010-05-06 11:31:51.000 126 30777.16 85.28 43619.97 88888.00 2010-05-06 11:31:52.000 126 30777.18 85.28 43620.00 88888.00 2010-05-06 11:31:53.000 126 30777.20 85.33 43619.98 88888.00 2010-05-06 11:31:54.000 126 30777.21 85.31 43619.97 88888.00 2010-05-06 11:31:55.000 126 30777.22 85.34 43620.01 53378.94 2010-05-06 11:31:56.000 126 30777.24 85.39 43619.99 88888.00 2010-05-06 11:31:57.000 126 30777.25 85.39 43619.95 88888.00 2010-05-06 11:31:58.000 126 30777.21 85.36 43619.99 88888.00 2010-05-06 11:31:59.000 126 30777.22 85.40 43620.05 88888.00 2010-05-06 11:32:00.000 126 30777.26 85.41 43620.02 53378.96 2010-05-06 11:32:01.000 126 30777.27 85.40 43619.99 88888.00 2010-05-06 11:32:02.000 126 30777.29 85.45 43620.00 88888.00 2010-05-06 11:32:03.000 126 30777.29 85.46 43619.99 88888.00 2010-05-06 11:32:04.000 126 30777.28 85.49 43620.00 88888.00 2010-05-06 11:32:05.000 126 30777.28 85.55 43619.99 53378.96 2010-05-06 11:32:06.000 126 30777.29 85.58 43619.95 88888.00 2010-05-06 11:32:07.000 126 30777.28 85.58 43619.97 88888.00 2010-05-06 11:32:08.000 126 30777.30 85.60 43619.95 88888.00 2010-05-06 11:32:09.000 126 30777.29 85.64 43619.94 88888.00 2010-05-06 11:32:10.000 126 30777.31 85.66 43619.93 53378.97 2010-05-06 11:32:11.000 126 30777.34 85.65 43619.90 88888.00 2010-05-06 11:32:12.000 126 30777.34 85.66 43619.92 88888.00 2010-05-06 11:32:13.000 126 30777.33 85.70 43619.99 88888.00 2010-05-06 11:32:14.000 126 30777.35 85.73 43620.03 88888.00 2010-05-06 11:32:15.000 126 30777.38 85.73 43620.03 53379.02 2010-05-06 11:32:16.000 126 30777.39 85.78 43619.97 88888.00 2010-05-06 11:32:17.000 126 30777.42 85.79 43620.01 88888.00 2010-05-06 11:32:18.000 126 30777.43 85.82 43620.03 88888.00 2010-05-06 11:32:19.000 126 30777.46 85.86 43620.03 88888.00 2010-05-06 11:32:20.000 126 30777.49 85.88 43620.05 53379.08 2010-05-06 11:32:21.000 126 30777.51 85.92 43620.05 88888.00 2010-05-06 11:32:22.000 126 30777.51 85.91 43620.12 88888.00 2010-05-06 11:32:23.000 126 30777.49 85.90 43620.14 88888.00 2010-05-06 11:32:24.000 126 30777.51 85.92 43620.09 88888.00 2010-05-06 11:32:25.000 126 30777.53 85.96 43620.04 53379.19 2010-05-06 11:32:26.000 126 30777.56 85.96 43620.06 88888.00 2010-05-06 11:32:27.000 126 30777.54 85.98 43620.07 88888.00 2010-05-06 11:32:28.000 126 30777.57 85.95 43620.02 88888.00 2010-05-06 11:32:29.000 126 30777.57 85.88 43620.01 88888.00 2010-05-06 11:32:30.000 126 30777.60 85.85 43620.02 53379.19 2010-05-06 11:32:31.000 126 30777.59 85.84 43620.02 88888.00 2010-05-06 11:32:32.000 126 30777.58 85.81 43620.02 88888.00 2010-05-06 11:32:33.000 126 30777.55 85.78 43619.93 88888.00 2010-05-06 11:32:34.000 126 30777.55 85.71 43619.95 88888.00 2010-05-06 11:32:35.000 126 30777.57 85.67 43619.95 53379.16 2010-05-06 11:32:36.000 126 30777.58 85.69 43619.95 88888.00 2010-05-06 11:32:37.000 126 30777.56 85.72 43619.95 88888.00 2010-05-06 11:32:38.000 126 30777.56 85.66 43619.95 88888.00 2010-05-06 11:32:39.000 126 30777.57 85.62 43619.92 88888.00 2010-05-06 11:32:40.000 126 30777.58 85.62 43619.92 53379.08 2010-05-06 11:32:41.000 126 30777.57 85.59 43619.91 88888.00 2010-05-06 11:32:42.000 126 30777.54 85.56 43619.89 88888.00 2010-05-06 11:32:43.000 126 30777.52 85.53 43619.88 88888.00 2010-05-06 11:32:44.000 126 30777.51 85.53 43619.87 88888.00 2010-05-06 11:32:45.000 126 30777.54 85.51 43619.80 53379.06 2010-05-06 11:32:46.000 126 30777.49 85.49 43619.78 88888.00 2010-05-06 11:32:47.000 126 30777.47 85.47 43619.83 88888.00 2010-05-06 11:32:48.000 126 30777.47 85.47 43619.80 88888.00 2010-05-06 11:32:49.000 126 30777.47 85.43 43619.76 88888.00 2010-05-06 11:32:50.000 126 30777.43 85.41 43619.78 53378.95 2010-05-06 11:32:51.000 126 30777.41 85.42 43619.79 88888.00 2010-05-06 11:32:52.000 126 30777.40 85.43 43619.81 88888.00 2010-05-06 11:32:53.000 126 30777.38 85.38 43619.77 88888.00 2010-05-06 11:32:54.000 126 30777.39 85.35 43619.73 88888.00 2010-05-06 11:32:55.000 126 30777.40 85.39 43619.77 53378.89 2010-05-06 11:32:56.000 126 30777.40 85.43 43619.73 88888.00 2010-05-06 11:32:57.000 126 30777.39 85.43 43619.84 88888.00 2010-05-06 11:32:58.000 126 30777.40 85.41 43619.80 88888.00 2010-05-06 11:32:59.000 126 30777.40 85.42 43619.79 88888.00 2010-05-06 11:33:00.000 126 30777.38 85.47 43619.79 53378.91 2010-05-06 11:33:01.000 126 30777.42 85.51 43619.83 88888.00 2010-05-06 11:33:02.000 126 30777.46 85.51 43619.89 88888.00 2010-05-06 11:33:03.000 126 30777.46 85.57 43619.92 88888.00 2010-05-06 11:33:04.000 126 30777.50 85.63 43619.93 88888.00 2010-05-06 11:33:05.000 126 30777.52 85.63 43619.93 53378.96 2010-05-06 11:33:06.000 126 30777.54 85.67 43619.91 88888.00 2010-05-06 11:33:07.000 126 30777.50 85.70 43619.91 88888.00 2010-05-06 11:33:08.000 126 30777.55 85.76 43619.96 88888.00 2010-05-06 11:33:09.000 126 30777.62 85.81 43619.95 88888.00 2010-05-06 11:33:10.000 126 30777.64 85.82 43619.90 53379.10 2010-05-06 11:33:11.000 126 30777.62 85.84 43619.89 88888.00 2010-05-06 11:33:12.000 126 30777.63 85.87 43619.93 88888.00 2010-05-06 11:33:13.000 126 30777.62 85.87 43619.96 88888.00 2010-05-06 11:33:14.000 126 30777.61 85.90 43619.96 88888.00 2010-05-06 11:33:15.000 126 30777.63 85.94 43619.97 53379.13 2010-05-06 11:33:16.000 126 30777.62 85.97 43619.96 88888.00 2010-05-06 11:33:17.000 126 30777.62 86.01 43619.92 88888.00 2010-05-06 11:33:18.000 126 30777.68 86.08 43619.94 88888.00 2010-05-06 11:33:19.000 126 30777.69 86.14 43619.96 88888.00 2010-05-06 11:33:20.000 126 30777.71 86.14 43619.99 53379.19 2010-05-06 11:33:21.000 126 30777.75 86.18 43620.00 88888.00 2010-05-06 11:33:22.000 126 30777.76 86.20 43620.03 88888.00 2010-05-06 11:33:23.000 126 30777.76 86.23 43620.09 88888.00 2010-05-06 11:33:24.000 126 30777.75 86.31 43620.03 88888.00 2010-05-06 11:33:25.000 126 30777.79 86.36 43620.00 53379.31 2010-05-06 11:33:26.000 126 30777.81 86.37 43619.97 88888.00 2010-05-06 11:33:27.000 126 30777.78 86.38 43619.99 88888.00 2010-05-06 11:33:28.000 126 30777.81 86.40 43619.99 88888.00 2010-05-06 11:33:29.000 126 30777.83 86.37 43619.97 88888.00 2010-05-06 11:33:30.000 126 30777.79 86.39 43619.99 53379.31 2010-05-06 11:33:31.000 126 30777.78 86.41 43619.97 88888.00 2010-05-06 11:33:32.000 126 30777.82 86.44 43620.01 88888.00 2010-05-06 11:33:33.000 126 30777.87 86.45 43620.01 88888.00 2010-05-06 11:33:34.000 126 30777.85 86.44 43619.99 88888.00 2010-05-06 11:33:35.000 126 30777.86 86.46 43619.98 53379.33 2010-05-06 11:33:36.000 126 30777.88 86.50 43619.96 88888.00 2010-05-06 11:33:37.000 126 30777.90 86.52 43619.96 88888.00 2010-05-06 11:33:38.000 126 30777.91 86.53 43619.96 88888.00 2010-05-06 11:33:39.000 126 30777.92 86.52 43619.98 88888.00 2010-05-06 11:33:40.000 126 30777.97 86.50 43619.92 53379.39 2010-05-06 11:33:41.000 126 30777.99 86.50 43619.92 88888.00 2010-05-06 11:33:42.000 126 30778.01 86.49 43619.92 88888.00 2010-05-06 11:33:43.000 126 30778.01 86.44 43619.94 88888.00 2010-05-06 11:33:44.000 126 30778.02 86.41 43619.96 88888.00 2010-05-06 11:33:45.000 126 30778.02 86.36 43619.95 53379.42 2010-05-06 11:33:46.000 126 30778.06 86.35 43619.99 88888.00 2010-05-06 11:33:47.000 126 30778.09 86.37 43620.02 88888.00 2010-05-06 11:33:48.000 126 30778.13 86.35 43619.99 88888.00 2010-05-06 11:33:49.000 126 30778.16 86.32 43619.91 88888.00 2010-05-06 11:33:50.000 126 30778.20 86.32 43619.89 53379.47 2010-05-06 11:33:51.000 126 30778.21 86.31 43619.93 88888.00 2010-05-06 11:33:52.000 126 30778.22 86.34 43620.01 88888.00 2010-05-06 11:33:53.000 126 30778.26 86.33 43620.02 88888.00 2010-05-06 11:33:54.000 126 30778.30 86.29 43619.95 88888.00 2010-05-06 11:33:55.000 126 30778.36 86.31 43619.95 53379.57 2010-05-06 11:33:56.000 126 30778.41 86.33 43619.97 88888.00 2010-05-06 11:33:57.000 126 30778.43 86.35 43620.00 88888.00 2010-05-06 11:33:58.000 126 30778.49 86.40 43620.00 88888.00 2010-05-06 11:33:59.000 126 30778.51 86.40 43620.01 88888.00 2010-05-06 11:34:00.000 126 30778.52 86.38 43620.02 53379.69 2010-05-06 11:34:01.000 126 30778.55 86.42 43620.06 88888.00 2010-05-06 11:34:02.000 126 30778.58 86.40 43620.04 88888.00 2010-05-06 11:34:03.000 126 30778.55 86.38 43619.98 88888.00 2010-05-06 11:34:04.000 126 30778.55 86.42 43620.02 88888.00 2010-05-06 11:34:05.000 126 30778.59 86.42 43619.99 53379.74 2010-05-06 11:34:06.000 126 30778.57 86.40 43619.99 88888.00 2010-05-06 11:34:07.000 126 30778.57 86.41 43620.02 88888.00 2010-05-06 11:34:08.000 126 30778.60 86.41 43620.01 88888.00 2010-05-06 11:34:09.000 126 30778.60 86.39 43620.03 88888.00 2010-05-06 11:34:10.000 126 30778.63 86.34 43620.02 53379.82 2010-05-06 11:34:11.000 126 30778.65 86.39 43620.03 88888.00 2010-05-06 11:34:12.000 126 30778.65 86.39 43620.07 88888.00 2010-05-06 11:34:13.000 126 30778.67 86.40 43620.07 88888.00 2010-05-06 11:34:14.000 126 30778.70 86.40 43620.06 88888.00 2010-05-06 11:34:15.000 126 30778.73 86.36 43620.04 53379.89 2010-05-06 11:34:16.000 126 30778.77 86.31 43620.00 88888.00 2010-05-06 11:34:17.000 126 30778.75 86.29 43619.99 88888.00 2010-05-06 11:34:18.000 126 30778.74 86.31 43620.01 88888.00 2010-05-06 11:34:19.000 126 30778.76 86.28 43620.00 88888.00 2010-05-06 11:34:20.000 126 30778.74 86.27 43620.01 53379.85 2010-05-06 11:34:21.000 126 30778.75 86.27 43619.99 88888.00 2010-05-06 11:34:22.000 126 30778.77 86.29 43620.00 88888.00 2010-05-06 11:34:23.000 126 30778.75 86.23 43619.96 88888.00 2010-05-06 11:34:24.000 126 30778.73 86.21 43619.94 88888.00 2010-05-06 11:34:25.000 126 30778.71 86.22 43619.94 53379.92 2010-05-06 11:34:26.000 126 30778.74 86.24 43619.87 88888.00 2010-05-06 11:34:27.000 126 30778.76 86.28 43619.87 88888.00 2010-05-06 11:34:28.000 126 30778.80 86.27 43619.89 88888.00 2010-05-06 11:34:29.000 126 30778.82 86.27 43619.93 88888.00 2010-05-06 11:34:30.000 126 30778.82 86.28 43619.93 53379.90 2010-05-06 11:34:31.000 126 30778.82 86.26 43619.96 88888.00 2010-05-06 11:34:32.000 126 30778.83 86.23 43619.97 88888.00 2010-05-06 11:34:33.000 126 30778.85 86.23 43620.03 88888.00 2010-05-06 11:34:34.000 126 30778.84 86.25 43620.01 88888.00 2010-05-06 11:34:35.000 126 30778.86 86.30 43619.94 53379.95 2010-05-06 11:34:36.000 126 30778.87 86.32 43620.00 88888.00 2010-05-06 11:34:37.000 126 30778.88 86.33 43620.01 88888.00 2010-05-06 11:34:38.000 126 30778.89 86.38 43620.00 88888.00 2010-05-06 11:34:39.000 126 30778.90 86.35 43620.01 88888.00 2010-05-06 11:34:40.000 126 30778.96 86.36 43620.04 53379.92 2010-05-06 11:34:41.000 126 30778.99 86.39 43620.07 88888.00 2010-05-06 11:34:42.000 126 30779.00 86.36 43620.02 88888.00 2010-05-06 11:34:43.000 126 30778.97 86.34 43619.99 88888.00 2010-05-06 11:34:44.000 126 30778.97 86.32 43619.96 88888.00 2010-05-06 11:34:45.000 126 30778.99 86.33 43620.00 53380.03 2010-05-06 11:34:46.000 126 30779.00 86.32 43620.02 88888.00 2010-05-06 11:34:47.000 126 30779.00 86.36 43620.03 88888.00 2010-05-06 11:34:48.000 126 30779.01 86.39 43620.02 88888.00 2010-05-06 11:34:49.000 126 30779.01 86.39 43620.06 88888.00 2010-05-06 11:34:50.000 126 30779.01 86.39 43620.06 53380.04 2010-05-06 11:34:51.000 126 30778.96 86.38 43620.08 88888.00 2010-05-06 11:34:52.000 126 30778.98 86.40 43620.09 88888.00 2010-05-06 11:34:53.000 126 30779.00 86.42 43620.06 88888.00 2010-05-06 11:34:54.000 126 30779.01 86.42 43620.05 88888.00 2010-05-06 11:34:55.000 126 30779.04 86.41 43620.05 53380.02 2010-05-06 11:34:56.000 126 30779.05 86.41 43620.06 88888.00 2010-05-06 11:34:57.000 126 30779.03 86.43 43620.05 88888.00 2010-05-06 11:34:58.000 126 30779.04 86.46 43620.07 88888.00 2010-05-06 11:34:59.000 126 30779.02 86.49 43620.07 88888.00 2010-05-06 11:35:00.000 126 30779.01 86.47 43620.10 53380.04 2010-05-06 11:35:01.000 126 30779.01 86.53 43620.04 88888.00 2010-05-06 11:35:02.000 126 30779.00 86.49 43620.01 88888.00 2010-05-06 11:35:03.000 126 30778.97 86.50 43620.00 88888.00 2010-05-06 11:35:04.000 126 30778.94 86.55 43619.99 88888.00 2010-05-06 11:35:05.000 126 30778.92 86.54 43620.03 53380.01 2010-05-06 11:35:06.000 126 30778.88 86.54 43620.02 88888.00 2010-05-06 11:35:07.000 126 30778.86 86.60 43620.04 88888.00 2010-05-06 11:35:08.000 126 30778.88 86.62 43620.02 88888.00 2010-05-06 11:35:09.000 126 30778.86 86.54 43619.98 88888.00 2010-05-06 11:35:10.000 126 30778.88 86.54 43620.02 53379.98 2010-05-06 11:35:11.000 126 30778.87 86.53 43620.03 88888.00 2010-05-06 11:35:12.000 126 30778.86 86.47 43620.02 88888.00 2010-05-06 11:35:13.000 126 30778.85 86.50 43619.99 88888.00 2010-05-06 11:35:14.000 126 30778.81 86.51 43620.00 88888.00 2010-05-06 11:35:15.000 126 30778.77 86.48 43620.01 53379.90 2010-05-06 11:35:16.000 126 30778.79 86.50 43620.02 88888.00 2010-05-06 11:35:17.000 126 30778.80 86.51 43619.95 88888.00 2010-05-06 11:35:18.000 126 30778.77 86.55 43619.95 88888.00 2010-05-06 11:35:19.000 126 30778.77 86.60 43619.97 88888.00 2010-05-06 11:35:20.000 126 30778.75 86.55 43620.01 53379.84 2010-05-06 11:35:21.000 126 30778.74 86.53 43619.99 88888.00 2010-05-06 11:35:22.000 126 30778.74 86.53 43619.99 88888.00 2010-05-06 11:35:23.000 126 30778.74 86.56 43620.00 88888.00 2010-05-06 11:35:24.000 126 30778.72 86.55 43619.99 88888.00 2010-05-06 11:35:25.000 126 30778.74 86.56 43620.02 53379.80 2010-05-06 11:35:26.000 126 30778.75 86.57 43620.04 88888.00 2010-05-06 11:35:27.000 126 30778.73 86.58 43619.99 88888.00 2010-05-06 11:35:28.000 126 30778.71 86.55 43619.96 88888.00 2010-05-06 11:35:29.000 126 30778.70 86.51 43619.96 88888.00 2010-05-06 11:35:30.000 126 30778.71 86.53 43619.98 53379.75 2010-05-06 11:35:31.000 126 30778.71 86.59 43620.00 88888.00 2010-05-06 11:35:32.000 126 30778.71 86.63 43620.00 88888.00 2010-05-06 11:35:33.000 126 30778.75 86.62 43619.96 88888.00 2010-05-06 11:35:34.000 126 30778.77 86.60 43619.97 88888.00 2010-05-06 11:35:35.000 126 30778.79 86.64 43619.97 53379.81 2010-05-06 11:35:36.000 126 30778.83 86.64 43619.99 88888.00 2010-05-06 11:35:37.000 126 30778.84 86.63 43619.98 88888.00 2010-05-06 11:35:38.000 126 30778.82 86.65 43619.99 88888.00 2010-05-06 11:35:39.000 126 30778.81 86.65 43620.02 88888.00 2010-05-06 11:35:40.000 126 30778.83 86.66 43620.02 53379.86 2010-05-06 11:35:41.000 126 30778.82 86.64 43620.00 88888.00 2010-05-06 11:35:42.000 126 30778.81 86.64 43619.95 88888.00 2010-05-06 11:35:43.000 126 30778.77 86.61 43619.93 88888.00 2010-05-06 11:35:44.000 126 30778.74 86.64 43619.94 88888.00 2010-05-06 11:35:45.000 126 30778.73 86.66 43619.92 53379.79 2010-05-06 11:35:46.000 126 30778.70 86.60 43619.91 88888.00 2010-05-06 11:35:47.000 126 30778.71 86.56 43619.91 88888.00 2010-05-06 11:35:48.000 126 30778.73 86.54 43619.83 88888.00 2010-05-06 11:35:49.000 126 30778.71 86.55 43619.81 88888.00 2010-05-06 11:35:50.000 126 30778.67 86.51 43619.82 53379.78 2010-05-06 11:35:51.000 126 30778.69 86.48 43619.81 88888.00 2010-05-06 11:35:52.000 126 30778.70 86.44 43619.81 88888.00 2010-05-06 11:35:53.000 126 30778.69 86.48 43619.83 88888.00 2010-05-06 11:35:54.000 126 30778.69 86.47 43619.88 88888.00 2010-05-06 11:35:55.000 126 30778.76 86.47 43619.88 53379.71 2010-05-06 11:35:56.000 126 30778.79 86.49 43619.87 88888.00 2010-05-06 11:35:57.000 126 30778.79 86.54 43619.84 88888.00 2010-05-06 11:35:58.000 126 30778.80 86.58 43619.88 88888.00 2010-05-06 11:35:59.000 126 30778.82 86.60 43619.96 88888.00 2010-05-06 11:36:00.000 126 30778.87 86.60 43620.00 53379.80 2010-05-06 11:36:01.000 126 30778.91 86.63 43619.97 88888.00 2010-05-06 11:36:02.000 126 30778.95 86.69 43619.97 88888.00 2010-05-06 11:36:03.000 126 30778.97 86.68 43619.96 88888.00 2010-05-06 11:36:04.000 126 30779.02 86.71 43619.95 88888.00 2010-05-06 11:36:05.000 126 30779.04 86.72 43619.99 53379.95 2010-05-06 11:36:06.000 126 30779.06 86.72 43619.96 88888.00 2010-05-06 11:36:07.000 126 30779.08 86.76 43619.99 88888.00 2010-05-06 11:36:08.000 126 30779.09 86.80 43619.99 88888.00 2010-05-06 11:36:09.000 126 30779.14 86.81 43619.99 88888.00 2010-05-06 11:36:10.000 126 30779.18 86.84 43619.90 53380.06 2010-05-06 11:36:11.000 126 30779.24 86.91 43619.82 88888.00 2010-05-06 11:36:12.000 126 30779.20 86.84 43619.91 88888.00 2010-05-06 11:36:13.000 126 30779.21 86.86 43619.96 88888.00 2010-05-06 11:36:14.000 126 30779.21 86.90 43619.95 88888.00 2010-05-06 11:36:15.000 126 30779.24 86.88 43619.95 53380.06 2010-05-06 11:36:16.000 126 30779.23 86.83 43619.93 88888.00 2010-05-06 11:36:17.000 126 30779.20 86.81 43619.93 88888.00 2010-05-06 11:36:18.000 126 30779.17 86.79 43619.93 88888.00 2010-05-06 11:36:19.000 126 30779.19 86.80 43619.90 88888.00 2010-05-06 11:36:20.000 126 30779.21 86.78 43619.89 53380.06 2010-05-06 11:36:21.000 126 30779.23 86.79 43619.85 88888.00 2010-05-06 11:36:22.000 126 30779.22 86.74 43619.86 88888.00 2010-05-06 11:36:23.000 126 30779.23 86.73 43619.87 88888.00 2010-05-06 11:36:24.000 126 30779.26 86.72 43619.83 88888.00 2010-05-06 11:36:25.000 126 30779.28 86.73 43619.82 53380.05 2010-05-06 11:36:26.000 126 30779.30 86.73 43619.83 88888.00 2010-05-06 11:36:27.000 126 30779.30 86.70 43619.86 88888.00 2010-05-06 11:36:28.000 126 30779.32 86.69 43619.87 88888.00 2010-05-06 11:36:29.000 126 30779.35 86.72 43619.85 88888.00 2010-05-06 11:36:30.000 126 30779.41 86.69 43619.88 53380.06 2010-05-06 11:36:31.000 126 30779.43 86.69 43619.86 88888.00 2010-05-06 11:36:32.000 126 30779.39 86.74 43619.87 88888.00 2010-05-06 11:36:33.000 126 30779.44 86.70 43619.89 88888.00 2010-05-06 11:36:34.000 126 30779.45 86.72 43619.89 88888.00 2010-05-06 11:36:35.000 126 30779.45 86.74 43619.91 53380.20 2010-05-06 11:36:36.000 126 30779.49 86.74 43619.88 88888.00 2010-05-06 11:36:37.000 126 30779.51 86.76 43619.88 88888.00 2010-05-06 11:36:38.000 126 30779.52 86.79 43619.89 88888.00 2010-05-06 11:36:39.000 126 30779.56 86.84 43619.91 88888.00 2010-05-06 11:36:40.000 126 30779.62 86.85 43619.93 53380.27 2010-05-06 11:36:41.000 126 30779.64 86.82 43619.94 88888.00 2010-05-06 11:36:42.000 126 30779.63 86.88 43619.95 88888.00 2010-05-06 11:36:43.000 126 30779.68 86.94 43619.97 88888.00 2010-05-06 11:36:44.000 126 30779.72 86.98 43619.97 88888.00 2010-05-06 11:36:45.000 126 30779.73 87.00 43619.95 53380.38 2010-05-06 11:36:46.000 126 30779.71 87.00 43619.94 88888.00 2010-05-06 11:36:47.000 126 30779.69 87.04 43619.91 88888.00 2010-05-06 11:36:48.000 126 30779.71 87.09 43619.94 88888.00 2010-05-06 11:36:49.000 126 30779.74 87.13 43619.92 88888.00 2010-05-06 11:36:50.000 126 30779.70 87.11 43619.88 53380.43 2010-05-06 11:36:51.000 126 30779.69 87.10 43619.92 88888.00 2010-05-06 11:36:52.000 126 30779.69 87.16 43619.90 88888.00 2010-05-06 11:36:53.000 126 30779.72 87.21 43619.90 88888.00 2010-05-06 11:36:54.000 126 30779.73 87.21 43619.90 88888.00 2010-05-06 11:36:55.000 126 30779.70 87.20 43619.89 53380.40 2010-05-06 11:36:56.000 126 30779.69 87.23 43619.87 88888.00 2010-05-06 11:36:57.000 126 30779.70 87.24 43619.87 88888.00 2010-05-06 11:36:58.000 126 30779.71 87.24 43619.88 88888.00 2010-05-06 11:36:59.000 126 30779.70 87.24 43619.83 88888.00 2010-05-06 11:37:00.000 126 30779.71 87.21 43619.83 53380.37 2010-05-06 11:37:01.000 126 30779.70 87.20 43619.78 88888.00 2010-05-06 11:37:02.000 126 30779.70 87.16 43619.78 88888.00 2010-05-06 11:37:03.000 126 30779.69 87.11 43619.78 88888.00 2010-05-06 11:37:04.000 126 30779.72 87.09 43619.77 88888.00 2010-05-06 11:37:05.000 126 30779.77 87.09 43619.83 53380.38 2010-05-06 11:37:06.000 126 30779.76 87.08 43619.81 88888.00 2010-05-06 11:37:07.000 126 30779.74 87.01 43619.79 88888.00 2010-05-06 11:37:08.000 126 30779.76 86.97 43619.80 88888.00 2010-05-06 11:37:09.000 126 30779.79 86.92 43619.85 88888.00 2010-05-06 11:37:10.000 126 30779.78 86.91 43619.85 53380.41 2010-05-06 11:37:11.000 126 30779.76 86.93 43619.84 88888.00 2010-05-06 11:37:12.000 126 30779.76 86.91 43619.87 88888.00 2010-05-06 11:37:13.000 126 30779.76 86.93 43619.89 88888.00 2010-05-06 11:37:14.000 126 30779.79 86.91 43619.91 88888.00 2010-05-06 11:37:15.000 126 30779.88 86.88 43619.89 53380.44 2010-05-06 11:37:16.000 126 30779.91 86.91 43619.91 88888.00 2010-05-06 11:37:17.000 126 30779.94 86.96 43619.90 88888.00 2010-05-06 11:37:18.000 126 30780.00 86.95 43619.94 88888.00 2010-05-06 11:37:19.000 126 30780.01 87.00 43619.97 88888.00 2010-05-06 11:37:20.000 126 30780.02 87.00 43619.93 53380.58 2010-05-06 11:37:21.000 126 30780.01 87.00 43619.98 88888.00 2010-05-06 11:37:22.000 126 30780.04 87.03 43619.97 88888.00 2010-05-06 11:37:23.000 126 30780.04 87.06 43620.00 88888.00 2010-05-06 11:37:24.000 126 30780.09 87.09 43619.96 88888.00 2010-05-06 11:37:25.000 126 30780.11 87.09 43619.94 53380.66 2010-05-06 11:37:26.000 126 30780.11 87.05 43619.96 88888.00 2010-05-06 11:37:27.000 126 30780.08 87.07 43619.99 88888.00 2010-05-06 11:37:28.000 126 30780.09 87.09 43620.01 88888.00 2010-05-06 11:37:29.000 126 30780.07 87.13 43620.01 88888.00 2010-05-06 11:37:30.000 126 30780.06 87.14 43620.03 53380.69 2010-05-06 11:37:31.000 126 30780.07 87.14 43619.98 88888.00 2010-05-06 11:37:32.000 126 30780.10 87.14 43619.97 88888.00 2010-05-06 11:37:33.000 126 30780.13 87.15 43619.97 88888.00 2010-05-06 11:37:34.000 126 30780.13 87.15 43619.94 88888.00 2010-05-06 11:37:35.000 126 30780.16 87.17 43619.91 53380.67 2010-05-06 11:37:36.000 126 30780.17 87.16 43619.90 88888.00 2010-05-06 11:37:37.000 126 30780.16 87.20 43619.94 88888.00 2010-05-06 11:37:38.000 126 30780.16 87.21 43619.97 88888.00 2010-05-06 11:37:39.000 126 30780.17 87.20 43619.95 88888.00 2010-05-06 11:37:40.000 126 30780.24 87.22 43619.98 53380.70 2010-05-06 11:37:41.000 126 30780.27 87.20 43619.98 88888.00 2010-05-06 11:37:42.000 126 30780.30 87.25 43619.99 88888.00 2010-05-06 11:37:43.000 126 30780.33 87.34 43620.00 88888.00 2010-05-06 11:37:44.000 126 30780.34 87.35 43619.96 88888.00 2010-05-06 11:37:45.000 126 30780.35 87.35 43619.94 53380.79 2010-05-06 11:37:46.000 126 30780.35 87.37 43620.00 88888.00 2010-05-06 11:37:47.000 126 30780.35 87.35 43620.01 88888.00 2010-05-06 11:37:48.000 126 30780.35 87.36 43620.00 88888.00 2010-05-06 11:37:49.000 126 30780.36 87.39 43620.03 88888.00 2010-05-06 11:37:50.000 126 30780.40 87.37 43619.99 53380.84 2010-05-06 11:37:51.000 126 30780.39 87.32 43619.97 88888.00 2010-05-06 11:37:52.000 126 30780.36 87.28 43619.95 88888.00 2010-05-06 11:37:53.000 126 30780.39 87.34 43619.95 88888.00 2010-05-06 11:37:54.000 126 30780.30 87.34 43619.77 88888.00 2010-05-06 11:37:55.000 126 30780.33 87.45 43619.83 53380.77 2010-05-06 11:37:56.000 126 30780.39 87.38 43619.93 88888.00 2010-05-06 11:37:57.000 126 30780.43 87.38 43619.93 88888.00 2010-05-06 11:37:58.000 126 30780.43 87.42 43619.98 88888.00 2010-05-06 11:37:59.000 126 30780.41 87.36 43619.95 88888.00 2010-05-06 11:38:00.000 126 30780.44 87.40 43619.92 53380.83 2010-05-06 11:38:01.000 126 30780.44 87.44 43619.97 88888.00 2010-05-06 11:38:02.000 126 30780.43 87.50 43620.02 88888.00 2010-05-06 11:38:03.000 126 30780.50 87.51 43620.03 88888.00 2010-05-06 11:38:04.000 126 30780.50 87.52 43620.03 88888.00 2010-05-06 11:38:05.000 126 30780.50 87.52 43619.99 53380.92 2010-05-06 11:38:06.000 126 30780.48 87.53 43620.00 88888.00 2010-05-06 11:38:07.000 126 30780.51 87.49 43619.99 88888.00 2010-05-06 11:38:08.000 126 30780.53 87.50 43619.99 88888.00 2010-05-06 11:38:09.000 126 30780.52 87.51 43619.98 88888.00 2010-05-06 11:38:10.000 126 30780.50 87.50 43619.98 53380.96 2010-05-06 11:38:11.000 126 30780.50 87.47 43619.98 88888.00 2010-05-06 11:38:12.000 126 30780.51 87.46 43619.98 88888.00 2010-05-06 11:38:13.000 126 30780.50 87.48 43619.96 88888.00 2010-05-06 11:38:14.000 126 30780.49 87.43 43619.92 88888.00 2010-05-06 11:38:15.000 126 30780.51 87.36 43619.86 53380.89 2010-05-06 11:38:16.000 126 30780.47 87.34 43619.85 88888.00 2010-05-06 11:38:17.000 126 30780.44 87.29 43619.83 88888.00 2010-05-06 11:38:18.000 126 30780.47 87.28 43619.86 88888.00 2010-05-06 11:38:19.000 126 30780.48 87.30 43619.87 88888.00 2010-05-06 11:38:20.000 126 30780.49 87.24 43619.83 53380.79 2010-05-06 11:38:21.000 126 30780.50 87.18 43619.84 88888.00 2010-05-06 11:38:22.000 126 30780.49 87.12 43619.83 88888.00 2010-05-06 11:38:23.000 126 30780.49 87.10 43619.80 88888.00 2010-05-06 11:38:24.000 126 30780.50 87.09 43619.81 88888.00 2010-05-06 11:38:25.000 126 30780.52 87.05 43619.78 53380.76 2010-05-06 11:38:26.000 126 30780.51 87.00 43619.69 88888.00 2010-05-06 11:38:27.000 126 30780.53 86.91 43619.62 88888.00 2010-05-06 11:38:28.000 126 30780.49 86.88 43619.63 88888.00 2010-05-06 11:38:29.000 126 30780.51 86.86 43619.65 88888.00 2010-05-06 11:38:30.000 126 30780.54 86.80 43619.59 53380.68 2010-05-06 11:38:31.000 126 30780.55 86.79 43619.53 88888.00 2010-05-06 11:38:32.000 126 30780.56 86.71 43619.57 88888.00 2010-05-06 11:38:33.000 126 30780.57 86.67 43619.57 88888.00 2010-05-06 11:38:34.000 126 30780.57 86.72 43619.64 88888.00 2010-05-06 11:38:35.000 126 30780.50 86.73 43619.60 53380.66 2010-05-06 11:38:36.000 126 30780.51 86.73 43619.61 88888.00 2010-05-06 11:38:37.000 126 30780.47 86.65 43619.71 88888.00 2010-05-06 11:38:38.000 126 30780.61 86.74 43619.72 88888.00 2010-05-06 11:38:39.000 126 30780.64 86.79 43619.67 88888.00 2010-05-06 11:38:40.000 126 30780.67 86.84 43619.70 53380.77 2010-05-06 11:38:41.000 126 30780.72 86.88 43619.74 88888.00 2010-05-06 11:38:42.000 126 30780.73 86.88 43619.78 88888.00 2010-05-06 11:38:43.000 126 30780.75 86.91 43619.79 88888.00 2010-05-06 11:38:44.000 126 30780.75 86.99 43619.83 88888.00 2010-05-06 11:38:45.000 126 30780.75 86.97 43619.84 53380.88 2010-05-06 11:38:46.000 126 30780.74 86.97 43619.86 88888.00 2010-05-06 11:38:47.000 126 30780.71 87.00 43619.86 88888.00 2010-05-06 11:38:48.000 126 30780.70 87.03 43619.88 88888.00 2010-05-06 11:38:49.000 126 30780.67 87.09 43619.93 88888.00 2010-05-06 11:38:50.000 126 30780.67 87.14 43619.95 53380.96 2010-05-06 11:38:51.000 126 30780.68 87.17 43619.94 88888.00 2010-05-06 11:38:52.000 126 30780.69 87.11 43619.89 88888.00 2010-05-06 11:38:53.000 126 30780.68 87.16 43619.87 88888.00 2010-05-06 11:38:54.000 126 30780.65 87.18 43619.86 88888.00 2010-05-06 11:38:55.000 126 30780.64 87.19 43619.81 53380.98 2010-05-06 11:38:56.000 126 30780.64 87.19 43619.79 88888.00 2010-05-06 11:38:57.000 126 30780.68 87.22 43619.87 88888.00 2010-05-06 11:38:58.000 126 30780.71 87.26 43619.88 88888.00 2010-05-06 11:38:59.000 126 30780.73 87.30 43619.97 88888.00 2010-05-06 11:39:00.000 126 30780.77 87.27 43619.88 53380.99 2010-05-06 11:39:01.000 126 30780.76 87.28 43619.84 88888.00 2010-05-06 11:39:02.000 126 30780.76 87.30 43619.87 88888.00 2010-05-06 11:39:03.000 126 30780.77 87.36 43619.91 88888.00 2010-05-06 11:39:04.000 126 30780.77 87.34 43619.92 88888.00 2010-05-06 11:39:05.000 126 30780.80 87.36 43619.95 53381.05 2010-05-06 11:39:06.000 126 30780.82 87.35 43619.94 88888.00 2010-05-06 11:39:07.000 126 30780.80 87.38 43619.94 88888.00 2010-05-06 11:39:08.000 126 30780.81 87.35 43620.02 88888.00 2010-05-06 11:39:09.000 126 30780.73 87.27 43620.20 88888.00 2010-05-06 11:39:10.000 126 30780.84 87.39 43620.05 53381.13 2010-05-06 11:39:11.000 126 30780.87 87.43 43619.95 88888.00 2010-05-06 11:39:12.000 126 30780.90 87.47 43619.96 88888.00 2010-05-06 11:39:13.000 126 30780.92 87.49 43619.96 88888.00 2010-05-06 11:39:14.000 126 30780.96 87.44 43619.96 88888.00 2010-05-06 11:39:15.000 126 30780.96 87.48 43619.94 53381.13 2010-05-06 11:39:16.000 126 30781.03 87.49 43619.93 88888.00 2010-05-06 11:39:17.000 126 30781.01 87.48 43619.95 88888.00 2010-05-06 11:39:18.000 126 30781.03 87.50 43619.95 88888.00 2010-05-06 11:39:19.000 126 30781.04 87.54 43619.95 88888.00 2010-05-06 11:39:20.000 126 30781.08 87.57 43619.95 53381.14 2010-05-06 11:39:21.000 126 30781.09 87.54 43619.99 88888.00 2010-05-06 11:39:22.000 126 30781.06 87.50 43620.06 88888.00 2010-05-06 11:39:23.000 126 30781.10 87.48 43620.05 88888.00 2010-05-06 11:39:24.000 126 30781.13 87.48 43619.98 88888.00 2010-05-06 11:39:25.000 126 30781.15 87.52 43619.99 53381.22 2010-05-06 11:39:26.000 126 30781.14 87.56 43620.01 88888.00 2010-05-06 11:39:27.000 126 30781.17 87.57 43619.99 88888.00 2010-05-06 11:39:28.000 126 30781.17 87.57 43619.99 88888.00 2010-05-06 11:39:29.000 126 30781.16 87.57 43619.98 88888.00 2010-05-06 11:39:30.000 126 30781.18 87.55 43619.97 53381.25 2010-05-06 11:39:31.000 126 30781.16 87.57 43619.96 88888.00 2010-05-06 11:39:32.000 126 30781.20 87.57 43619.98 88888.00 2010-05-06 11:39:33.000 126 30781.19 87.58 43619.96 88888.00 2010-05-06 11:39:34.000 126 30781.14 87.55 43619.93 88888.00 2010-05-06 11:39:35.000 126 30781.11 87.59 43619.93 53381.25 2010-05-06 11:39:36.000 126 30781.08 87.59 43620.01 88888.00 2010-05-06 11:39:37.000 126 30781.11 87.60 43620.05 88888.00 2010-05-06 11:39:38.000 126 30781.12 87.62 43620.06 88888.00 2010-05-06 11:39:39.000 126 30781.05 87.61 43620.06 88888.00 2010-05-06 11:39:40.000 126 30781.06 87.62 43620.02 53381.22 2010-05-06 11:39:41.000 126 30781.06 87.59 43619.94 88888.00 2010-05-06 11:39:42.000 126 30781.05 87.56 43619.96 88888.00 2010-05-06 11:39:43.000 126 30781.10 87.57 43619.96 88888.00 2010-05-06 11:39:44.000 126 30781.09 87.54 43619.98 88888.00 2010-05-06 11:39:45.000 126 30781.13 87.56 43619.98 53381.23 2010-05-06 11:39:46.000 126 30781.13 87.54 43619.97 88888.00 2010-05-06 11:39:47.000 126 30781.11 87.52 43619.98 88888.00 2010-05-06 11:39:48.000 126 30781.15 87.55 43619.94 88888.00 2010-05-06 11:39:49.000 126 30781.18 87.60 43619.89 88888.00 2010-05-06 11:39:50.000 126 30781.16 87.56 43619.89 53381.22 2010-05-06 11:39:51.000 126 30781.19 87.53 43619.95 88888.00 2010-05-06 11:39:52.000 126 30781.22 87.50 43620.01 88888.00 2010-05-06 11:39:53.000 126 30781.27 87.54 43620.02 88888.00 2010-05-06 11:39:54.000 126 30781.38 87.53 43620.02 88888.00 2010-05-06 11:39:55.000 126 30781.42 87.51 43620.00 53381.31 2010-05-06 11:39:56.000 126 30781.41 87.51 43619.97 88888.00 2010-05-06 11:39:57.000 126 30781.37 87.58 43619.99 88888.00 2010-05-06 11:39:58.000 126 30781.39 87.64 43619.98 88888.00 2010-05-06 11:39:59.000 126 30781.38 87.66 43620.01 88888.00 2010-05-06 11:40:00.000 126 30781.37 87.62 43620.03 53381.39 2010-05-06 11:40:01.000 126 30781.36 87.61 43619.99 88888.00 2010-05-06 11:40:02.000 126 30781.30 87.62 43620.09 88888.00 2010-05-06 11:40:03.000 126 30781.31 87.64 43620.14 88888.00 2010-05-06 11:40:04.000 126 30781.33 87.64 43620.10 88888.00 2010-05-06 11:40:05.000 126 30781.32 87.68 43620.07 53381.46 2010-05-06 11:40:06.000 126 30781.30 87.70 43620.01 88888.00 2010-05-06 11:40:07.000 126 30781.30 87.73 43620.00 88888.00 2010-05-06 11:40:08.000 126 30781.34 87.81 43619.99 88888.00 2010-05-06 11:40:09.000 126 30781.32 87.82 43619.97 88888.00 2010-05-06 11:40:10.000 126 30781.30 87.84 43619.97 53381.35 2010-05-06 11:40:11.000 126 30781.31 87.85 43619.91 88888.00 2010-05-06 11:40:12.000 126 30781.33 87.81 43619.94 88888.00 2010-05-06 11:40:13.000 126 30781.31 87.80 43619.91 88888.00 2010-05-06 11:40:14.000 126 30781.34 87.86 43619.82 88888.00 2010-05-06 11:40:15.000 126 30781.34 87.87 43619.81 53381.33 2010-05-06 11:40:16.000 126 30781.31 87.85 43619.81 88888.00 2010-05-06 11:40:17.000 126 30781.27 87.85 43619.79 88888.00 2010-05-06 11:40:18.000 126 30781.27 87.79 43619.75 88888.00 2010-05-06 11:40:19.000 126 30781.31 87.79 43619.77 88888.00 2010-05-06 11:40:20.000 126 30781.28 87.75 43619.77 53381.20 2010-05-06 11:40:21.000 126 30781.29 87.75 43619.77 88888.00 2010-05-06 11:40:22.000 126 30781.29 87.72 43619.79 88888.00 2010-05-06 11:40:23.000 126 30781.27 87.69 43619.79 88888.00 2010-05-06 11:40:24.000 126 30781.25 87.66 43619.77 88888.00 2010-05-06 11:40:25.000 126 30781.24 87.58 43619.75 53381.15 2010-05-06 11:40:26.000 126 30781.24 87.55 43619.76 88888.00 2010-05-06 11:40:27.000 126 30781.21 87.57 43619.82 88888.00 2010-05-06 11:40:28.000 126 30781.22 87.54 43619.84 88888.00 2010-05-06 11:40:29.000 126 30781.24 87.47 43619.86 88888.00 2010-05-06 11:40:30.000 126 30781.23 87.45 43619.87 53381.12 2010-05-06 11:40:31.000 126 30781.24 87.41 43619.86 88888.00 2010-05-06 11:40:32.000 126 30781.26 87.36 43619.86 88888.00 2010-05-06 11:40:33.000 126 30781.28 87.33 43619.84 88888.00 2010-05-06 11:40:34.000 126 30781.33 87.28 43619.84 88888.00 2010-05-06 11:40:35.000 126 30781.35 87.25 43619.87 53381.19 2010-05-06 11:40:36.000 126 30781.36 87.26 43619.85 88888.00 2010-05-06 11:40:37.000 126 30781.41 87.27 43619.85 88888.00 2010-05-06 11:40:38.000 126 30781.46 87.25 43619.94 88888.00 2010-05-06 11:40:39.000 126 30781.53 87.22 43619.98 88888.00 2010-05-06 11:40:40.000 126 30781.58 87.26 43620.01 53381.39 2010-05-06 11:40:41.000 126 30781.67 87.32 43620.03 88888.00 2010-05-06 11:40:42.000 126 30781.70 87.28 43620.01 88888.00 2010-05-06 11:40:43.000 126 30781.74 87.30 43620.00 88888.00 2010-05-06 11:40:44.000 126 30781.79 87.35 43620.04 88888.00 2010-05-06 11:40:45.000 126 30781.87 87.40 43620.04 53381.61 2010-05-06 11:40:46.000 126 30781.91 87.44 43620.05 88888.00 2010-05-06 11:40:47.000 126 30781.93 87.47 43620.07 88888.00 2010-05-06 11:40:48.000 126 30781.90 87.48 43620.08 88888.00 2010-05-06 11:40:49.000 126 30781.92 87.53 43620.11 88888.00 2010-05-06 11:40:50.000 126 30781.96 87.57 43620.13 53381.81 2010-05-06 11:40:51.000 126 30782.04 87.57 43620.04 88888.00 2010-05-06 11:40:52.000 126 30782.01 87.62 43620.00 88888.00 2010-05-06 11:40:53.000 126 30781.96 87.64 43620.03 88888.00 2010-05-06 11:40:54.000 126 30781.97 87.69 43620.06 88888.00 2010-05-06 11:40:55.000 126 30781.95 87.69 43620.05 53381.78 2010-05-06 11:40:56.000 126 30781.89 87.68 43620.05 88888.00 2010-05-06 11:40:57.000 126 30781.86 87.68 43620.05 88888.00 2010-05-06 11:40:58.000 126 30781.82 87.67 43620.06 88888.00 2010-05-06 11:40:59.000 126 30781.80 87.67 43620.02 88888.00 2010-05-06 11:41:00.000 126 30781.76 87.66 43619.98 53381.70 2010-05-06 11:41:01.000 126 30781.73 87.61 43619.89 88888.00 2010-05-06 11:41:02.000 126 30781.71 87.64 43619.87 88888.00 2010-05-06 11:41:03.000 126 30781.65 87.60 43619.86 88888.00 2010-05-06 11:41:04.000 126 30781.59 87.54 43619.89 88888.00 2010-05-06 11:41:05.000 126 30781.56 87.51 43619.88 53381.49 2010-05-06 11:41:06.000 126 30781.51 87.51 43619.91 88888.00 2010-05-06 11:41:07.000 126 30781.50 87.51 43619.87 88888.00 2010-05-06 11:41:08.000 126 30781.54 87.49 43619.86 88888.00 2010-05-06 11:41:09.000 126 30781.50 87.48 43619.83 88888.00 2010-05-06 11:41:10.000 126 30781.49 87.45 43619.76 53381.40 2010-05-06 11:41:11.000 126 30781.51 87.42 43619.79 88888.00 2010-05-06 11:41:12.000 126 30781.53 87.34 43619.78 88888.00 2010-05-06 11:41:13.000 126 30781.53 87.27 43619.79 88888.00 2010-05-06 11:41:14.000 126 30781.52 87.24 43619.83 88888.00 2010-05-06 11:41:15.000 126 30781.52 87.24 43619.85 53381.32 2010-05-06 11:41:16.000 126 30781.52 87.19 43619.87 88888.00 2010-05-06 11:41:17.000 126 30781.54 87.09 43619.85 88888.00 2010-05-06 11:41:18.000 126 30781.54 87.09 43619.90 88888.00 2010-05-06 11:41:19.000 126 30781.59 87.09 43619.92 88888.00 2010-05-06 11:41:20.000 126 30781.62 87.07 43619.92 53381.39 2010-05-06 11:41:21.000 126 30781.62 87.05 43619.94 88888.00 2010-05-06 11:41:22.000 126 30781.65 87.06 43619.94 88888.00 2010-05-06 11:41:23.000 126 30781.65 87.01 43619.99 88888.00 2010-05-06 11:41:24.000 126 30781.69 86.95 43620.01 88888.00 2010-05-06 11:41:25.000 126 30781.74 86.94 43619.99 53381.50 2010-05-06 11:41:26.000 126 30781.75 86.95 43619.97 88888.00 2010-05-06 11:41:27.000 126 30781.82 86.96 43619.99 88888.00 2010-05-06 11:41:28.000 126 30781.87 86.94 43620.00 88888.00 2010-05-06 11:41:29.000 126 30781.88 86.96 43620.01 88888.00 2010-05-06 11:41:30.000 126 30781.92 87.01 43620.03 53381.68 2010-05-06 11:41:31.000 126 30781.95 87.01 43620.04 88888.00 2010-05-06 11:41:32.000 126 30781.99 86.98 43620.04 88888.00 2010-05-06 11:41:33.000 126 30782.02 87.02 43620.06 88888.00 2010-05-06 11:41:34.000 126 30781.99 87.07 43620.13 88888.00 2010-05-06 11:41:35.000 126 30781.99 87.07 43620.10 53381.84 2010-05-06 11:41:36.000 126 30781.99 87.03 43620.04 88888.00 2010-05-06 11:41:37.000 126 30782.01 87.03 43620.07 88888.00 2010-05-06 11:41:38.000 126 30782.01 87.01 43620.11 88888.00 2010-05-06 11:41:39.000 126 30782.01 86.98 43620.13 88888.00 2010-05-06 11:41:40.000 126 30782.00 87.02 43620.08 53381.86 2010-05-06 11:41:41.000 126 30782.01 87.06 43620.08 88888.00 2010-05-06 11:41:42.000 126 30782.00 87.08 43620.08 88888.00 2010-05-06 11:41:43.000 126 30781.97 87.11 43620.11 88888.00 2010-05-06 11:41:44.000 126 30781.93 87.13 43620.14 88888.00 2010-05-06 11:41:45.000 126 30781.91 87.12 43620.10 53381.85 2010-05-06 11:41:46.000 126 30781.89 87.13 43620.09 88888.00 2010-05-06 11:41:47.000 126 30781.87 87.16 43620.06 88888.00 2010-05-06 11:41:48.000 126 30781.82 87.19 43620.03 88888.00 2010-05-06 11:41:49.000 126 30781.80 87.22 43620.04 88888.00 2010-05-06 11:41:50.000 126 30781.77 87.23 43620.04 53381.75 2010-05-06 11:41:51.000 126 30781.74 87.22 43619.98 88888.00 2010-05-06 11:41:52.000 126 30781.69 87.22 43619.97 88888.00 2010-05-06 11:41:53.000 126 30781.70 87.22 43619.93 88888.00 2010-05-06 11:41:54.000 126 30781.70 87.25 43619.95 88888.00 2010-05-06 11:41:55.000 126 30781.65 87.26 43619.96 53381.63 2010-05-06 11:41:56.000 126 30781.59 87.30 43619.95 88888.00 2010-05-06 11:41:57.000 126 30781.53 87.32 43619.96 88888.00 2010-05-06 11:41:58.000 126 30781.48 87.31 43619.88 88888.00 2010-05-06 11:41:59.000 126 30781.46 87.33 43619.86 88888.00 2010-05-06 11:42:00.000 126 30781.40 87.29 43619.92 53381.50 2010-05-06 11:42:01.000 126 30781.33 87.27 43619.90 88888.00 2010-05-06 11:42:02.000 126 30781.31 87.28 43619.86 88888.00 2010-05-06 11:42:03.000 126 30781.25 87.25 43619.81 88888.00 2010-05-06 11:42:04.000 126 30781.22 87.28 43619.81 88888.00 2010-05-06 11:42:05.000 126 30781.20 87.24 43619.81 53381.30 2010-05-06 11:42:06.000 126 30781.17 87.20 43619.85 88888.00 2010-05-06 11:42:07.000 126 30781.16 87.19 43619.86 88888.00 2010-05-06 11:42:08.000 126 30781.15 87.21 43619.82 88888.00 2010-05-06 11:42:09.000 126 30781.13 87.19 43619.83 88888.00 2010-05-06 11:42:10.000 126 30781.13 87.13 43619.81 53381.16 2010-05-06 11:42:11.000 126 30781.16 87.15 43619.85 88888.00 2010-05-06 11:42:12.000 126 30781.13 87.14 43619.86 88888.00 2010-05-06 11:42:13.000 126 30781.12 87.09 43619.85 88888.00 2010-05-06 11:42:14.000 126 30781.17 87.04 43619.83 88888.00 2010-05-06 11:42:15.000 126 30781.22 87.02 43619.81 53381.19 2010-05-06 11:42:16.000 126 30781.24 87.04 43619.81 88888.00 2010-05-06 11:42:17.000 126 30781.25 87.07 43619.83 88888.00 2010-05-06 11:42:18.000 126 30781.29 87.05 43619.84 88888.00 2010-05-06 11:42:19.000 126 30781.29 87.04 43619.82 88888.00 2010-05-06 11:42:20.000 126 30781.34 87.02 43619.84 53381.27 2010-05-06 11:42:21.000 126 30781.38 87.06 43619.88 88888.00 2010-05-06 11:42:22.000 126 30781.44 87.10 43619.92 88888.00 2010-05-06 11:42:23.000 126 30781.46 87.12 43619.93 88888.00 2010-05-06 11:42:24.000 126 30781.49 87.12 43619.94 88888.00 2010-05-06 11:42:25.000 126 30781.51 87.11 43619.96 53381.41 2010-05-06 11:42:26.000 126 30781.52 87.13 43619.97 88888.00 2010-05-06 11:42:27.000 126 30781.53 87.17 43619.92 88888.00 2010-05-06 11:42:28.000 126 30781.53 87.23 43619.98 88888.00 2010-05-06 11:42:29.000 126 30781.55 87.22 43619.97 88888.00 2010-05-06 11:42:30.000 126 30781.59 87.22 43619.98 53381.51 2010-05-06 11:42:31.000 126 30781.59 87.23 43619.93 88888.00 2010-05-06 11:42:32.000 126 30781.61 87.25 43619.90 88888.00 2010-05-06 11:42:33.000 126 30781.61 87.26 43619.90 88888.00 2010-05-06 11:42:34.000 126 30781.60 87.28 43619.93 88888.00 2010-05-06 11:42:35.000 126 30781.54 87.25 43619.97 53381.54 2010-05-06 11:42:36.000 126 30781.51 87.27 43619.92 88888.00 2010-05-06 11:42:37.000 126 30781.54 87.34 43619.95 88888.00 2010-05-06 11:42:38.000 126 30781.53 87.33 43619.95 88888.00 2010-05-06 11:42:39.000 126 30781.54 87.30 43619.94 88888.00 2010-05-06 11:42:40.000 126 30781.57 87.30 43619.96 53381.52 2010-05-06 11:42:41.000 126 30781.56 87.30 43619.95 88888.00 2010-05-06 11:42:42.000 126 30781.53 87.33 43619.97 88888.00 2010-05-06 11:42:43.000 126 30781.54 87.38 43619.98 88888.00 2010-05-06 11:42:44.000 126 30781.56 87.38 43619.92 88888.00 2010-05-06 11:42:45.000 126 30781.53 87.36 43619.94 53381.48 2010-05-06 11:42:46.000 126 30781.49 87.33 43619.95 88888.00 2010-05-06 11:42:47.000 126 30781.47 87.34 43619.93 88888.00 2010-05-06 11:42:48.000 126 30781.49 87.34 43619.92 88888.00 2010-05-06 11:42:49.000 126 30781.50 87.38 43619.87 88888.00 2010-05-06 11:42:50.000 126 30781.47 87.39 43619.90 53381.40 2010-05-06 11:42:51.000 126 30781.50 87.39 43619.90 88888.00 2010-05-06 11:42:52.000 126 30781.48 87.36 43619.83 88888.00 2010-05-06 11:42:53.000 126 30781.45 87.34 43619.81 88888.00 2010-05-06 11:42:54.000 126 30781.44 87.31 43619.75 88888.00 2010-05-06 11:42:55.000 126 30781.45 87.31 43619.76 53381.41 2010-05-06 11:42:56.000 126 30781.42 87.31 43619.75 88888.00 2010-05-06 11:42:57.000 126 30781.39 87.27 43619.82 88888.00 2010-05-06 11:42:58.000 126 30781.38 87.25 43619.84 88888.00 2010-05-06 11:42:59.000 126 30781.40 87.22 43619.81 88888.00 2010-05-06 11:43:00.000 126 30781.39 87.17 43619.79 53381.40 2010-05-06 11:43:01.000 126 30781.46 87.17 43619.83 88888.00 2010-05-06 11:43:02.000 126 30781.44 87.15 43619.84 88888.00 2010-05-06 11:43:03.000 126 30781.44 87.10 43619.82 88888.00 2010-05-06 11:43:04.000 126 30781.45 87.05 43619.86 88888.00 2010-05-06 11:43:05.000 126 30781.44 86.98 43619.89 53381.44 2010-05-06 11:43:06.000 126 30781.41 86.92 43619.87 88888.00 2010-05-06 11:43:07.000 126 30781.43 86.89 43619.84 88888.00 2010-05-06 11:43:08.000 126 30781.46 86.90 43619.83 88888.00 2010-05-06 11:43:09.000 126 30781.47 86.87 43619.85 88888.00 2010-05-06 11:43:10.000 126 30781.52 86.84 43619.88 53381.43 2010-05-06 11:43:11.000 126 30781.54 86.82 43619.88 88888.00 2010-05-06 11:43:12.000 126 30781.52 86.80 43619.88 88888.00 2010-05-06 11:43:13.000 126 30781.51 86.79 43619.87 88888.00 2010-05-06 11:43:14.000 126 30781.52 86.75 43619.89 88888.00 2010-05-06 11:43:15.000 126 30781.53 86.76 43619.87 53381.50 2010-05-06 11:43:16.000 126 30781.53 86.80 43619.90 88888.00 2010-05-06 11:43:17.000 126 30781.54 86.80 43619.91 88888.00 2010-05-06 11:43:18.000 126 30781.53 86.86 43619.94 88888.00 2010-05-06 11:43:19.000 126 30781.54 86.87 43619.97 88888.00 2010-05-06 11:43:20.000 126 30781.55 86.87 43619.97 53381.52 2010-05-06 11:43:21.000 126 30781.52 86.89 43619.96 88888.00 2010-05-06 11:43:22.000 126 30781.50 86.93 43619.89 88888.00 2010-05-06 11:43:23.000 126 30781.48 86.98 43619.94 88888.00 2010-05-06 11:43:24.000 126 30781.43 86.98 43619.95 88888.00 2010-05-06 11:43:25.000 126 30781.43 87.02 43619.94 53381.52 2010-05-06 11:43:26.000 126 30781.42 87.01 43619.90 88888.00 2010-05-06 11:43:27.000 126 30781.37 87.02 43619.90 88888.00 2010-05-06 11:43:28.000 126 30781.34 87.09 43619.93 88888.00 2010-05-06 11:43:29.000 126 30781.34 87.10 43619.91 88888.00 2010-05-06 11:43:30.000 126 30781.33 87.15 43619.85 53381.43 2010-05-06 11:43:31.000 126 30781.23 87.17 43619.86 88888.00 2010-05-06 11:43:32.000 126 30781.19 87.17 43619.87 88888.00 2010-05-06 11:43:33.000 126 30781.17 87.17 43619.88 88888.00 2010-05-06 11:43:34.000 126 30781.13 87.18 43619.90 88888.00 2010-05-06 11:43:35.000 126 30781.13 87.18 43619.87 53381.34 2010-05-06 11:43:36.000 126 30781.12 87.19 43619.86 88888.00 2010-05-06 11:43:37.000 126 30781.06 87.18 43619.83 88888.00 2010-05-06 11:43:38.000 126 30781.01 87.16 43619.78 88888.00 2010-05-06 11:43:39.000 126 30781.01 87.10 43619.73 88888.00 2010-05-06 11:43:40.000 126 30780.97 87.08 43619.76 53381.17 2010-05-06 11:43:41.000 126 30780.90 87.06 43619.77 88888.00 2010-05-06 11:43:42.000 126 30780.90 87.03 43619.72 88888.00 2010-05-06 11:43:43.000 126 30780.85 87.01 43619.66 88888.00 2010-05-06 11:43:44.000 126 30780.85 86.97 43619.67 88888.00 2010-05-06 11:43:45.000 126 30780.83 86.93 43619.67 53381.00 2010-05-06 11:43:46.000 126 30780.80 86.87 43619.67 88888.00 2010-05-06 11:43:47.000 126 30780.77 86.83 43619.65 88888.00 2010-05-06 11:43:48.000 126 30780.79 86.78 43619.70 88888.00 2010-05-06 11:43:49.000 126 30780.77 86.76 43619.70 88888.00 2010-05-06 11:43:50.000 126 30780.74 86.68 43619.64 53380.90 2010-05-06 11:43:51.000 126 30780.73 86.66 43619.60 88888.00 2010-05-06 11:43:52.000 126 30780.72 86.60 43619.63 88888.00 2010-05-06 11:43:53.000 126 30780.74 86.59 43619.59 88888.00 2010-05-06 11:43:54.000 126 30780.74 86.59 43619.67 88888.00 2010-05-06 11:43:55.000 126 30780.76 86.54 43619.64 53380.84 2010-05-06 11:43:56.000 126 30780.77 86.51 43619.64 88888.00 2010-05-06 11:43:57.000 126 30780.78 86.53 43619.64 88888.00 2010-05-06 11:43:58.000 126 30780.78 86.46 43619.64 88888.00 2010-05-06 11:43:59.000 126 30780.80 86.46 43619.64 88888.00 2010-05-06 11:44:00.000 126 30780.86 86.46 43619.71 53380.88 2010-05-06 11:44:01.000 126 30780.85 86.47 43619.70 88888.00 2010-05-06 11:44:02.000 126 30780.91 86.53 43619.71 88888.00 2010-05-06 11:44:03.000 126 30780.95 86.56 43619.76 88888.00 2010-05-06 11:44:04.000 126 30780.96 86.61 43619.79 88888.00 2010-05-06 11:44:05.000 126 30780.98 86.68 43619.79 53381.00 2010-05-06 11:44:06.000 126 30781.01 86.71 43619.79 88888.00 2010-05-06 11:44:07.000 126 30781.04 86.79 43619.81 88888.00 2010-05-06 11:44:08.000 126 30781.08 86.87 43619.92 88888.00 2010-05-06 11:44:09.000 126 30781.07 86.86 43619.89 88888.00 2010-05-06 11:44:10.000 126 30781.09 86.92 43619.88 53381.21 2010-05-06 11:44:11.000 126 30781.07 86.97 43619.86 88888.00 2010-05-06 11:44:12.000 126 30781.04 87.01 43619.86 88888.00 2010-05-06 11:44:13.000 126 30781.04 87.06 43619.90 88888.00 2010-05-06 11:44:14.000 126 30780.97 87.09 43619.85 88888.00 2010-05-06 11:44:15.000 126 30780.91 87.16 43619.85 53381.16 2010-05-06 11:44:16.000 126 30780.93 87.20 43619.85 88888.00 2010-05-06 11:44:17.000 126 30780.91 87.21 43619.82 88888.00 2010-05-06 11:44:18.000 126 30780.88 87.20 43619.83 88888.00 2010-05-06 11:44:19.000 126 30780.85 87.21 43619.82 88888.00 2010-05-06 11:44:20.000 126 30780.84 87.23 43619.77 53381.05 2010-05-06 11:44:21.000 126 30780.83 87.28 43619.74 88888.00 2010-05-06 11:44:22.000 126 30780.76 87.31 43619.70 88888.00 2010-05-06 11:44:23.000 126 30780.72 87.29 43619.69 88888.00 2010-05-06 11:44:24.000 126 30780.71 87.27 43619.71 88888.00 2010-05-06 11:44:25.000 126 30780.72 87.29 43619.69 53380.94 2010-05-06 11:44:26.000 126 30780.70 87.25 43619.67 88888.00 2010-05-06 11:44:27.000 126 30780.63 87.25 43619.64 88888.00 2010-05-06 11:44:28.000 126 30780.65 87.24 43619.67 88888.00 2010-05-06 11:44:29.000 126 30780.63 87.23 43619.68 88888.00 2010-05-06 11:44:30.000 126 30780.58 87.25 43619.70 53380.83 2010-05-06 11:44:31.000 126 30780.59 87.22 43619.69 88888.00 2010-05-06 11:44:32.000 126 30780.58 87.15 43619.65 88888.00 2010-05-06 11:44:33.000 126 30780.56 87.14 43619.63 88888.00 2010-05-06 11:44:34.000 126 30780.55 87.13 43619.61 88888.00 2010-05-06 11:44:35.000 126 30780.53 87.10 43619.63 53380.73 2010-05-06 11:44:36.000 126 30780.52 87.09 43619.64 88888.00 2010-05-06 11:44:37.000 126 30780.57 87.12 43619.62 88888.00 2010-05-06 11:44:38.000 126 30780.57 87.05 43619.63 88888.00 2010-05-06 11:44:39.000 126 30780.55 87.01 43619.59 88888.00 2010-05-06 11:44:40.000 126 30780.56 87.02 43619.55 53380.75 2010-05-06 11:44:41.000 126 30780.60 87.03 43619.54 88888.00 2010-05-06 11:44:42.000 126 30780.63 87.03 43619.54 88888.00 2010-05-06 11:44:43.000 126 30780.61 86.97 43619.57 88888.00 2010-05-06 11:44:44.000 126 30780.60 86.94 43619.63 88888.00 2010-05-06 11:44:45.000 126 30780.55 86.92 43619.63 53380.73 2010-05-06 11:44:46.000 126 30780.55 86.91 43619.56 88888.00 2010-05-06 11:44:47.000 126 30780.56 86.91 43619.55 88888.00 2010-05-06 11:44:48.000 126 30780.58 86.91 43619.55 88888.00 2010-05-06 11:44:49.000 126 30780.61 86.87 43619.57 88888.00 2010-05-06 11:44:50.000 126 30780.61 86.83 43619.56 53380.73 2010-05-06 11:44:51.000 126 30780.64 86.79 43619.56 88888.00 2010-05-06 11:44:52.000 126 30780.64 86.79 43619.57 88888.00 2010-05-06 11:44:53.000 126 30780.63 86.79 43619.59 88888.00 2010-05-06 11:44:54.000 126 30780.62 86.80 43619.60 88888.00 2010-05-06 11:44:55.000 126 30780.62 86.78 43619.56 53380.72 2010-05-06 11:44:56.000 126 30780.60 86.74 43619.58 88888.00 2010-05-06 11:44:57.000 126 30780.55 86.69 43619.62 88888.00 2010-05-06 11:44:58.000 126 30780.51 86.70 43619.74 88888.00 2010-05-06 11:44:59.000 126 30780.61 86.79 43619.69 88888.00 2010-05-06 11:45:00.000 126 30780.63 86.81 43619.63 53380.74 2010-05-06 11:45:01.000 126 30780.62 86.80 43619.64 88888.00 2010-05-06 11:45:02.000 126 30780.59 86.81 43619.65 88888.00 2010-05-06 11:45:03.000 126 30780.58 86.82 43619.67 88888.00 2010-05-06 11:45:04.000 126 30780.61 86.84 43619.67 88888.00 2010-05-06 11:45:05.000 126 30780.59 86.83 43619.64 53380.74 2010-05-06 11:45:06.000 126 30780.59 86.83 43619.63 88888.00 2010-05-06 11:45:07.000 126 30780.60 86.88 43619.61 88888.00 2010-05-06 11:45:08.000 126 30780.65 86.95 43619.66 88888.00 2010-05-06 11:45:09.000 126 30780.64 86.98 43619.69 88888.00 2010-05-06 11:45:10.000 126 30780.61 87.01 43619.70 53380.79 2010-05-06 11:45:11.000 126 30780.59 87.08 43619.71 88888.00 2010-05-06 11:45:12.000 126 30780.59 87.13 43619.74 88888.00 2010-05-06 11:45:13.000 126 30780.60 87.10 43619.70 88888.00 2010-05-06 11:45:14.000 126 30780.61 87.12 43619.72 88888.00 2010-05-06 11:45:15.000 126 30780.64 87.15 43619.65 53380.83 2010-05-06 11:45:16.000 126 30780.65 87.17 43619.67 88888.00 2010-05-06 11:45:17.000 126 30780.64 87.15 43619.73 88888.00 2010-05-06 11:45:18.000 126 30780.65 87.14 43619.75 88888.00 2010-05-06 11:45:19.000 126 30780.63 87.17 43619.78 88888.00 2010-05-06 11:45:20.000 126 30780.62 87.16 43619.77 53380.80 2010-05-06 11:45:21.000 126 30780.59 87.17 43619.79 88888.00 2010-05-06 11:45:22.000 126 30780.60 87.19 43619.73 88888.00 2010-05-06 11:45:23.000 126 30780.55 87.18 43619.70 88888.00 2010-05-06 11:45:24.000 126 30780.54 87.17 43619.68 88888.00 2010-05-06 11:45:25.000 126 30780.51 87.16 43619.70 53380.76 2010-05-06 11:45:26.000 126 30780.51 87.13 43619.68 88888.00 2010-05-06 11:45:27.000 126 30780.51 87.10 43619.63 88888.00 2010-05-06 11:45:28.000 126 30780.50 87.05 43619.61 88888.00 2010-05-06 11:45:29.000 126 30780.54 87.00 43619.59 88888.00 2010-05-06 11:45:30.000 126 30780.57 87.01 43619.59 53380.71 2010-05-06 11:45:31.000 126 30780.54 86.98 43619.53 88888.00 2010-05-06 11:45:32.000 126 30780.53 86.92 43619.58 88888.00 2010-05-06 11:45:33.000 126 30780.53 86.88 43619.62 88888.00 2010-05-06 11:45:34.000 126 30780.50 86.81 43619.62 88888.00 2010-05-06 11:45:35.000 126 30780.49 86.81 43619.58 53380.63 2010-05-06 11:45:36.000 126 30780.51 86.84 43619.63 88888.00 2010-05-06 11:45:37.000 126 30780.50 86.78 43619.68 88888.00 2010-05-06 11:45:38.000 126 30780.49 86.75 43619.69 88888.00 2010-05-06 11:45:39.000 126 30780.53 86.75 43619.65 88888.00 2010-05-06 11:45:40.000 126 30780.54 86.74 43619.60 53380.64 2010-05-06 11:45:41.000 126 30780.54 86.70 43619.58 88888.00 2010-05-06 11:45:42.000 126 30780.53 86.70 43619.57 88888.00 2010-05-06 11:45:43.000 126 30780.51 86.70 43619.56 88888.00 2010-05-06 11:45:44.000 126 30780.50 86.73 43619.60 88888.00 2010-05-06 11:45:45.000 126 30780.51 86.72 43619.59 53380.67 2010-05-06 11:45:46.000 126 30780.52 86.73 43619.59 88888.00 2010-05-06 11:45:47.000 126 30780.52 86.74 43619.59 88888.00 2010-05-06 11:45:48.000 126 30780.51 86.75 43619.62 88888.00 2010-05-06 11:45:49.000 126 30780.51 86.77 43619.61 88888.00 2010-05-06 11:45:50.000 126 30780.50 86.76 43619.59 53380.63 2010-05-06 11:45:51.000 126 30780.49 86.77 43619.62 88888.00 2010-05-06 11:45:52.000 126 30780.48 86.75 43619.67 88888.00 2010-05-06 11:45:53.000 126 30780.49 86.74 43619.73 88888.00 2010-05-06 11:45:54.000 126 30780.47 86.74 43619.74 88888.00 2010-05-06 11:45:55.000 126 30780.48 86.76 43619.68 53380.64 2010-05-06 11:45:56.000 126 30780.43 86.75 43619.66 88888.00 2010-05-06 11:45:57.000 126 30780.39 86.75 43619.65 88888.00 2010-05-06 11:45:58.000 126 30780.38 86.76 43619.66 88888.00 2010-05-06 11:45:59.000 126 30780.39 86.78 43619.66 88888.00 2010-05-06 11:46:00.000 126 30780.39 86.78 43619.64 53380.57 2010-05-06 11:46:01.000 126 30780.37 86.80 43619.70 88888.00 2010-05-06 11:46:02.000 126 30780.35 86.83 43619.71 88888.00 2010-05-06 11:46:03.000 126 30780.34 86.79 43619.70 88888.00 2010-05-06 11:46:04.000 126 30780.35 86.79 43619.65 88888.00 2010-05-06 11:46:05.000 126 30780.29 86.80 43619.68 53380.56 2010-05-06 11:46:06.000 126 30780.32 86.75 43619.66 88888.00 2010-05-06 11:46:07.000 126 30780.34 86.72 43619.58 88888.00 2010-05-06 11:46:08.000 126 30780.34 86.72 43619.57 88888.00 2010-05-06 11:46:09.000 126 30780.33 86.77 43619.61 88888.00 2010-05-06 11:46:10.000 126 30780.35 86.75 43619.60 53380.55 2010-05-06 11:46:11.000 126 30780.38 86.75 43619.60 88888.00 2010-05-06 11:46:12.000 126 30780.36 86.72 43619.62 88888.00 2010-05-06 11:46:13.000 126 30780.34 86.72 43619.67 88888.00 2010-05-06 11:46:14.000 126 30780.35 86.70 43619.67 88888.00 2010-05-06 11:46:15.000 126 30780.36 86.72 43619.68 53380.57 2010-05-06 11:46:16.000 126 30780.36 86.73 43619.68 88888.00 2010-05-06 11:46:17.000 126 30780.37 86.75 43619.69 88888.00 2010-05-06 11:46:18.000 126 30780.36 86.79 43619.71 88888.00 2010-05-06 11:46:19.000 126 30780.35 86.79 43619.70 88888.00 2010-05-06 11:46:20.000 126 30780.34 86.81 43619.70 53380.58 2010-05-06 11:46:21.000 126 30780.36 86.81 43619.72 88888.00 2010-05-06 11:46:22.000 126 30780.36 86.82 43619.71 88888.00 2010-05-06 11:46:23.000 126 30780.34 86.85 43619.68 88888.00 2010-05-06 11:46:24.000 126 30780.31 86.88 43619.69 88888.00 2010-05-06 11:46:25.000 126 30780.30 86.90 43619.68 53380.60 2010-05-06 11:46:26.000 126 30780.31 86.88 43619.66 88888.00 2010-05-06 11:46:27.000 126 30780.28 86.89 43619.62 88888.00 2010-05-06 11:46:28.000 126 30780.29 86.91 43619.65 88888.00 2010-05-06 11:46:29.000 126 30780.28 86.90 43619.61 88888.00 2010-05-06 11:46:30.000 126 30780.27 86.92 43619.57 53380.54 2010-05-06 11:46:31.000 126 30780.27 86.91 43619.61 88888.00 2010-05-06 11:46:32.000 126 30780.27 86.89 43619.62 88888.00 2010-05-06 11:46:33.000 126 30780.25 86.89 43619.57 88888.00 2010-05-06 11:46:34.000 126 30780.20 86.86 43619.48 88888.00 2010-05-06 11:46:35.000 126 30780.16 86.84 43619.47 53380.45 2010-05-06 11:46:36.000 126 30780.11 86.79 43619.47 88888.00 2010-05-06 11:46:37.000 126 30780.09 86.78 43619.44 88888.00 2010-05-06 11:46:38.000 126 30780.04 86.78 43619.40 88888.00 2010-05-06 11:46:39.000 126 30780.00 86.75 43619.40 88888.00 2010-05-06 11:46:40.000 126 30780.02 86.70 43619.44 53380.28 2010-05-06 11:46:41.000 126 30779.99 86.66 43619.43 88888.00 2010-05-06 11:46:42.000 126 30779.99 86.61 43619.36 88888.00 2010-05-06 11:46:43.000 126 30779.97 86.65 43619.37 88888.00 2010-05-06 11:46:44.000 126 30779.99 86.63 43619.42 88888.00 2010-05-06 11:46:45.000 126 30780.01 86.62 43619.42 53380.24 2010-05-06 11:46:46.000 126 30780.04 86.61 43619.36 88888.00 2010-05-06 11:46:47.000 126 30780.06 86.55 43619.37 88888.00 2010-05-06 11:46:48.000 126 30780.10 86.55 43619.42 88888.00 2010-05-06 11:46:49.000 126 30780.14 86.55 43619.44 88888.00 2010-05-06 11:46:50.000 126 30780.16 86.57 43619.43 53380.27 2010-05-06 11:46:51.000 126 30780.16 86.57 43619.45 88888.00 2010-05-06 11:46:52.000 126 30780.17 86.61 43619.51 88888.00 2010-05-06 11:46:53.000 126 30780.22 86.64 43619.53 88888.00 2010-05-06 11:46:54.000 126 30780.22 86.64 43619.53 88888.00 2010-05-06 11:46:55.000 126 30780.23 86.66 43619.51 53380.37 2010-05-06 11:46:56.000 126 30780.27 86.67 43619.55 88888.00 2010-05-06 11:46:57.000 126 30780.32 86.72 43619.61 88888.00 2010-05-06 11:46:58.000 126 30780.29 86.74 43619.60 88888.00 2010-05-06 11:46:59.000 126 30780.30 86.80 43619.58 88888.00 2010-05-06 11:47:00.000 126 30780.30 86.81 43619.54 53380.47 2010-05-06 11:47:01.000 126 30780.33 86.82 43619.56 88888.00 2010-05-06 11:47:02.000 126 30780.31 86.85 43619.58 88888.00 2010-05-06 11:47:03.000 126 30780.31 86.87 43619.58 88888.00 2010-05-06 11:47:04.000 126 30780.32 86.87 43619.58 88888.00 2010-05-06 11:47:05.000 126 30780.31 86.88 43619.54 53380.52 2010-05-06 11:47:06.000 126 30780.27 86.95 43619.56 88888.00 2010-05-06 11:47:07.000 126 30780.27 86.97 43619.54 88888.00 2010-05-06 11:47:08.000 126 30780.29 87.04 43619.60 88888.00 2010-05-06 11:47:09.000 126 30780.26 87.11 43619.61 88888.00 2010-05-06 11:47:10.000 126 30780.22 87.14 43619.60 53380.50 2010-05-06 11:47:11.000 126 30780.17 87.11 43619.48 88888.00 2010-05-06 11:47:12.000 126 30780.09 87.00 43619.54 88888.00 2010-05-06 11:47:13.000 126 30780.10 87.05 43619.57 88888.00 2010-05-06 11:47:14.000 126 30780.08 87.09 43619.55 88888.00 2010-05-06 11:47:15.000 126 30780.02 87.08 43619.54 53380.44 2010-05-06 11:47:16.000 126 30779.99 87.09 43619.49 88888.00 2010-05-06 11:47:17.000 126 30779.99 87.09 43619.48 88888.00 2010-05-06 11:47:18.000 126 30779.93 87.05 43619.43 88888.00 2010-05-06 11:47:19.000 126 30779.88 87.03 43619.41 88888.00 2010-05-06 11:47:20.000 126 30779.87 86.99 43619.41 53380.16 2010-05-06 11:47:21.000 126 30779.83 86.92 43619.39 88888.00 2010-05-06 11:47:22.000 126 30779.80 86.89 43619.35 88888.00 2010-05-06 11:47:23.000 126 30779.75 86.88 43619.34 88888.00 2010-05-06 11:47:24.000 126 30779.74 86.84 43619.36 88888.00 2010-05-06 11:47:25.000 126 30779.70 86.79 43619.33 53380.03 2010-05-06 11:47:26.000 126 30779.69 86.73 43619.32 88888.00 2010-05-06 11:47:27.000 126 30779.66 86.64 43619.28 88888.00 2010-05-06 11:47:28.000 126 30779.65 86.59 43619.28 88888.00 2010-05-06 11:47:29.000 126 30779.63 86.58 43619.32 88888.00 2010-05-06 11:47:30.000 126 30779.57 86.48 43619.45 53379.92 2010-05-06 11:47:31.000 126 30779.69 86.52 43619.40 88888.00 2010-05-06 11:47:32.000 126 30779.74 86.49 43619.29 88888.00 2010-05-06 11:47:33.000 126 30779.73 86.45 43619.25 88888.00 2010-05-06 11:47:34.000 126 30779.72 86.39 43619.32 88888.00 2010-05-06 11:47:35.000 126 30779.76 86.36 43619.32 53379.94 2010-05-06 11:47:36.000 126 30779.79 86.37 43619.30 88888.00 2010-05-06 11:47:37.000 126 30779.78 86.36 43619.32 88888.00 2010-05-06 11:47:38.000 126 30779.83 86.38 43619.35 88888.00 2010-05-06 11:47:39.000 126 30779.86 86.37 43619.36 88888.00 2010-05-06 11:47:40.000 126 30779.92 86.40 43619.38 53380.02 2010-05-06 11:47:41.000 126 30779.93 86.40 43619.43 88888.00 2010-05-06 11:47:42.000 126 30779.92 86.42 43619.43 88888.00 2010-05-06 11:47:43.000 126 30779.97 86.38 43619.46 88888.00 2010-05-06 11:47:44.000 126 30780.00 86.42 43619.45 88888.00 2010-05-06 11:47:45.000 126 30780.02 86.43 43619.45 53380.20 2010-05-06 11:47:46.000 126 30780.05 86.44 43619.42 88888.00 2010-05-06 11:47:47.000 126 30780.06 86.49 43619.44 88888.00 2010-05-06 11:47:48.000 126 30780.08 86.50 43619.46 88888.00 2010-05-06 11:47:49.000 126 30780.11 86.51 43619.45 88888.00 2010-05-06 11:47:50.000 126 30780.13 86.53 43619.49 53380.26 2010-05-06 11:47:51.000 126 30780.12 86.59 43619.46 88888.00 2010-05-06 11:47:52.000 126 30780.12 86.63 43619.42 88888.00 2010-05-06 11:47:53.000 126 30780.17 86.71 43619.41 88888.00 2010-05-06 11:47:54.000 126 30780.18 86.73 43619.41 88888.00 2010-05-06 11:47:55.000 126 30780.13 86.75 43619.47 53380.36 2010-05-06 11:47:56.000 126 30780.13 86.78 43619.51 88888.00 2010-05-06 11:47:57.000 126 30780.13 86.83 43619.51 88888.00 2010-05-06 11:47:58.000 126 30780.11 86.86 43619.53 88888.00 2010-05-06 11:47:59.000 126 30780.11 86.88 43619.53 88888.00 2010-05-06 11:48:00.000 126 30780.10 86.92 43619.53 53380.37 2010-05-06 11:48:01.000 126 30780.11 86.94 43619.58 88888.00 2010-05-06 11:48:02.000 126 30780.08 86.98 43619.60 88888.00 2010-05-06 11:48:03.000 126 30780.03 87.03 43619.55 88888.00 2010-05-06 11:48:04.000 126 30779.98 87.08 43619.50 88888.00 2010-05-06 11:48:05.000 126 30779.95 87.02 43619.51 53380.29 2010-05-06 11:48:06.000 126 30779.91 87.01 43619.50 88888.00 2010-05-06 11:48:07.000 126 30779.89 87.06 43619.51 88888.00 2010-05-06 11:48:08.000 126 30779.88 87.09 43619.45 88888.00 2010-05-06 11:48:09.000 126 30779.85 87.10 43619.39 88888.00 2010-05-06 11:48:10.000 126 30779.79 87.06 43619.40 53380.15 2010-05-06 11:48:11.000 126 30779.74 87.03 43619.39 88888.00 2010-05-06 11:48:12.000 126 30779.74 87.01 43619.35 88888.00 2010-05-06 11:48:13.000 126 30779.68 86.97 43619.32 88888.00 2010-05-06 11:48:14.000 126 30779.65 86.90 43619.34 88888.00 2010-05-06 11:48:15.000 126 30779.61 86.89 43619.34 53379.97 2010-05-06 11:48:16.000 126 30779.60 86.83 43619.29 88888.00 2010-05-06 11:48:17.000 126 30779.60 86.79 43619.28 88888.00 2010-05-06 11:48:18.000 126 30779.56 86.73 43619.29 88888.00 2010-05-06 11:48:19.000 126 30779.61 86.71 43619.28 88888.00 2010-05-06 11:48:20.000 126 30779.60 86.68 43619.31 53379.86 2010-05-06 11:48:21.000 126 30779.62 86.66 43619.29 88888.00 2010-05-06 11:48:22.000 126 30779.61 86.64 43619.34 88888.00 2010-05-06 11:48:23.000 126 30779.68 86.69 43619.33 88888.00 2010-05-06 11:48:24.000 126 30779.69 86.72 43619.33 88888.00 2010-05-06 11:48:25.000 126 30779.73 86.69 43619.36 53379.89 2010-05-06 11:48:26.000 126 30779.75 86.68 43619.36 88888.00 2010-05-06 11:48:27.000 126 30779.72 86.69 43619.37 88888.00 2010-05-06 11:48:28.000 126 30779.74 86.69 43619.36 88888.00 2010-05-06 11:48:29.000 126 30779.81 86.73 43619.35 88888.00 2010-05-06 11:48:30.000 126 30779.83 86.75 43619.39 53380.03 2010-05-06 11:48:31.000 126 30779.86 86.82 43619.40 88888.00 2010-05-06 11:48:32.000 126 30779.88 86.83 43619.39 88888.00 2010-05-06 11:48:33.000 126 30779.86 86.84 43619.42 88888.00 2010-05-06 11:48:34.000 126 30779.86 86.89 43619.46 88888.00 2010-05-06 11:48:35.000 126 30779.88 86.93 43619.50 53380.17 2010-05-06 11:48:36.000 126 30779.91 86.98 43619.49 88888.00 2010-05-06 11:48:37.000 126 30779.88 87.05 43619.47 88888.00 2010-05-06 11:48:38.000 126 30779.88 87.10 43619.49 88888.00 2010-05-06 11:48:39.000 126 30779.86 87.13 43619.51 88888.00 2010-05-06 11:48:40.000 126 30779.85 87.13 43619.51 53380.19 2010-05-06 11:48:41.000 126 30779.81 87.12 43619.54 88888.00 2010-05-06 11:48:42.000 126 30779.74 87.13 43619.51 88888.00 2010-05-06 11:48:43.000 126 30779.73 87.13 43619.47 88888.00 2010-05-06 11:48:44.000 126 30779.70 87.12 43619.44 88888.00 2010-05-06 11:48:45.000 126 30779.69 87.13 43619.44 53380.11 2010-05-06 11:48:46.000 126 30779.64 87.12 43619.43 88888.00 2010-05-06 11:48:47.000 126 30779.58 87.13 43619.44 88888.00 2010-05-06 11:48:48.000 126 30779.58 87.14 43619.42 88888.00 2010-05-06 11:48:49.000 126 30779.53 87.11 43619.40 88888.00 2010-05-06 11:48:50.000 126 30779.47 87.06 43619.38 53379.92 2010-05-06 11:48:51.000 126 30779.43 87.02 43619.36 88888.00 2010-05-06 11:48:52.000 126 30779.42 87.02 43619.34 88888.00 2010-05-06 11:48:53.000 126 30779.38 87.01 43619.34 88888.00 2010-05-06 11:48:54.000 126 30779.37 86.94 43619.33 88888.00 2010-05-06 11:48:55.000 126 30779.36 86.90 43619.26 53379.75 2010-05-06 11:48:56.000 126 30779.29 86.87 43619.23 88888.00 2010-05-06 11:48:57.000 126 30779.25 86.81 43619.18 88888.00 2010-05-06 11:48:58.000 126 30779.21 86.76 43619.18 88888.00 2010-05-06 11:48:59.000 126 30779.22 86.70 43619.15 88888.00 2010-05-06 11:49:00.000 126 30779.31 86.74 43619.04 53379.60 2010-05-06 11:49:01.000 126 30779.19 86.63 43619.08 88888.00 2010-05-06 11:49:02.000 126 30779.19 86.57 43619.14 88888.00 2010-05-06 11:49:03.000 126 30779.22 86.53 43619.15 88888.00 2010-05-06 11:49:04.000 126 30779.22 86.47 43619.17 88888.00 2010-05-06 11:49:05.000 126 30779.22 86.42 43619.18 53379.52 2010-05-06 11:49:06.000 126 30779.22 86.37 43619.17 88888.00 2010-05-06 11:49:07.000 126 30779.23 86.34 43619.16 88888.00 2010-05-06 11:49:08.000 126 30779.25 86.35 43619.18 88888.00 2010-05-06 11:49:09.000 126 30779.29 86.33 43619.21 88888.00 2010-05-06 11:49:10.000 126 30779.31 86.33 43619.26 53379.59 2010-05-06 11:49:11.000 126 30779.34 86.33 43619.28 88888.00 2010-05-06 11:49:12.000 126 30779.38 86.37 43619.30 88888.00 2010-05-06 11:49:13.000 126 30779.40 86.40 43619.35 88888.00 2010-05-06 11:49:14.000 126 30779.40 86.44 43619.34 88888.00 2010-05-06 11:49:15.000 126 30779.40 86.51 43619.37 53379.74 2010-05-06 11:49:16.000 126 30779.41 86.56 43619.35 88888.00 2010-05-06 11:49:17.000 126 30779.50 86.74 43619.22 88888.00 2010-05-06 11:49:18.000 126 30779.41 86.82 43619.13 88888.00 2010-05-06 11:49:19.000 126 30779.37 86.80 43619.27 88888.00 2010-05-06 11:49:20.000 126 30779.37 86.82 43619.35 53379.69 2010-05-06 11:49:21.000 126 30779.36 86.83 43619.35 88888.00 2010-05-06 11:49:22.000 126 30779.33 86.88 43619.36 88888.00 2010-05-06 11:49:23.000 126 30779.30 86.90 43619.34 88888.00 2010-05-06 11:49:24.000 126 30779.29 86.94 43619.32 88888.00 2010-05-06 11:49:25.000 126 30779.27 86.98 43619.30 53379.79 2010-05-06 11:49:26.000 126 30779.28 86.98 43619.31 88888.00 2010-05-06 11:49:27.000 126 30779.24 86.95 43619.29 88888.00 2010-05-06 11:49:28.000 126 30779.19 86.97 43619.33 88888.00 2010-05-06 11:49:29.000 126 30779.14 87.00 43619.34 88888.00 2010-05-06 11:49:30.000 126 30779.08 87.00 43619.29 53379.65 2010-05-06 11:49:31.000 126 30779.00 87.01 43619.27 88888.00 2010-05-06 11:49:32.000 126 30778.97 87.00 43619.29 88888.00 2010-05-06 11:49:33.000 126 30778.93 86.95 43619.26 88888.00 2010-05-06 11:49:34.000 126 30778.89 86.92 43619.22 88888.00 2010-05-06 11:49:35.000 126 30778.85 86.91 43619.19 53379.44 2010-05-06 11:49:36.000 126 30778.80 86.93 43619.17 88888.00 2010-05-06 11:49:37.000 126 30778.77 86.88 43619.16 88888.00 2010-05-06 11:49:38.000 126 30778.75 86.83 43619.15 88888.00 2010-05-06 11:49:39.000 126 30778.74 86.79 43619.15 88888.00 2010-05-06 11:49:40.000 126 30778.73 86.74 43619.12 53379.28 2010-05-06 11:49:41.000 126 30778.71 86.70 43619.13 88888.00 2010-05-06 11:49:42.000 126 30778.74 86.66 43619.11 88888.00 2010-05-06 11:49:43.000 126 30778.75 86.61 43619.13 88888.00 2010-05-06 11:49:44.000 126 30778.77 86.60 43619.13 88888.00 2010-05-06 11:49:45.000 126 30778.78 86.59 43619.14 53379.23 2010-05-06 11:49:46.000 126 30778.81 86.60 43619.17 88888.00 2010-05-06 11:49:47.000 126 30778.83 86.62 43619.18 88888.00 2010-05-06 11:49:48.000 126 30778.87 86.69 43619.26 88888.00 2010-05-06 11:49:49.000 126 30778.93 86.72 43619.33 88888.00 2010-05-06 11:49:50.000 126 30778.96 86.77 43619.34 53379.33 2010-05-06 11:49:51.000 126 30779.02 86.86 43619.35 88888.00 2010-05-06 11:49:52.000 126 30779.02 86.90 43619.34 88888.00 2010-05-06 11:49:53.000 126 30778.96 86.89 43619.46 88888.00 2010-05-06 11:49:54.000 126 30778.99 86.94 43619.64 88888.00 2010-05-06 11:49:55.000 126 30779.10 87.04 43619.55 53379.54 2010-05-06 11:49:56.000 126 30779.12 87.13 43619.52 88888.00 2010-05-06 11:49:57.000 126 30779.11 87.15 43619.51 88888.00 2010-05-06 11:49:58.000 126 30779.10 87.22 43619.48 88888.00 2010-05-06 11:49:59.000 126 30779.06 87.20 43619.45 88888.00 2010-05-06 11:50:00.000 126 30779.03 87.20 43619.48 53379.67 2010-05-06 11:50:01.000 126 30779.03 87.18 43619.48 88888.00 2010-05-06 11:50:02.000 126 30779.01 87.18 43619.43 88888.00 2010-05-06 11:50:03.000 126 30778.99 87.16 43619.39 88888.00 2010-05-06 11:50:04.000 126 30778.93 87.17 43619.38 88888.00 2010-05-06 11:50:05.000 126 30778.92 87.16 43619.37 53379.57 2010-05-06 11:50:06.000 126 30778.89 87.19 43619.34 88888.00 2010-05-06 11:50:07.000 126 30778.84 87.20 43619.35 88888.00 2010-05-06 11:50:08.000 126 30778.81 87.18 43619.36 88888.00 2010-05-06 11:50:09.000 126 30778.79 87.11 43619.30 88888.00 2010-05-06 11:50:10.000 126 30778.77 87.03 43619.26 53379.43 2010-05-06 11:50:11.000 126 30778.71 87.04 43619.25 88888.00 2010-05-06 11:50:12.000 126 30778.62 87.02 43619.24 88888.00 2010-05-06 11:50:13.000 126 30778.57 86.95 43619.22 88888.00 2010-05-06 11:50:14.000 126 30778.53 86.93 43619.20 88888.00 2010-05-06 11:50:15.000 126 30778.47 86.90 43619.18 53379.19 2010-05-06 11:50:16.000 126 30778.44 86.86 43619.15 88888.00 2010-05-06 11:50:17.000 126 30778.34 86.76 43619.11 88888.00 2010-05-06 11:50:18.000 126 30778.29 86.64 43619.07 88888.00 2010-05-06 11:50:19.000 126 30778.26 86.60 43619.00 88888.00 2010-05-06 11:50:20.000 126 30778.21 86.51 43618.99 53378.90 2010-05-06 11:50:21.000 126 30778.17 86.41 43619.00 88888.00 2010-05-06 11:50:22.000 126 30778.17 86.32 43618.96 88888.00 2010-05-06 11:50:23.000 126 30778.16 86.26 43618.95 88888.00 2010-05-06 11:50:24.000 126 30778.17 86.24 43618.88 88888.00 2010-05-06 11:50:25.000 126 30778.15 86.17 43618.90 53378.74 2010-05-06 11:50:26.000 126 30778.17 86.13 43618.87 88888.00 2010-05-06 11:50:27.000 126 30778.20 86.11 43618.92 88888.00 2010-05-06 11:50:28.000 126 30778.23 86.12 43619.01 88888.00 2010-05-06 11:50:29.000 126 30778.23 86.12 43619.06 88888.00 2010-05-06 11:50:30.000 126 30778.24 86.16 43619.09 53378.74 2010-05-06 11:50:31.000 126 30778.27 86.20 43619.09 88888.00 2010-05-06 11:50:32.000 126 30778.34 86.24 43619.11 88888.00 2010-05-06 11:50:33.000 126 30778.35 86.28 43619.18 88888.00 2010-05-06 11:50:34.000 126 30778.35 86.33 43619.23 88888.00 2010-05-06 11:50:35.000 126 30778.35 86.42 43619.25 53378.95 2010-05-06 11:50:36.000 126 30778.36 86.48 43619.24 88888.00 2010-05-06 11:50:37.000 126 30778.36 86.52 43619.25 88888.00 2010-05-06 11:50:38.000 126 30778.41 86.55 43619.22 88888.00 2010-05-06 11:50:39.000 126 30778.47 86.60 43619.19 88888.00 2010-05-06 11:50:40.000 126 30778.46 86.67 43619.22 53379.10 2010-05-06 11:50:41.000 126 30778.44 86.73 43619.21 88888.00 2010-05-06 11:50:42.000 126 30778.42 86.74 43619.21 88888.00 2010-05-06 11:50:43.000 126 30778.39 86.83 43619.28 88888.00 2010-05-06 11:50:44.000 126 30778.40 86.89 43619.24 88888.00 2010-05-06 11:50:45.000 126 30778.36 86.91 43619.24 53379.13 2010-05-06 11:50:46.000 126 30778.32 86.96 43619.19 88888.00 2010-05-06 11:50:47.000 126 30778.24 87.00 43619.17 88888.00 2010-05-06 11:50:48.000 126 30778.19 87.07 43619.17 88888.00 2010-05-06 11:50:49.000 126 30778.15 87.10 43619.14 88888.00 2010-05-06 11:50:50.000 126 30778.06 87.13 43619.12 53378.96 2010-05-06 11:50:51.000 126 30778.01 87.12 43619.10 88888.00 2010-05-06 11:50:52.000 126 30777.95 87.14 43619.12 88888.00 2010-05-06 11:50:53.000 126 30777.88 87.16 43619.08 88888.00 2010-05-06 11:50:54.000 126 30777.81 87.14 43619.08 88888.00 2010-05-06 11:50:55.000 126 30777.77 87.17 43619.04 53378.73 2010-05-06 11:50:56.000 126 30777.68 87.22 43618.99 88888.00 2010-05-06 11:50:57.000 126 30777.65 87.23 43618.96 88888.00 2010-05-06 11:50:58.000 126 30777.63 87.27 43619.00 88888.00 2010-05-06 11:50:59.000 126 30777.55 87.29 43618.99 88888.00 2010-05-06 11:51:00.000 126 30777.46 87.30 43618.97 53378.47 2010-05-06 11:51:01.000 126 30777.43 87.36 43618.98 88888.00 2010-05-06 11:51:02.000 126 30777.38 87.39 43618.96 88888.00 2010-05-06 11:51:03.000 126 30777.33 87.46 43618.94 88888.00 2010-05-06 11:51:04.000 126 30777.29 87.49 43618.94 88888.00 2010-05-06 11:51:05.000 126 30777.27 87.50 43618.95 53378.33 2010-05-06 11:51:06.000 126 30777.27 87.49 43618.93 88888.00 2010-05-06 11:51:07.000 126 30777.22 87.49 43618.88 88888.00 2010-05-06 11:51:08.000 126 30777.20 87.55 43618.86 88888.00 2010-05-06 11:51:09.000 126 30777.18 87.56 43618.88 88888.00 2010-05-06 11:51:10.000 126 30777.14 87.53 43618.90 53378.21 2010-05-06 11:51:11.000 126 30777.11 87.53 43618.89 88888.00 2010-05-06 11:51:12.000 126 30777.09 87.55 43618.86 88888.00 2010-05-06 11:51:13.000 126 30777.07 87.57 43618.87 88888.00 2010-05-06 11:51:14.000 126 30777.07 87.55 43618.88 88888.00 2010-05-06 11:51:15.000 126 30777.03 87.56 43618.86 53378.12 2010-05-06 11:51:16.000 126 30776.98 87.54 43618.86 88888.00 2010-05-06 11:51:17.000 126 30776.96 87.51 43618.89 88888.00 2010-05-06 11:51:18.000 126 30776.95 87.54 43618.89 88888.00 2010-05-06 11:51:19.000 126 30776.93 87.54 43618.91 88888.00 2010-05-06 11:51:20.000 126 30776.96 87.51 43618.90 53378.02 2010-05-06 11:51:21.000 126 30776.97 87.51 43618.88 88888.00 2010-05-06 11:51:22.000 126 30776.94 87.50 43618.87 88888.00 2010-05-06 11:51:23.000 126 30776.93 87.42 43618.85 88888.00 2010-05-06 11:51:24.000 126 30776.96 87.41 43618.88 88888.00 2010-05-06 11:51:25.000 126 30776.98 87.41 43618.85 53377.96 2010-05-06 11:51:26.000 126 30776.94 87.36 43618.83 88888.00 2010-05-06 11:51:27.000 126 30776.98 87.36 43618.86 88888.00 2010-05-06 11:51:28.000 126 30777.01 87.34 43618.81 88888.00 2010-05-06 11:51:29.000 126 30777.01 87.31 43618.84 88888.00 2010-05-06 11:51:30.000 126 30777.04 87.33 43618.84 53377.97 2010-05-06 11:51:31.000 126 30777.05 87.33 43618.87 88888.00 2010-05-06 11:51:32.000 126 30777.06 87.29 43618.86 88888.00 2010-05-06 11:51:33.000 126 30777.08 87.30 43618.82 88888.00 2010-05-06 11:51:34.000 126 30777.09 87.28 43618.83 88888.00 2010-05-06 11:51:35.000 126 30777.06 87.29 43618.84 53378.01 2010-05-06 11:51:36.000 126 30777.10 87.23 43618.82 88888.00 2010-05-06 11:51:37.000 126 30777.11 87.24 43618.80 88888.00 2010-05-06 11:51:38.000 126 30777.12 87.25 43618.82 88888.00 2010-05-06 11:51:39.000 126 30777.12 87.24 43618.83 88888.00 2010-05-06 11:51:40.000 126 30777.13 87.23 43618.81 53378.06 2010-05-06 11:51:41.000 126 30777.13 87.18 43618.83 88888.00 2010-05-06 11:51:42.000 126 30777.09 87.17 43618.86 88888.00 2010-05-06 11:51:43.000 126 30777.16 87.25 43618.70 88888.00 2010-05-06 11:51:44.000 126 30777.02 87.10 43618.72 88888.00 2010-05-06 11:51:45.000 126 30777.00 87.13 43618.79 53378.06 2010-05-06 11:51:46.000 126 30776.99 87.11 43618.80 88888.00 2010-05-06 11:51:47.000 126 30776.97 87.03 43618.77 88888.00 2010-05-06 11:51:48.000 126 30776.94 87.02 43618.72 88888.00 2010-05-06 11:51:49.000 126 30776.91 87.01 43618.68 88888.00 2010-05-06 11:51:50.000 126 30776.86 86.98 43618.66 53377.85 2010-05-06 11:51:51.000 126 30776.82 86.93 43618.67 88888.00 2010-05-06 11:51:52.000 126 30776.74 86.83 43618.65 88888.00 2010-05-06 11:51:53.000 126 30776.60 86.70 43618.82 88888.00 2010-05-06 11:51:54.000 126 30776.61 86.70 43618.70 88888.00 2010-05-06 11:51:55.000 126 30776.59 86.66 43618.58 53377.65 2010-05-06 11:51:56.000 126 30776.55 86.64 43618.58 88888.00 2010-05-06 11:51:57.000 126 30776.50 86.59 43618.55 88888.00 2010-05-06 11:51:58.000 126 30776.49 86.51 43618.57 88888.00 2010-05-06 11:51:59.000 126 30776.50 86.51 43618.56 88888.00 2010-05-06 11:52:00.000 126 30776.46 86.46 43618.52 53377.48 2010-05-06 11:52:01.000 126 30776.46 86.43 43618.48 88888.00 2010-05-06 11:52:02.000 126 30776.43 86.44 43618.54 88888.00 2010-05-06 11:52:03.000 126 30776.42 86.45 43618.58 88888.00 2010-05-06 11:52:04.000 126 30776.42 86.40 43618.58 88888.00 2010-05-06 11:52:05.000 126 30776.42 86.40 43618.59 53377.42 2010-05-06 11:52:06.000 126 30776.46 86.41 43618.61 88888.00 2010-05-06 11:52:07.000 126 30776.49 86.47 43618.64 88888.00 2010-05-06 11:52:08.000 126 30776.51 86.46 43618.67 88888.00 2010-05-06 11:52:09.000 126 30776.48 86.49 43618.69 88888.00 2010-05-06 11:52:10.000 126 30776.49 86.51 43618.68 53377.50 2010-05-06 11:52:11.000 126 30776.54 86.58 43618.74 88888.00 2010-05-06 11:52:12.000 126 30776.56 86.63 43618.78 88888.00 2010-05-06 11:52:13.000 126 30776.57 86.67 43618.80 88888.00 2010-05-06 11:52:14.000 126 30776.60 86.69 43618.82 88888.00 2010-05-06 11:52:15.000 126 30776.64 86.73 43618.80 53377.64 2010-05-06 11:52:16.000 126 30776.65 86.75 43618.83 88888.00 2010-05-06 11:52:17.000 126 30776.68 86.79 43618.83 88888.00 2010-05-06 11:52:18.000 126 30776.69 86.83 43618.81 88888.00 2010-05-06 11:52:19.000 126 30776.72 86.90 43618.86 88888.00 2010-05-06 11:52:20.000 126 30776.74 86.96 43618.86 53377.80 2010-05-06 11:52:21.000 126 30776.74 87.02 43618.89 88888.00 2010-05-06 11:52:22.000 126 30776.77 87.06 43618.93 88888.00 2010-05-06 11:52:23.000 126 30776.76 87.12 43618.89 88888.00 2010-05-06 11:52:24.000 126 30776.76 87.17 43618.86 88888.00 2010-05-06 11:52:25.000 126 30776.75 87.23 43618.86 53377.84 2010-05-06 11:52:26.000 126 30776.76 87.28 43618.88 88888.00 2010-05-06 11:52:27.000 126 30776.72 87.35 43618.92 88888.00 2010-05-06 11:52:28.000 126 30776.70 87.38 43618.87 88888.00 2010-05-06 11:52:29.000 126 30776.70 87.39 43618.92 88888.00 2010-05-06 11:52:30.000 126 30776.63 87.39 43618.93 53377.83 2010-05-06 11:52:31.000 126 30776.58 87.41 43618.91 88888.00 2010-05-06 11:52:32.000 126 30776.58 87.45 43618.90 88888.00 2010-05-06 11:52:33.000 126 30776.59 87.48 43618.95 88888.00 2010-05-06 11:52:34.000 126 30776.57 87.43 43618.86 88888.00 2010-05-06 11:52:35.000 126 30776.53 87.39 43618.81 53377.76 2010-05-06 11:52:36.000 126 30776.50 87.37 43618.79 88888.00 2010-05-06 11:52:37.000 126 30776.45 87.38 43618.86 88888.00 2010-05-06 11:52:38.000 126 30776.45 87.34 43618.80 88888.00 2010-05-06 11:52:39.000 126 30776.42 87.31 43618.77 88888.00 2010-05-06 11:52:40.000 126 30776.40 87.28 43618.72 53377.60 2010-05-06 11:52:41.000 126 30776.37 87.22 43618.65 88888.00 2010-05-06 11:52:42.000 126 30776.36 87.17 43618.60 88888.00 2010-05-06 11:52:43.000 126 30776.34 87.14 43618.65 88888.00 2010-05-06 11:52:44.000 126 30776.26 87.08 43618.66 88888.00 2010-05-06 11:52:45.000 126 30776.25 87.04 43618.68 53377.45 2010-05-06 11:52:46.000 126 30776.23 86.98 43618.68 88888.00 2010-05-06 11:52:47.000 126 30776.22 86.94 43618.62 88888.00 2010-05-06 11:52:48.000 126 30776.19 86.90 43618.58 88888.00 2010-05-06 11:52:49.000 126 30776.17 86.89 43618.56 88888.00 2010-05-06 11:52:50.000 126 30776.19 86.87 43618.58 53377.37 2010-05-06 11:52:51.000 126 30776.18 86.84 43618.57 88888.00 2010-05-06 11:52:52.000 126 30776.15 86.73 43618.57 88888.00 2010-05-06 11:52:53.000 126 30776.16 86.70 43618.57 88888.00 2010-05-06 11:52:54.000 126 30776.11 86.63 43618.62 88888.00 2010-05-06 11:52:55.000 126 30776.05 86.54 43618.62 53377.27 2010-05-06 11:52:56.000 126 30776.07 86.48 43618.62 88888.00 2010-05-06 11:52:57.000 126 30776.11 86.42 43618.58 88888.00 2010-05-06 11:52:58.000 126 30776.11 86.41 43618.57 88888.00 2010-05-06 11:52:59.000 126 30776.09 86.38 43618.56 88888.00 2010-05-06 11:53:00.000 126 30776.11 86.34 43618.51 53377.22 2010-05-06 11:53:01.000 126 30776.11 86.33 43618.52 88888.00 2010-05-06 11:53:02.000 126 30776.12 86.26 43618.47 88888.00 2010-05-06 11:53:03.000 126 30776.15 86.23 43618.47 88888.00 2010-05-06 11:53:04.000 126 30776.17 86.25 43618.48 88888.00 2010-05-06 11:53:05.000 126 30776.22 86.23 43618.48 53377.20 2010-05-06 11:53:06.000 126 30776.26 86.21 43618.54 88888.00 2010-05-06 11:53:07.000 126 30776.28 86.22 43618.58 88888.00 2010-05-06 11:53:08.000 126 30776.32 86.24 43618.60 88888.00 2010-05-06 11:53:09.000 126 30776.38 86.25 43618.64 88888.00 2010-05-06 11:53:10.000 126 30776.44 86.26 43618.68 53377.42 2010-05-06 11:53:11.000 126 30776.46 86.25 43618.69 88888.00 2010-05-06 11:53:12.000 126 30776.47 86.25 43618.75 88888.00 2010-05-06 11:53:13.000 126 30776.49 86.31 43618.74 88888.00 2010-05-06 11:53:14.000 126 30776.54 86.40 43618.78 88888.00 2010-05-06 11:53:15.000 126 30776.58 86.43 43618.79 53377.63 2010-05-06 11:53:16.000 126 30776.58 86.50 43618.82 88888.00 2010-05-06 11:53:17.000 126 30776.60 86.54 43618.81 88888.00 2010-05-06 11:53:18.000 126 30776.60 86.58 43618.83 88888.00 2010-05-06 11:53:19.000 126 30776.62 86.65 43618.79 88888.00 2010-05-06 11:53:20.000 126 30776.64 86.70 43618.78 53377.75 2010-05-06 11:53:21.000 126 30776.62 86.72 43618.82 88888.00 2010-05-06 11:53:22.000 126 30776.58 86.72 43618.84 88888.00 2010-05-06 11:53:23.000 126 30776.58 86.72 43618.83 88888.00 2010-05-06 11:53:24.000 126 30776.56 86.72 43618.82 88888.00 2010-05-06 11:53:25.000 126 30776.55 86.73 43618.84 53377.78 2010-05-06 11:53:26.000 126 30776.56 86.74 43618.82 88888.00 2010-05-06 11:53:27.000 126 30776.55 86.78 43618.79 88888.00 2010-05-06 11:53:28.000 126 30776.55 86.80 43618.79 88888.00 2010-05-06 11:53:29.000 126 30776.59 86.74 43618.76 88888.00 2010-05-06 11:53:30.000 126 30776.58 86.76 43618.75 53377.71 2010-05-06 11:53:31.000 126 30776.50 86.78 43618.76 88888.00 2010-05-06 11:53:32.000 126 30776.47 86.77 43618.78 88888.00 2010-05-06 11:53:33.000 126 30776.51 86.83 43618.78 88888.00 2010-05-06 11:53:34.000 126 30776.49 86.84 43618.79 88888.00 2010-05-06 11:53:35.000 126 30776.47 86.84 43618.76 53377.64 2010-05-06 11:53:36.000 126 30776.44 86.78 43618.79 88888.00 2010-05-06 11:53:37.000 126 30776.45 86.71 43618.77 88888.00 2010-05-06 11:53:38.000 126 30776.49 86.75 43618.78 88888.00 2010-05-06 11:53:39.000 126 30776.50 86.72 43618.79 88888.00 2010-05-06 11:53:40.000 126 30776.52 86.74 43618.83 53377.66 2010-05-06 11:53:41.000 126 30776.54 86.77 43618.84 88888.00 2010-05-06 11:53:42.000 126 30776.55 86.81 43618.81 88888.00 2010-05-06 11:53:43.000 126 30776.57 86.80 43618.80 88888.00 2010-05-06 11:53:44.000 126 30776.57 86.78 43618.79 88888.00 2010-05-06 11:53:45.000 126 30776.56 86.76 43618.77 53377.67 2010-05-06 11:53:46.000 126 30776.53 86.74 43618.76 88888.00 2010-05-06 11:53:47.000 126 30776.53 86.74 43618.76 88888.00 2010-05-06 11:53:48.000 126 30776.52 86.74 43618.78 88888.00 2010-05-06 11:53:49.000 126 30776.52 86.72 43618.79 88888.00 2010-05-06 11:53:50.000 126 30776.54 86.68 43618.75 53377.69 2010-05-06 11:53:51.000 126 30776.57 86.73 43618.78 88888.00 2010-05-06 11:53:52.000 126 30776.58 86.79 43618.77 88888.00 2010-05-06 11:53:53.000 126 30776.55 86.72 43618.78 88888.00 2010-05-06 11:53:54.000 126 30776.55 86.68 43618.79 88888.00 2010-05-06 11:53:55.000 126 30776.59 86.66 43618.86 53377.69 2010-05-06 11:53:56.000 126 30776.58 86.67 43618.86 88888.00 2010-05-06 11:53:57.000 126 30776.61 86.68 43618.88 88888.00 2010-05-06 11:53:58.000 126 30776.64 86.67 43618.88 88888.00 2010-05-06 11:53:59.000 126 30776.64 86.68 43618.85 88888.00 2010-05-06 11:54:00.000 126 30776.66 86.72 43618.90 53377.76 2010-05-06 11:54:01.000 126 30776.65 86.73 43618.86 88888.00 2010-05-06 11:54:02.000 126 30776.65 86.70 43618.87 88888.00 2010-05-06 11:54:03.000 126 30776.62 86.68 43618.88 88888.00 2010-05-06 11:54:04.000 126 30776.63 86.75 43618.88 88888.00 2010-05-06 11:54:05.000 126 30776.63 86.71 43618.87 53377.79 2010-05-06 11:54:06.000 126 30776.61 86.67 43618.81 88888.00 2010-05-06 11:54:07.000 126 30776.57 86.65 43618.81 88888.00 2010-05-06 11:54:08.000 126 30776.57 86.66 43618.80 88888.00 2010-05-06 11:54:09.000 126 30776.58 86.69 43618.83 88888.00 2010-05-06 11:54:10.000 126 30776.56 86.64 43618.82 53377.75 2010-05-06 11:54:11.000 126 30776.54 86.67 43618.82 88888.00 2010-05-06 11:54:12.000 126 30776.52 86.65 43618.79 88888.00 2010-05-06 11:54:13.000 126 30776.51 86.66 43618.78 88888.00 2010-05-06 11:54:14.000 126 30776.51 86.72 43618.75 88888.00 2010-05-06 11:54:15.000 126 30776.45 86.69 43618.80 53377.67 2010-05-06 11:54:16.000 126 30776.40 86.67 43618.84 88888.00 2010-05-06 11:54:17.000 126 30776.39 86.66 43618.85 88888.00 2010-05-06 11:54:18.000 126 30776.38 86.66 43618.83 88888.00 2010-05-06 11:54:19.000 126 30776.42 86.68 43618.86 88888.00 2010-05-06 11:54:20.000 126 30776.45 86.67 43618.82 53377.61 2010-05-06 11:54:21.000 126 30776.42 86.63 43618.81 88888.00 2010-05-06 11:54:22.000 126 30776.40 86.63 43618.83 88888.00 2010-05-06 11:54:23.000 126 30776.42 86.66 43618.83 88888.00 2010-05-06 11:54:24.000 126 30776.42 86.61 43618.85 88888.00 2010-05-06 11:54:25.000 126 30776.41 86.63 43618.87 53377.61 2010-05-06 11:54:26.000 126 30776.41 86.63 43618.90 88888.00 2010-05-06 11:54:27.000 126 30776.43 86.60 43618.90 88888.00 2010-05-06 11:54:28.000 126 30776.42 86.54 43618.89 88888.00 2010-05-06 11:54:29.000 126 30776.39 86.55 43618.85 88888.00 2010-05-06 11:54:30.000 126 30776.38 86.53 43618.80 53377.66 2010-05-06 11:54:31.000 126 30776.37 86.52 43618.81 88888.00 2010-05-06 11:54:32.000 126 30776.35 86.52 43618.84 88888.00 2010-05-06 11:54:33.000 126 30776.38 86.55 43618.81 88888.00 2010-05-06 11:54:34.000 126 30776.37 86.57 43618.82 88888.00 2010-05-06 11:54:35.000 126 30776.36 86.57 43618.85 53377.67 2010-05-06 11:54:36.000 126 30776.37 86.52 43618.86 88888.00 2010-05-06 11:54:37.000 126 30776.39 86.55 43618.85 88888.00 2010-05-06 11:54:38.000 126 30776.40 86.57 43618.86 88888.00 2010-05-06 11:54:39.000 126 30776.41 86.57 43618.84 88888.00 2010-05-06 11:54:40.000 126 30776.43 86.55 43618.83 53377.64 2010-05-06 11:54:41.000 126 30776.40 86.58 43618.89 88888.00 2010-05-06 11:54:42.000 126 30776.40 86.61 43618.92 88888.00 2010-05-06 11:54:43.000 126 30776.47 86.66 43618.91 88888.00 2010-05-06 11:54:44.000 126 30776.45 86.69 43618.89 88888.00 2010-05-06 11:54:45.000 126 30776.44 86.68 43618.93 53377.71 2010-05-06 11:54:46.000 126 30776.43 86.67 43618.88 88888.00 2010-05-06 11:54:47.000 126 30776.42 86.72 43618.86 88888.00 2010-05-06 11:54:48.000 126 30776.40 86.75 43618.91 88888.00 2010-05-06 11:54:49.000 126 30776.41 86.77 43618.90 88888.00 2010-05-06 11:54:50.000 126 30776.39 86.83 43618.91 53377.69 2010-05-06 11:54:51.000 126 30776.34 86.83 43618.91 88888.00 2010-05-06 11:54:52.000 126 30776.35 86.83 43618.91 88888.00 2010-05-06 11:54:53.000 126 30776.33 86.81 43618.90 88888.00 2010-05-06 11:54:54.000 126 30776.33 86.78 43618.91 88888.00 2010-05-06 11:54:55.000 126 30776.35 86.82 43618.90 53377.65 2010-05-06 11:54:56.000 126 30776.34 86.78 43618.86 88888.00 2010-05-06 11:54:57.000 126 30776.21 86.69 43618.93 88888.00 2010-05-06 11:54:58.000 126 30776.27 86.77 43618.96 88888.00 2010-05-06 11:54:59.000 126 30776.27 86.78 43618.85 88888.00 2010-05-06 11:55:00.000 126 30776.26 86.80 43618.79 53377.66 2010-05-06 11:55:01.000 126 30776.19 86.80 43618.81 88888.00 2010-05-06 11:55:02.000 126 30776.11 86.79 43618.79 88888.00 2010-05-06 11:55:03.000 126 30776.14 86.77 43618.76 88888.00 2010-05-06 11:55:04.000 126 30776.16 86.78 43618.77 88888.00 2010-05-06 11:55:05.000 126 30776.13 86.78 43618.79 53377.48 2010-05-06 11:55:06.000 126 30776.13 86.80 43618.78 88888.00 2010-05-06 11:55:07.000 126 30776.10 86.79 43618.77 88888.00 2010-05-06 11:55:08.000 126 30776.04 86.79 43618.80 88888.00 2010-05-06 11:55:09.000 126 30776.05 86.75 43618.74 88888.00 2010-05-06 11:55:10.000 126 30776.06 86.79 43618.72 53377.38 2010-05-06 11:55:11.000 126 30776.04 86.79 43618.73 88888.00 2010-05-06 11:55:12.000 126 30775.99 86.81 43618.79 88888.00 2010-05-06 11:55:13.000 126 30775.98 86.76 43618.71 88888.00 2010-05-06 11:55:14.000 126 30775.96 86.70 43618.67 88888.00 2010-05-06 11:55:15.000 126 30775.94 86.71 43618.71 53377.33 2010-05-06 11:55:16.000 126 30775.89 86.71 43618.70 88888.00 2010-05-06 11:55:17.000 126 30775.87 86.74 43618.70 88888.00 2010-05-06 11:55:18.000 126 30775.88 86.70 43618.71 88888.00 2010-05-06 11:55:19.000 126 30775.89 86.71 43618.71 88888.00 2010-05-06 11:55:20.000 126 30775.86 86.69 43618.70 53377.22 2010-05-06 11:55:21.000 126 30775.86 86.69 43618.70 88888.00 2010-05-06 11:55:22.000 126 30775.82 86.70 43618.71 88888.00 2010-05-06 11:55:23.000 126 30775.83 86.70 43618.73 88888.00 2010-05-06 11:55:24.000 126 30775.83 86.70 43618.73 88888.00 2010-05-06 11:55:25.000 126 30775.81 86.69 43618.72 53377.17 2010-05-06 11:55:26.000 126 30775.78 86.62 43618.68 88888.00 2010-05-06 11:55:27.000 126 30775.78 86.57 43618.65 88888.00 2010-05-06 11:55:28.000 126 30775.78 86.56 43618.67 88888.00 2010-05-06 11:55:29.000 126 30775.78 86.56 43618.70 88888.00 2010-05-06 11:55:30.000 126 30775.81 86.57 43618.75 53377.14 2010-05-06 11:55:31.000 126 30775.80 86.55 43618.74 88888.00 2010-05-06 11:55:32.000 126 30775.80 86.53 43618.73 88888.00 2010-05-06 11:55:33.000 126 30775.79 86.52 43618.75 88888.00 2010-05-06 11:55:34.000 126 30775.77 86.51 43618.77 88888.00 2010-05-06 11:55:35.000 126 30775.78 86.50 43618.76 53377.14 2010-05-06 11:55:36.000 126 30775.78 86.49 43618.67 88888.00 2010-05-06 11:55:37.000 126 30775.79 86.51 43618.66 88888.00 2010-05-06 11:55:38.000 126 30775.78 86.52 43618.68 88888.00 2010-05-06 11:55:39.000 126 30775.77 86.49 43618.68 88888.00 2010-05-06 11:55:40.000 126 30775.77 86.50 43618.65 53377.12 2010-05-06 11:55:41.000 126 30775.77 86.53 43618.65 88888.00 2010-05-06 11:55:42.000 126 30775.72 86.54 43618.67 88888.00 2010-05-06 11:55:43.000 126 30775.71 86.52 43618.72 88888.00 2010-05-06 11:55:44.000 126 30775.67 86.57 43618.71 88888.00 2010-05-06 11:55:45.000 126 30775.64 86.56 43618.64 53377.07 2010-05-06 11:55:46.000 126 30775.64 86.57 43618.63 88888.00 2010-05-06 11:55:47.000 126 30775.62 86.58 43618.63 88888.00 2010-05-06 11:55:48.000 126 30775.59 86.62 43618.62 88888.00 2010-05-06 11:55:49.000 126 30775.58 86.66 43618.63 88888.00 2010-05-06 11:55:50.000 126 30775.58 86.66 43618.73 53377.02 2010-05-06 11:55:51.000 126 30775.53 86.64 43618.62 88888.00 2010-05-06 11:55:52.000 126 30775.49 86.64 43618.64 88888.00 2010-05-06 11:55:53.000 126 30775.45 86.71 43618.63 88888.00 2010-05-06 11:55:54.000 126 30775.42 86.73 43618.67 88888.00 2010-05-06 11:55:55.000 126 30775.37 86.71 43618.64 53376.94 2010-05-06 11:55:56.000 126 30775.33 86.72 43618.62 88888.00 2010-05-06 11:55:57.000 126 30775.32 86.71 43618.61 88888.00 2010-05-06 11:55:58.000 126 30775.30 86.67 43618.61 88888.00 2010-05-06 11:55:59.000 126 30775.28 86.68 43618.61 88888.00 2010-05-06 11:56:00.000 126 30775.17 86.66 43618.66 53376.78 2010-05-06 11:56:01.000 126 30775.15 86.67 43618.65 88888.00 2010-05-06 11:56:02.000 126 30775.14 86.67 43618.59 88888.00 2010-05-06 11:56:03.000 126 30775.13 86.63 43618.52 88888.00 2010-05-06 11:56:04.000 126 30775.10 86.60 43618.52 88888.00 2010-05-06 11:56:05.000 126 30775.05 86.56 43618.51 53376.65 2010-05-06 11:56:06.000 126 30775.04 86.56 43618.50 88888.00 2010-05-06 11:56:07.000 126 30775.02 86.53 43618.49 88888.00 2010-05-06 11:56:08.000 126 30774.98 86.53 43618.50 88888.00 2010-05-06 11:56:09.000 126 30774.97 86.53 43618.49 88888.00 2010-05-06 11:56:10.000 126 30774.93 86.53 43618.43 53376.56 2010-05-06 11:56:11.000 126 30774.90 86.51 43618.44 88888.00 2010-05-06 11:56:12.000 126 30774.86 86.49 43618.48 88888.00 2010-05-06 11:56:13.000 126 30774.82 86.50 43618.53 88888.00 2010-05-06 11:56:14.000 126 30774.79 86.51 43618.47 88888.00 2010-05-06 11:56:15.000 126 30774.78 86.45 43618.40 53376.43 2010-05-06 11:56:16.000 126 30774.75 86.43 43618.36 88888.00 2010-05-06 11:56:17.000 126 30774.71 86.42 43618.43 88888.00 2010-05-06 11:56:18.000 126 30774.69 86.42 43618.45 88888.00 2010-05-06 11:56:19.000 126 30774.71 86.41 43618.43 88888.00 2010-05-06 11:56:20.000 126 30774.67 86.43 43618.36 53376.36 2010-05-06 11:56:21.000 126 30774.63 86.41 43618.38 88888.00 2010-05-06 11:56:22.000 126 30774.62 86.42 43618.35 88888.00 2010-05-06 11:56:23.000 126 30774.60 86.42 43618.26 88888.00 2010-05-06 11:56:24.000 126 30774.56 86.41 43618.29 88888.00 2010-05-06 11:56:25.000 126 30774.56 86.44 43618.31 53376.24 2010-05-06 11:56:26.000 126 30774.53 86.48 43618.28 88888.00 2010-05-06 11:56:27.000 126 30774.48 86.45 43618.22 88888.00 2010-05-06 11:56:28.000 126 30774.47 86.50 43618.29 88888.00 2010-05-06 11:56:29.000 126 30774.48 86.54 43618.34 88888.00 2010-05-06 11:56:30.000 126 30774.47 86.57 43618.38 53376.19 2010-05-06 11:56:31.000 126 30774.47 86.57 43618.38 88888.00 2010-05-06 11:56:32.000 126 30774.44 86.55 43618.43 88888.00 2010-05-06 11:56:33.000 126 30774.41 86.54 43618.39 88888.00 2010-05-06 11:56:34.000 126 30774.40 86.57 43618.32 88888.00 2010-05-06 11:56:35.000 126 30774.37 86.58 43618.27 53376.14 2010-05-06 11:56:36.000 126 30774.33 86.52 43618.30 88888.00 2010-05-06 11:56:37.000 126 30774.34 86.51 43618.33 88888.00 2010-05-06 11:56:38.000 126 30774.36 86.52 43618.35 88888.00 2010-05-06 11:56:39.000 126 30774.33 86.51 43618.31 88888.00 2010-05-06 11:56:40.000 126 30774.31 86.49 43618.33 53376.08 2010-05-06 11:56:41.000 126 30774.29 86.46 43618.36 88888.00 2010-05-06 11:56:42.000 126 30774.29 86.45 43618.35 88888.00 2010-05-06 11:56:43.000 126 30774.28 86.49 43618.35 88888.00 2010-05-06 11:56:44.000 126 30774.27 86.49 43618.35 88888.00 2010-05-06 11:56:45.000 126 30774.29 86.47 43618.37 53376.06 2010-05-06 11:56:46.000 126 30774.28 86.46 43618.39 88888.00 2010-05-06 11:56:47.000 126 30774.27 86.43 43618.35 88888.00 2010-05-06 11:56:48.000 126 30774.29 86.42 43618.33 88888.00 2010-05-06 11:56:49.000 126 30774.25 86.42 43618.36 88888.00 2010-05-06 11:56:50.000 126 30774.25 86.44 43618.33 53376.03 2010-05-06 11:56:51.000 126 30774.23 86.41 43618.31 88888.00 2010-05-06 11:56:52.000 126 30774.20 86.40 43618.31 88888.00 2010-05-06 11:56:53.000 126 30774.18 86.37 43618.30 88888.00 2010-05-06 11:56:54.000 126 30774.17 86.39 43618.31 88888.00 2010-05-06 11:56:55.000 126 30774.16 86.37 43618.31 53375.97 2010-05-06 11:56:56.000 126 30774.19 86.32 43618.32 88888.00 2010-05-06 11:56:57.000 126 30774.19 86.31 43618.31 88888.00 2010-05-06 11:56:58.000 126 30774.17 86.27 43618.29 88888.00 2010-05-06 11:56:59.000 126 30774.14 86.24 43618.27 88888.00 2010-05-06 11:57:00.000 126 30774.16 86.17 43618.25 53375.90 2010-05-06 11:57:01.000 126 30774.14 86.16 43618.22 88888.00 2010-05-06 11:57:02.000 126 30774.14 86.14 43618.20 88888.00 2010-05-06 11:57:03.000 126 30774.11 86.10 43618.23 88888.00 2010-05-06 11:57:04.000 126 30774.09 86.08 43618.16 88888.00 2010-05-06 11:57:05.000 126 30774.09 86.01 43618.19 53375.85 2010-05-06 11:57:06.000 126 30774.10 85.99 43618.20 88888.00 2010-05-06 11:57:07.000 126 30774.11 85.96 43618.14 88888.00 2010-05-06 11:57:08.000 126 30774.13 85.97 43618.20 88888.00 2010-05-06 11:57:09.000 126 30774.13 85.96 43618.20 88888.00 2010-05-06 11:57:10.000 126 30774.11 85.91 43618.20 53375.78 2010-05-06 11:57:11.000 126 30774.10 85.89 43618.22 88888.00 2010-05-06 11:57:12.000 126 30774.12 85.89 43618.25 88888.00 2010-05-06 11:57:13.000 126 30774.15 85.91 43618.26 88888.00 2010-05-06 11:57:14.000 126 30774.19 85.91 43618.29 88888.00 2010-05-06 11:57:15.000 126 30774.19 85.89 43618.34 53375.84 2010-05-06 11:57:16.000 126 30774.20 85.85 43618.32 88888.00 2010-05-06 11:57:17.000 126 30774.21 85.89 43618.33 88888.00 2010-05-06 11:57:18.000 126 30774.21 85.93 43618.32 88888.00 2010-05-06 11:57:19.000 126 30774.24 85.94 43618.35 88888.00 2010-05-06 11:57:20.000 126 30774.27 85.97 43618.36 53375.93 2010-05-06 11:57:21.000 126 30774.27 85.95 43618.31 88888.00 2010-05-06 11:57:22.000 126 30774.28 85.96 43618.34 88888.00 2010-05-06 11:57:23.000 126 30774.30 86.02 43618.39 88888.00 2010-05-06 11:57:24.000 126 30774.36 86.04 43618.35 88888.00 2010-05-06 11:57:25.000 126 30774.37 86.05 43618.36 53376.03 2010-05-06 11:57:26.000 126 30774.43 86.13 43618.26 88888.00 2010-05-06 11:57:27.000 126 30774.48 86.15 43618.21 88888.00 2010-05-06 11:57:28.000 126 30774.37 86.11 43618.39 88888.00 2010-05-06 11:57:29.000 126 30774.36 86.11 43618.43 88888.00 2010-05-06 11:57:30.000 126 30774.38 86.11 43618.45 53376.03 2010-05-06 11:57:31.000 126 30774.37 86.13 43618.46 88888.00 2010-05-06 11:57:32.000 126 30774.39 86.09 43618.41 88888.00 2010-05-06 11:57:33.000 126 30774.40 86.08 43618.40 88888.00 2010-05-06 11:57:34.000 126 30774.41 86.12 43618.44 88888.00 2010-05-06 11:57:35.000 126 30774.42 86.14 43618.43 53376.15 2010-05-06 11:57:36.000 126 30774.42 86.13 43618.45 88888.00 2010-05-06 11:57:37.000 126 30774.39 86.13 43618.46 88888.00 2010-05-06 11:57:38.000 126 30774.42 86.11 43618.39 88888.00 2010-05-06 11:57:39.000 126 30774.44 86.14 43618.39 88888.00 2010-05-06 11:57:40.000 126 30774.42 86.11 43618.39 53376.13 2010-05-06 11:57:41.000 126 30774.43 86.09 43618.38 88888.00 2010-05-06 11:57:42.000 126 30774.43 86.13 43618.40 88888.00 2010-05-06 11:57:43.000 126 30774.43 86.10 43618.38 88888.00 2010-05-06 11:57:44.000 126 30774.44 86.10 43618.39 88888.00 2010-05-06 11:57:45.000 126 30774.41 86.11 43618.41 53376.17 2010-05-06 11:57:46.000 126 30774.42 86.07 43618.43 88888.00 2010-05-06 11:57:47.000 126 30774.44 86.09 43618.37 88888.00 2010-05-06 11:57:48.000 126 30774.43 86.09 43618.39 88888.00 2010-05-06 11:57:49.000 126 30774.45 86.11 43618.43 88888.00 2010-05-06 11:57:50.000 126 30774.46 86.14 43618.45 53376.20 2010-05-06 11:57:51.000 126 30774.49 86.16 43618.45 88888.00 2010-05-06 11:57:52.000 126 30774.50 86.20 43618.44 88888.00 2010-05-06 11:57:53.000 126 30774.47 86.20 43618.46 88888.00 2010-05-06 11:57:54.000 126 30774.48 86.18 43618.49 88888.00 2010-05-06 11:57:55.000 126 30774.49 86.21 43618.43 53376.26 2010-05-06 11:57:56.000 126 30774.50 86.22 43618.44 88888.00 2010-05-06 11:57:57.000 126 30774.46 86.20 43618.48 88888.00 2010-05-06 11:57:58.000 126 30774.45 86.26 43618.49 88888.00 2010-05-06 11:57:59.000 126 30774.47 86.29 43618.47 88888.00 2010-05-06 11:58:00.000 126 30774.48 86.31 43618.46 53376.23 2010-05-06 11:58:01.000 126 30774.44 86.29 43618.46 88888.00 2010-05-06 11:58:02.000 126 30774.45 86.31 43618.48 88888.00 2010-05-06 11:58:03.000 126 30774.43 86.34 43618.46 88888.00 2010-05-06 11:58:04.000 126 30774.42 86.35 43618.46 88888.00 2010-05-06 11:58:05.000 126 30774.42 86.34 43618.48 53376.23 2010-05-06 11:58:06.000 126 30774.50 86.38 43618.32 88888.00 2010-05-06 11:58:07.000 126 30774.42 86.35 43618.35 88888.00 2010-05-06 11:58:08.000 126 30774.40 86.36 43618.49 88888.00 2010-05-06 11:58:09.000 126 30774.38 86.38 43618.53 88888.00 2010-05-06 11:58:10.000 126 30774.34 86.38 43618.54 53376.15 2010-05-06 11:58:11.000 126 30774.27 86.34 43618.61 88888.00 2010-05-06 11:58:12.000 126 30774.31 86.38 43618.60 88888.00 2010-05-06 11:58:13.000 126 30774.29 86.40 43618.59 88888.00 2010-05-06 11:58:14.000 126 30774.29 86.41 43618.56 88888.00 2010-05-06 11:58:15.000 126 30774.31 86.42 43618.56 53376.19 2010-05-06 11:58:16.000 126 30774.31 86.41 43618.46 88888.00 2010-05-06 11:58:17.000 126 30774.29 86.45 43618.48 88888.00 2010-05-06 11:58:18.000 126 30774.25 86.46 43618.45 88888.00 2010-05-06 11:58:19.000 126 30774.27 86.44 43618.39 88888.00 2010-05-06 11:58:20.000 126 30774.25 86.45 43618.40 53376.09 2010-05-06 11:58:21.000 126 30774.24 86.47 43618.40 88888.00 2010-05-06 11:58:22.000 126 30774.22 86.47 43618.39 88888.00 2010-05-06 11:58:23.000 126 30774.19 86.45 43618.42 88888.00 2010-05-06 11:58:24.000 126 30774.12 86.48 43618.42 88888.00 2010-05-06 11:58:25.000 126 30774.13 86.49 43618.40 53375.99 2010-05-06 11:58:26.000 126 30774.07 86.45 43618.40 88888.00 2010-05-06 11:58:27.000 126 30774.02 86.39 43618.42 88888.00 2010-05-06 11:58:28.000 126 30773.99 86.39 43618.43 88888.00 2010-05-06 11:58:29.000 126 30773.97 86.44 43618.39 88888.00 2010-05-06 11:58:30.000 126 30773.93 86.41 43618.35 53375.95 2010-05-06 11:58:31.000 126 30773.91 86.39 43618.33 88888.00 2010-05-06 11:58:32.000 126 30773.92 86.38 43618.39 88888.00 2010-05-06 11:58:33.000 126 30773.89 86.37 43618.44 88888.00 2010-05-06 11:58:34.000 126 30773.89 86.37 43618.36 88888.00 2010-05-06 11:58:35.000 126 30773.88 86.35 43618.30 53375.85 2010-05-06 11:58:36.000 126 30773.84 86.36 43618.33 88888.00 2010-05-06 11:58:37.000 126 30773.80 86.33 43618.35 88888.00 2010-05-06 11:58:38.000 126 30773.74 86.28 43618.45 88888.00 2010-05-06 11:58:39.000 126 30773.80 86.32 43618.37 88888.00 2010-05-06 11:58:40.000 126 30773.79 86.29 43618.33 53375.72 2010-05-06 11:58:41.000 126 30773.77 86.29 43618.30 88888.00 2010-05-06 11:58:42.000 126 30773.77 86.28 43618.30 88888.00 2010-05-06 11:58:43.000 126 30773.74 86.29 43618.29 88888.00 2010-05-06 11:58:44.000 126 30773.71 86.27 43618.22 88888.00 2010-05-06 11:58:45.000 126 30773.69 86.22 43618.24 53375.69 2010-05-06 11:58:46.000 126 30773.68 86.18 43618.25 88888.00 2010-05-06 11:58:47.000 126 30773.67 86.19 43618.30 88888.00 2010-05-06 11:58:48.000 126 30773.69 86.16 43618.29 88888.00 2010-05-06 11:58:49.000 126 30773.66 86.14 43618.30 88888.00 2010-05-06 11:58:50.000 126 30773.62 86.11 43618.30 53375.63 2010-05-06 11:58:51.000 126 30773.60 86.11 43618.28 88888.00 2010-05-06 11:58:52.000 126 30773.62 86.10 43618.25 88888.00 2010-05-06 11:58:53.000 126 30773.63 86.10 43618.28 88888.00 2010-05-06 11:58:54.000 126 30773.63 86.11 43618.32 88888.00 2010-05-06 11:58:55.000 126 30773.63 86.13 43618.36 53375.56 2010-05-06 11:58:56.000 126 30773.60 86.08 43618.34 88888.00 2010-05-06 11:58:57.000 126 30773.59 86.11 43618.32 88888.00 2010-05-06 11:58:58.000 126 30773.63 86.16 43618.33 88888.00 2010-05-06 11:58:59.000 126 30773.60 86.16 43618.30 88888.00 2010-05-06 11:59:00.000 126 30773.58 86.17 43618.26 53375.59 2010-05-06 11:59:01.000 126 30773.53 86.15 43618.28 88888.00 2010-05-06 11:59:02.000 126 30773.54 86.14 43618.30 88888.00 2010-05-06 11:59:03.000 126 30773.56 86.19 43618.32 88888.00 2010-05-06 11:59:04.000 126 30773.56 86.20 43618.30 88888.00 2010-05-06 11:59:05.000 126 30773.55 86.23 43618.31 53375.59 2010-05-06 11:59:06.000 126 30773.59 86.20 43618.35 88888.00 2010-05-06 11:59:07.000 126 30773.62 86.19 43618.37 88888.00 2010-05-06 11:59:08.000 126 30773.61 86.20 43618.40 88888.00 2010-05-06 11:59:09.000 126 30773.60 86.24 43618.43 88888.00 2010-05-06 11:59:10.000 126 30773.59 86.36 43618.33 53375.64 2010-05-06 11:59:11.000 126 30773.58 86.34 43618.26 88888.00 2010-05-06 11:59:12.000 126 30773.57 86.30 43618.29 88888.00 2010-05-06 11:59:13.000 126 30773.60 86.30 43618.34 88888.00 2010-05-06 11:59:14.000 126 30773.62 86.25 43618.37 88888.00 2010-05-06 11:59:15.000 126 30773.65 86.26 43618.38 53375.63 2010-05-06 11:59:16.000 126 30773.67 86.27 43618.40 88888.00 2010-05-06 11:59:17.000 126 30773.66 86.27 43618.38 88888.00 2010-05-06 11:59:18.000 126 30773.65 86.33 43618.38 88888.00 2010-05-06 11:59:19.000 126 30773.63 86.37 43618.40 88888.00 2010-05-06 11:59:20.000 126 30773.61 86.37 43618.39 53375.67 2010-05-06 11:59:21.000 126 30773.61 86.39 43618.43 88888.00 2010-05-06 11:59:22.000 126 30773.60 86.42 43618.40 88888.00 2010-05-06 11:59:23.000 126 30773.58 86.48 43618.46 88888.00 2010-05-06 11:59:24.000 126 30773.57 86.49 43618.46 88888.00 2010-05-06 11:59:25.000 126 30773.53 86.50 43618.43 53375.64 2010-05-06 11:59:26.000 126 30773.50 86.46 43618.40 88888.00 2010-05-06 11:59:27.000 126 30773.49 86.41 43618.38 88888.00 2010-05-06 11:59:28.000 126 30773.49 86.36 43618.38 88888.00 2010-05-06 11:59:29.000 126 30773.46 86.33 43618.42 88888.00 2010-05-06 11:59:30.000 126 30773.44 86.31 43618.44 53375.57 2010-05-06 11:59:31.000 126 30773.40 86.29 43618.41 88888.00 2010-05-06 11:59:32.000 126 30773.39 86.26 43618.32 88888.00 2010-05-06 11:59:33.000 126 30773.40 86.24 43618.30 88888.00 2010-05-06 11:59:34.000 126 30773.37 86.21 43618.31 88888.00 2010-05-06 11:59:35.000 126 30773.35 86.18 43618.29 53375.44 2010-05-06 11:59:36.000 126 30773.38 86.17 43618.27 88888.00 2010-05-06 11:59:37.000 126 30773.36 86.16 43618.26 88888.00 2010-05-06 11:59:38.000 126 30773.36 86.15 43618.23 88888.00 2010-05-06 11:59:39.000 126 30773.25 86.04 43618.30 88888.00 2010-05-06 11:59:40.000 126 30773.29 86.11 43618.41 53375.38 2010-05-06 11:59:41.000 126 30773.37 86.17 43618.29 88888.00 2010-05-06 11:59:42.000 126 30773.34 86.16 43618.25 88888.00 2010-05-06 11:59:43.000 126 30773.33 86.20 43618.26 88888.00 2010-05-06 11:59:44.000 126 30773.32 86.19 43618.30 88888.00 2010-05-06 11:59:45.000 126 30773.26 86.12 43618.32 53375.35 2010-05-06 11:59:46.000 126 30773.25 86.12 43618.35 88888.00 2010-05-06 11:59:47.000 126 30773.31 86.19 43618.31 88888.00 2010-05-06 11:59:48.000 126 30773.31 86.17 43618.32 88888.00 2010-05-06 11:59:49.000 126 30773.31 86.10 43618.25 88888.00 2010-05-06 11:59:50.000 126 30773.32 86.12 43618.23 53375.35 2010-05-06 11:59:51.000 126 30773.29 86.08 43618.28 88888.00 2010-05-06 11:59:52.000 126 30773.24 86.01 43618.22 88888.00 2010-05-06 11:59:53.000 126 30773.24 85.97 43618.26 88888.00 2010-05-06 11:59:54.000 126 30773.24 85.95 43618.25 88888.00 2010-05-06 11:59:55.000 126 30773.25 85.90 43618.19 53375.31 2010-05-06 11:59:56.000 126 30773.24 85.87 43618.15 88888.00 2010-05-06 11:59:57.000 126 30773.23 85.80 43618.16 88888.00 2010-05-06 11:59:58.000 126 30773.24 85.77 43618.20 88888.00 2010-05-06 11:59:59.000 126 30773.29 85.75 43618.24 88888.00 2010-05-06 12:00:00.000 126 30773.31 85.74 43618.20 53375.28 2010-05-06 12:00:01.000 126 30773.32 85.75 43618.22 88888.00 2010-05-06 12:00:02.000 126 30773.33 85.72 43618.22 88888.00 2010-05-06 12:00:03.000 126 30773.35 85.70 43618.22 88888.00 2010-05-06 12:00:04.000 126 30773.36 85.70 43618.23 88888.00 2010-05-06 12:00:05.000 126 30773.39 85.67 43618.32 53375.33 2010-05-06 12:00:06.000 126 30773.40 85.67 43618.33 88888.00 2010-05-06 12:00:07.000 126 30773.40 85.64 43618.33 88888.00 2010-05-06 12:00:08.000 126 30773.45 85.68 43618.32 88888.00 2010-05-06 12:00:09.000 126 30773.46 85.70 43618.27 88888.00 2010-05-06 12:00:10.000 126 30773.45 85.74 43618.30 53375.45 2010-05-06 12:00:11.000 126 30773.49 85.75 43618.31 88888.00 2010-05-06 12:00:12.000 126 30773.55 85.76 43618.34 88888.00 2010-05-06 12:00:13.000 126 30773.56 85.80 43618.41 88888.00 2010-05-06 12:00:14.000 126 30773.58 85.82 43618.40 88888.00 2010-05-06 12:00:15.000 126 30773.57 85.86 43618.40 53375.52 2010-05-06 12:00:16.000 126 30773.54 85.89 43618.41 88888.00 2010-05-06 12:00:17.000 126 30773.55 85.93 43618.44 88888.00 2010-05-06 12:00:18.000 126 30773.56 85.99 43618.48 88888.00 2010-05-06 12:00:19.000 126 30773.58 86.06 43618.46 88888.00 2010-05-06 12:00:20.000 126 30773.61 86.14 43618.53 53375.62 2010-05-06 12:00:21.000 126 30773.60 86.19 43618.51 88888.00 2010-05-06 12:00:22.000 126 30773.59 86.19 43618.50 88888.00 2010-05-06 12:00:23.000 126 30773.60 86.26 43618.51 88888.00 2010-05-06 12:00:24.000 126 30773.58 86.35 43618.52 88888.00 2010-05-06 12:00:25.000 126 30773.57 86.37 43618.54 53375.71 2010-05-06 12:00:26.000 126 30773.58 86.43 43618.57 88888.00 2010-05-06 12:00:27.000 126 30773.56 86.44 43618.53 88888.00 2010-05-06 12:00:28.000 126 30773.58 86.47 43618.50 88888.00 2010-05-06 12:00:29.000 126 30773.59 86.45 43618.50 88888.00 2010-05-06 12:00:30.000 126 30773.57 86.48 43618.49 53375.67 2010-05-06 12:00:31.000 126 30773.56 86.50 43618.52 88888.00 2010-05-06 12:00:32.000 126 30773.55 86.54 43618.50 88888.00 2010-05-06 12:00:33.000 126 30773.55 86.54 43618.52 88888.00 2010-05-06 12:00:34.000 126 30773.53 86.52 43618.51 88888.00 2010-05-06 12:00:35.000 126 30773.50 86.53 43618.53 53375.68 2010-05-06 12:00:36.000 126 30773.53 86.59 43618.51 88888.00 2010-05-06 12:00:37.000 126 30773.51 86.61 43618.50 88888.00 2010-05-06 12:00:38.000 126 30773.48 86.57 43618.49 88888.00 2010-05-06 12:00:39.000 126 30773.47 86.54 43618.53 88888.00 2010-05-06 12:00:40.000 126 30773.50 86.56 43618.54 53375.61 2010-05-06 12:00:41.000 126 30773.49 86.58 43618.52 88888.00 2010-05-06 12:00:42.000 126 30773.47 86.56 43618.48 88888.00 2010-05-06 12:00:43.000 126 30773.43 86.58 43618.46 88888.00 2010-05-06 12:00:44.000 126 30773.41 86.55 43618.42 88888.00 2010-05-06 12:00:45.000 126 30773.39 86.54 43618.43 53375.55 2010-05-06 12:00:46.000 126 30773.38 86.53 43618.42 88888.00 2010-05-06 12:00:47.000 126 30773.35 86.52 43618.42 88888.00 2010-05-06 12:00:48.000 126 30773.29 86.49 43618.41 88888.00 2010-05-06 12:00:49.000 126 30773.30 86.48 43618.39 88888.00 2010-05-06 12:00:50.000 126 30773.30 86.51 43618.40 53375.49 2010-05-06 12:00:51.000 126 30773.33 86.49 43618.39 88888.00 2010-05-06 12:00:52.000 126 30773.32 86.47 43618.33 88888.00 2010-05-06 12:00:53.000 126 30773.29 86.48 43618.36 88888.00 2010-05-06 12:00:54.000 126 30773.27 86.47 43618.39 88888.00 2010-05-06 12:00:55.000 126 30773.27 86.40 43618.35 53375.41 2010-05-06 12:00:56.000 126 30773.26 86.35 43618.34 88888.00 2010-05-06 12:00:57.000 126 30773.26 86.32 43618.32 88888.00 2010-05-06 12:00:58.000 126 30773.29 86.31 43618.32 88888.00 2010-05-06 12:00:59.000 126 30773.30 86.25 43618.36 88888.00 2010-05-06 12:01:00.000 126 30773.31 86.19 43618.36 53375.39 2010-05-06 12:01:01.000 126 30773.34 86.19 43618.32 88888.00 2010-05-06 12:01:02.000 126 30773.38 86.21 43618.29 88888.00 2010-05-06 12:01:03.000 126 30773.45 86.23 43618.19 88888.00 2010-05-06 12:01:04.000 126 30773.33 86.05 43618.29 88888.00 2010-05-06 12:01:05.000 126 30773.34 86.01 43618.40 53375.40 2010-05-06 12:01:06.000 126 30773.35 85.95 43618.40 88888.00 2010-05-06 12:01:07.000 126 30773.36 85.89 43618.38 88888.00 2010-05-06 12:01:08.000 126 30773.38 85.87 43618.37 88888.00 2010-05-06 12:01:09.000 126 30773.43 85.82 43618.35 88888.00 2010-05-06 12:01:10.000 126 30773.44 85.78 43618.33 53375.47 2010-05-06 12:01:11.000 126 30773.44 85.78 43618.35 88888.00 2010-05-06 12:01:12.000 126 30773.45 85.72 43618.32 88888.00 2010-05-06 12:01:13.000 126 30773.44 85.71 43618.30 88888.00 2010-05-06 12:01:14.000 126 30773.44 85.66 43618.34 88888.00 2010-05-06 12:01:15.000 126 30773.46 85.69 43618.42 53375.45 2010-05-06 12:01:16.000 126 30773.44 85.68 43618.39 88888.00 2010-05-06 12:01:17.000 126 30773.44 85.66 43618.32 88888.00 2010-05-06 12:01:18.000 126 30773.43 85.66 43618.39 88888.00 2010-05-06 12:01:19.000 126 30773.46 85.71 43618.35 88888.00 2010-05-06 12:01:20.000 126 30773.39 85.74 43618.34 53375.50 2010-05-06 12:01:21.000 126 30773.36 85.77 43618.32 88888.00 2010-05-06 12:01:22.000 126 30773.39 85.77 43618.29 88888.00 2010-05-06 12:01:23.000 126 30773.39 85.77 43618.34 88888.00 2010-05-06 12:01:24.000 126 30773.38 85.81 43618.35 88888.00 2010-05-06 12:01:25.000 126 30773.37 85.84 43618.37 53375.46 2010-05-06 12:01:26.000 126 30773.31 85.90 43618.45 88888.00 2010-05-06 12:01:27.000 126 30773.27 85.94 43618.43 88888.00 2010-05-06 12:01:28.000 126 30773.26 85.92 43618.40 88888.00 2010-05-06 12:01:29.000 126 30773.24 85.93 43618.36 88888.00 2010-05-06 12:01:30.000 126 30773.20 85.98 43618.38 53375.40 2010-05-06 12:01:31.000 126 30773.19 86.02 43618.36 88888.00 2010-05-06 12:01:32.000 126 30773.18 86.05 43618.32 88888.00 2010-05-06 12:01:33.000 126 30773.16 86.06 43618.32 88888.00 2010-05-06 12:01:34.000 126 30773.17 86.09 43618.34 88888.00 2010-05-06 12:01:35.000 126 30773.15 86.11 43618.32 53375.36 2010-05-06 12:01:36.000 126 30773.16 86.11 43618.32 88888.00 2010-05-06 12:01:37.000 126 30773.13 86.14 43618.32 88888.00 2010-05-06 12:01:38.000 126 30773.13 86.18 43618.40 88888.00 2010-05-06 12:01:39.000 126 30773.11 86.22 43618.42 88888.00 2010-05-06 12:01:40.000 126 30773.09 86.24 43618.41 53375.34 2010-05-06 12:01:41.000 126 30773.09 86.22 43618.38 88888.00 2010-05-06 12:01:42.000 126 30773.06 86.23 43618.37 88888.00 2010-05-06 12:01:43.000 126 30773.05 86.24 43618.36 88888.00 2010-05-06 12:01:44.000 126 30773.04 86.27 43618.39 88888.00 2010-05-06 12:01:45.000 126 30773.04 86.26 43618.38 53375.34 2010-05-06 12:01:46.000 126 30773.06 86.25 43618.31 88888.00 2010-05-06 12:01:47.000 126 30773.07 86.22 43618.30 88888.00 2010-05-06 12:01:48.000 126 30773.05 86.24 43618.33 88888.00 2010-05-06 12:01:49.000 126 30773.10 86.32 43618.37 88888.00 2010-05-06 12:01:50.000 126 30773.10 86.29 43618.35 53375.32 2010-05-06 12:01:51.000 126 30773.06 86.30 43618.39 88888.00 2010-05-06 12:01:52.000 126 30773.07 86.37 43618.41 88888.00 2010-05-06 12:01:53.000 126 30773.10 86.41 43618.41 88888.00 2010-05-06 12:01:54.000 126 30773.08 86.40 43618.41 88888.00 2010-05-06 12:01:55.000 126 30773.06 86.41 43618.42 53375.38 2010-05-06 12:01:56.000 126 30773.08 86.41 43618.45 88888.00 2010-05-06 12:01:57.000 126 30773.04 86.41 43618.48 88888.00 2010-05-06 12:01:58.000 126 30773.04 86.45 43618.47 88888.00 2010-05-06 12:01:59.000 126 30773.06 86.47 43618.45 88888.00 2010-05-06 12:02:00.000 126 30773.06 86.46 43618.47 53375.37 2010-05-06 12:02:01.000 126 30773.04 86.48 43618.43 88888.00 2010-05-06 12:02:02.000 126 30773.03 86.46 43618.43 88888.00 2010-05-06 12:02:03.000 126 30773.01 86.48 43618.46 88888.00 2010-05-06 12:02:04.000 126 30773.01 86.50 43618.34 88888.00 2010-05-06 12:02:05.000 126 30773.02 86.49 43618.34 53375.35 2010-05-06 12:02:06.000 126 30773.03 86.49 43618.35 88888.00 2010-05-06 12:02:07.000 126 30773.02 86.45 43618.35 88888.00 2010-05-06 12:02:08.000 126 30773.07 86.46 43618.36 88888.00 2010-05-06 12:02:09.000 126 30773.06 86.45 43618.39 88888.00 2010-05-06 12:02:10.000 126 30773.04 86.38 43618.37 53375.34 2010-05-06 12:02:11.000 126 30773.03 86.32 43618.37 88888.00 2010-05-06 12:02:12.000 126 30773.05 86.29 43618.39 88888.00 2010-05-06 12:02:13.000 126 30773.09 86.26 43618.37 88888.00 2010-05-06 12:02:14.000 126 30773.05 86.28 43618.35 88888.00 2010-05-06 12:02:15.000 126 30773.05 86.22 43618.34 53375.32 2010-05-06 12:02:16.000 126 30773.09 86.23 43618.35 88888.00 2010-05-06 12:02:17.000 126 30773.07 86.24 43618.41 88888.00 2010-05-06 12:02:18.000 126 30773.06 86.26 43618.42 88888.00 2010-05-06 12:02:19.000 126 30773.06 86.24 43618.45 88888.00 2010-05-06 12:02:20.000 126 30772.90 86.04 43618.52 53375.35 2010-05-06 12:02:21.000 126 30772.90 86.03 43618.51 88888.00 2010-05-06 12:02:22.000 126 30772.92 85.99 43618.49 88888.00 2010-05-06 12:02:23.000 126 30772.92 85.97 43618.52 88888.00 2010-05-06 12:02:24.000 126 30773.07 86.12 43618.48 88888.00 2010-05-06 12:02:25.000 126 30773.13 86.18 43618.44 53375.30 2010-05-06 12:02:26.000 126 30773.06 86.10 43618.46 88888.00 2010-05-06 12:02:27.000 126 30772.89 85.92 43618.53 88888.00 2010-05-06 12:02:28.000 126 30772.87 85.89 43618.50 88888.00 2010-05-06 12:02:29.000 126 30772.86 85.86 43618.49 88888.00 2010-05-06 12:02:30.000 126 30772.88 85.86 43618.46 53375.28 2010-05-06 12:02:31.000 126 30773.02 86.04 43618.41 88888.00 2010-05-06 12:02:32.000 126 30773.06 86.09 43618.42 88888.00 2010-05-06 12:02:33.000 126 30773.07 86.08 43618.40 88888.00 2010-05-06 12:02:34.000 126 30773.06 86.09 43618.39 88888.00 2010-05-06 12:02:35.000 126 30773.06 86.08 43618.42 53375.28 2010-05-06 12:02:36.000 126 30773.05 86.06 43618.40 88888.00 2010-05-06 12:02:37.000 126 30773.02 86.11 43618.42 88888.00 2010-05-06 12:02:38.000 126 30773.04 86.09 43618.44 88888.00 2010-05-06 12:02:39.000 126 30773.05 86.07 43618.44 88888.00 2010-05-06 12:02:40.000 126 30773.02 86.11 43618.45 53375.25 2010-05-06 12:02:41.000 126 30773.02 86.09 43618.44 88888.00 2010-05-06 12:02:42.000 126 30772.99 86.06 43618.41 88888.00 2010-05-06 12:02:43.000 126 30772.99 86.06 43618.38 88888.00 2010-05-06 12:02:44.000 126 30773.00 86.08 43618.36 88888.00 2010-05-06 12:02:45.000 126 30772.97 86.09 43618.33 53375.22 2010-05-06 12:02:46.000 126 30772.95 86.08 43618.32 88888.00 2010-05-06 12:02:47.000 126 30772.93 86.06 43618.34 88888.00 2010-05-06 12:02:48.000 126 30772.93 86.02 43618.32 88888.00 2010-05-06 12:02:49.000 126 30772.90 85.97 43618.31 88888.00 2010-05-06 12:02:50.000 126 30772.85 85.94 43618.34 53375.19 2010-05-06 12:02:51.000 126 30772.86 85.96 43618.31 88888.00 2010-05-06 12:02:52.000 126 30772.84 85.94 43618.30 88888.00 2010-05-06 12:02:53.000 126 30772.81 85.91 43618.28 88888.00 2010-05-06 12:02:54.000 126 30772.82 85.89 43618.30 88888.00 2010-05-06 12:02:55.000 126 30772.81 85.89 43618.30 53375.11 2010-05-06 12:02:56.000 126 30772.83 85.87 43618.32 88888.00 2010-05-06 12:02:57.000 126 30772.84 85.86 43618.37 88888.00 2010-05-06 12:02:58.000 126 30772.82 85.80 43618.35 88888.00 2010-05-06 12:02:59.000 126 30772.82 85.77 43618.34 88888.00 2010-05-06 12:03:00.000 126 30772.78 85.77 43618.29 53375.12 2010-05-06 12:03:01.000 126 30772.81 85.74 43618.34 88888.00 2010-05-06 12:03:02.000 126 30772.85 85.78 43618.36 88888.00 2010-05-06 12:03:03.000 126 30772.86 85.79 43618.36 88888.00 2010-05-06 12:03:04.000 126 30772.87 85.80 43618.36 88888.00 2010-05-06 12:03:05.000 126 30772.85 85.81 43618.38 53375.15 2010-05-06 12:03:06.000 126 30772.86 85.84 43618.40 88888.00 2010-05-06 12:03:07.000 126 30772.90 85.88 43618.41 88888.00 2010-05-06 12:03:08.000 126 30772.92 85.88 43618.46 88888.00 2010-05-06 12:03:09.000 126 30772.92 85.94 43618.51 88888.00 2010-05-06 12:03:10.000 126 30772.92 85.98 43618.49 53375.24 2010-05-06 12:03:11.000 126 30772.91 85.99 43618.45 88888.00 2010-05-06 12:03:12.000 126 30772.94 86.02 43618.49 88888.00 2010-05-06 12:03:13.000 126 30772.93 86.04 43618.54 88888.00 2010-05-06 12:03:14.000 126 30772.93 86.02 43618.52 88888.00 2010-05-06 12:03:15.000 126 30772.91 86.03 43618.49 53375.33 2010-05-06 12:03:16.000 126 30772.94 86.06 43618.48 88888.00 2010-05-06 12:03:17.000 126 30772.92 86.06 43618.48 88888.00 2010-05-06 12:03:18.000 126 30772.92 86.10 43618.49 88888.00 2010-05-06 12:03:19.000 126 30772.95 86.11 43618.46 88888.00 2010-05-06 12:03:20.000 126 30772.95 86.11 43618.42 53375.35 2010-05-06 12:03:21.000 126 30772.76 85.92 43618.51 88888.00 2010-05-06 12:03:22.000 126 30772.77 85.96 43618.47 88888.00 2010-05-06 12:03:23.000 126 30773.04 86.27 43618.39 88888.00 2010-05-06 12:03:24.000 126 30773.15 86.45 43618.35 88888.00 2010-05-06 12:03:25.000 126 30773.10 86.42 43618.40 53375.35 2010-05-06 12:03:26.000 126 30772.79 86.10 43618.49 88888.00 2010-05-06 12:03:27.000 126 30772.71 86.01 43618.54 88888.00 2010-05-06 12:03:28.000 126 30772.82 86.12 43618.50 88888.00 2010-05-06 12:03:29.000 126 30773.13 86.47 43618.37 88888.00 2010-05-06 12:03:30.000 126 30773.17 86.53 43618.29 53375.29 2010-05-06 12:03:31.000 126 30773.01 86.34 43618.34 88888.00 2010-05-06 12:03:32.000 126 30772.76 86.05 43618.44 88888.00 2010-05-06 12:03:33.000 126 30772.78 86.08 43618.49 88888.00 2010-05-06 12:03:34.000 126 30772.97 86.34 43618.37 88888.00 2010-05-06 12:03:35.000 126 30773.17 86.56 43618.32 53375.28 2010-05-06 12:03:36.000 126 30773.13 86.51 43618.39 88888.00 2010-05-06 12:03:37.000 126 30772.83 86.25 43618.57 88888.00 2010-05-06 12:03:38.000 126 30772.89 86.23 43618.55 88888.00 2010-05-06 12:03:39.000 126 30772.90 86.26 43618.46 88888.00 2010-05-06 12:03:40.000 126 30772.92 86.24 43618.42 53375.41 2010-05-06 12:03:41.000 126 30772.92 86.20 43618.37 88888.00 2010-05-06 12:03:42.000 126 30772.88 86.19 43618.37 88888.00 2010-05-06 12:03:43.000 126 30772.84 86.17 43618.40 88888.00 2010-05-06 12:03:44.000 126 30772.82 86.17 43618.36 88888.00 2010-05-06 12:03:45.000 126 30772.80 86.18 43618.33 53375.24 2010-05-06 12:03:46.000 126 30772.83 86.13 43618.35 88888.00 2010-05-06 12:03:47.000 126 30772.78 86.10 43618.40 88888.00 2010-05-06 12:03:48.000 126 30772.75 86.12 43618.42 88888.00 2010-05-06 12:03:49.000 126 30772.76 86.11 43618.43 88888.00 2010-05-06 12:03:50.000 126 30772.77 86.10 43618.39 53375.18 2010-05-06 12:03:51.000 126 30772.76 86.09 43618.38 88888.00 2010-05-06 12:03:52.000 126 30772.78 86.11 43618.35 88888.00 2010-05-06 12:03:53.000 126 30772.77 86.10 43618.36 88888.00 2010-05-06 12:03:54.000 126 30772.74 86.07 43618.32 88888.00 2010-05-06 12:03:55.000 126 30772.71 86.03 43618.30 53375.12 2010-05-06 12:03:56.000 126 30772.68 86.03 43618.36 88888.00 2010-05-06 12:03:57.000 126 30772.69 86.03 43618.37 88888.00 2010-05-06 12:03:58.000 126 30772.68 85.98 43618.36 88888.00 2010-05-06 12:03:59.000 126 30772.67 85.97 43618.34 88888.00 2010-05-06 12:04:00.000 126 30772.64 85.95 43618.31 53375.11 2010-05-06 12:04:01.000 126 30772.63 85.93 43618.31 88888.00 2010-05-06 12:04:02.000 126 30772.65 85.94 43618.31 88888.00 2010-05-06 12:04:03.000 126 30772.63 85.94 43618.31 88888.00 2010-05-06 12:04:04.000 126 30772.61 85.93 43618.29 88888.00 2010-05-06 12:04:05.000 126 30772.56 85.89 43618.30 53375.04 2010-05-06 12:04:06.000 126 30772.57 85.86 43618.32 88888.00 2010-05-06 12:04:07.000 126 30772.55 85.86 43618.28 88888.00 2010-05-06 12:04:08.000 126 30772.54 85.84 43618.25 88888.00 2010-05-06 12:04:09.000 126 30772.56 85.87 43618.25 88888.00 2010-05-06 12:04:10.000 126 30772.57 85.83 43618.27 53375.01 2010-05-06 12:04:11.000 126 30772.59 85.83 43618.28 88888.00 2010-05-06 12:04:12.000 126 30772.56 85.80 43618.27 88888.00 2010-05-06 12:04:13.000 126 30772.53 85.77 43618.26 88888.00 2010-05-06 12:04:14.000 126 30772.54 85.75 43618.26 88888.00 2010-05-06 12:04:15.000 126 30772.54 85.75 43618.26 53374.99 2010-05-06 12:04:16.000 126 30772.54 85.69 43618.29 88888.00 2010-05-06 12:04:17.000 126 30772.53 85.72 43618.29 88888.00 2010-05-06 12:04:18.000 126 30772.55 85.71 43618.28 88888.00 2010-05-06 12:04:19.000 126 30772.54 85.68 43618.29 88888.00 2010-05-06 12:04:20.000 126 30772.41 85.56 43618.35 53375.00 2010-05-06 12:04:21.000 126 30772.31 85.43 43618.38 88888.00 2010-05-06 12:04:22.000 126 30772.47 85.58 43618.31 88888.00 2010-05-06 12:04:23.000 126 30772.72 85.88 43618.21 88888.00 2010-05-06 12:04:24.000 126 30772.72 85.89 43618.18 88888.00 2010-05-06 12:04:25.000 126 30772.62 85.80 43618.14 53375.02 2010-05-06 12:04:26.000 126 30772.32 85.48 43618.27 88888.00 2010-05-06 12:04:27.000 126 30772.24 85.44 43618.34 88888.00 2010-05-06 12:04:28.000 126 30772.47 85.70 43618.25 88888.00 2010-05-06 12:04:29.000 126 30772.65 85.92 43618.19 88888.00 2010-05-06 12:04:30.000 126 30772.61 85.83 43618.18 53374.86 2010-05-06 12:04:31.000 126 30772.30 85.50 43618.28 88888.00 2010-05-06 12:04:32.000 126 30772.13 85.38 43618.32 88888.00 2010-05-06 12:04:33.000 126 30772.20 85.46 43618.32 88888.00 2010-05-06 12:04:34.000 126 30772.49 85.78 43618.18 88888.00 2010-05-06 12:04:35.000 126 30772.53 85.86 43618.19 53374.81 2010-05-06 12:04:36.000 126 30772.41 85.73 43618.24 88888.00 2010-05-06 12:04:37.000 126 30772.26 85.58 43618.29 88888.00 2010-05-06 12:04:38.000 126 30772.26 85.58 43618.28 88888.00 2010-05-06 12:04:39.000 126 30772.28 85.63 43618.29 88888.00 2010-05-06 12:04:40.000 126 30772.29 85.64 43618.29 53374.82 2010-05-06 12:04:41.000 126 30772.29 85.60 43618.31 88888.00 2010-05-06 12:04:42.000 126 30772.29 85.63 43618.31 88888.00 2010-05-06 12:04:43.000 126 30772.32 85.67 43618.31 88888.00 2010-05-06 12:04:44.000 126 30772.31 85.67 43618.33 88888.00 2010-05-06 12:04:45.000 126 30772.31 85.71 43618.37 53374.84 2010-05-06 12:04:46.000 126 30772.27 85.75 43618.35 88888.00 2010-05-06 12:04:47.000 126 30772.29 85.75 43618.37 88888.00 2010-05-06 12:04:48.000 126 30772.30 85.77 43618.39 88888.00 2010-05-06 12:04:49.000 126 30772.30 85.81 43618.36 88888.00 2010-05-06 12:04:50.000 126 30772.28 85.80 43618.29 53374.85 2010-05-06 12:04:51.000 126 30772.26 85.79 43618.25 88888.00 2010-05-06 12:04:52.000 126 30772.29 85.79 43618.31 88888.00 2010-05-06 12:04:53.000 126 30772.31 85.78 43618.30 88888.00 2010-05-06 12:04:54.000 126 30772.34 85.80 43618.30 88888.00 2010-05-06 12:04:55.000 126 30772.37 85.81 43618.27 53374.87 2010-05-06 12:04:56.000 126 30772.38 85.83 43618.20 88888.00 2010-05-06 12:04:57.000 126 30772.37 85.83 43618.21 88888.00 2010-05-06 12:04:58.000 126 30772.42 85.81 43618.30 88888.00 2010-05-06 12:04:59.000 126 30772.41 85.81 43618.34 88888.00 2010-05-06 12:05:00.000 126 30772.38 85.79 43618.33 53374.89 2010-05-06 12:05:01.000 126 30772.38 85.77 43618.34 88888.00 2010-05-06 12:05:02.000 126 30772.38 85.76 43618.32 88888.00 2010-05-06 12:05:03.000 126 30772.38 85.74 43618.26 88888.00 2010-05-06 12:05:04.000 126 30772.39 85.73 43618.28 88888.00 2010-05-06 12:05:05.000 126 30772.43 85.74 43618.31 53374.95 2010-05-06 12:05:06.000 126 30772.45 85.75 43618.33 88888.00 2010-05-06 12:05:07.000 126 30772.48 85.74 43618.33 88888.00 2010-05-06 12:05:08.000 126 30772.47 85.80 43618.37 88888.00 2010-05-06 12:05:09.000 126 30772.47 85.79 43618.42 88888.00 2010-05-06 12:05:10.000 126 30772.48 85.72 43618.38 53374.96 2010-05-06 12:05:11.000 126 30772.51 85.69 43618.37 88888.00 2010-05-06 12:05:12.000 126 30772.51 85.70 43618.33 88888.00 2010-05-06 12:05:13.000 126 30772.52 85.74 43618.35 88888.00 2010-05-06 12:05:14.000 126 30772.51 85.76 43618.40 88888.00 2010-05-06 12:05:15.000 126 30772.50 85.79 43618.45 53374.99 2010-05-06 12:05:16.000 126 30772.49 85.78 43618.40 88888.00 2010-05-06 12:05:17.000 126 30772.45 85.79 43618.41 88888.00 2010-05-06 12:05:18.000 126 30772.44 85.81 43618.32 88888.00 2010-05-06 12:05:19.000 126 30772.57 85.88 43618.17 88888.00 2010-05-06 12:05:20.000 126 30772.27 85.56 43618.39 53374.95 2010-05-06 12:05:21.000 126 30772.20 85.52 43618.43 88888.00 2010-05-06 12:05:22.000 126 30772.21 85.55 43618.43 88888.00 2010-05-06 12:05:23.000 126 30772.23 85.55 43618.41 88888.00 2010-05-06 12:05:24.000 126 30772.37 85.68 43618.32 88888.00 2010-05-06 12:05:25.000 126 30772.40 85.74 43618.33 53374.92 2010-05-06 12:05:26.000 126 30772.37 85.74 43618.31 88888.00 2010-05-06 12:05:27.000 126 30772.36 85.71 43618.28 88888.00 2010-05-06 12:05:28.000 126 30772.36 85.70 43618.30 88888.00 2010-05-06 12:05:29.000 126 30772.36 85.72 43618.28 88888.00 2010-05-06 12:05:30.000 126 30772.35 85.71 43618.30 53374.92 2010-05-06 12:05:31.000 126 30772.33 85.70 43618.26 88888.00 2010-05-06 12:05:32.000 126 30772.35 85.69 43618.25 88888.00 2010-05-06 12:05:33.000 126 30772.36 85.67 43618.30 88888.00 2010-05-06 12:05:34.000 126 30772.37 85.69 43618.37 88888.00 2010-05-06 12:05:35.000 126 30772.32 85.72 43618.40 53374.88 2010-05-06 12:05:36.000 126 30772.32 85.69 43618.40 88888.00 2010-05-06 12:05:37.000 126 30772.29 85.70 43618.38 88888.00 2010-05-06 12:05:38.000 126 30772.30 85.67 43618.37 88888.00 2010-05-06 12:05:39.000 126 30772.29 85.66 43618.37 88888.00 2010-05-06 12:05:40.000 126 30772.33 85.70 43618.32 53374.85 2010-05-06 12:05:41.000 126 30772.34 85.69 43618.31 88888.00 2010-05-06 12:05:42.000 126 30772.34 85.67 43618.30 88888.00 2010-05-06 12:05:43.000 126 30772.31 85.67 43618.28 88888.00 2010-05-06 12:05:44.000 126 30772.30 85.65 43618.32 88888.00 2010-05-06 12:05:45.000 126 30772.31 85.65 43618.32 53374.88 2010-05-06 12:05:46.000 126 30772.29 85.67 43618.31 88888.00 2010-05-06 12:05:47.000 126 30772.30 85.69 43618.36 88888.00 2010-05-06 12:05:48.000 126 30772.30 85.67 43618.32 88888.00 2010-05-06 12:05:49.000 126 30772.29 85.69 43618.26 88888.00 2010-05-06 12:05:50.000 126 30772.29 85.69 43618.25 53374.84 2010-05-06 12:05:51.000 126 30772.30 85.70 43618.25 88888.00 2010-05-06 12:05:52.000 126 30772.30 85.69 43618.33 88888.00 2010-05-06 12:05:53.000 126 30772.29 85.67 43618.30 88888.00 2010-05-06 12:05:54.000 126 30772.27 85.68 43618.23 88888.00 2010-05-06 12:05:55.000 126 30772.28 85.69 43618.29 53374.85 2010-05-06 12:05:56.000 126 30772.26 85.72 43618.26 88888.00 2010-05-06 12:05:57.000 126 30772.28 85.74 43618.27 88888.00 2010-05-06 12:05:58.000 126 30772.31 85.69 43618.24 88888.00 2010-05-06 12:05:59.000 126 30772.30 85.66 43618.25 88888.00 2010-05-06 12:06:00.000 126 30772.30 85.65 43618.26 53374.87 2010-05-06 12:06:01.000 126 30772.28 85.69 43618.29 88888.00 2010-05-06 12:06:02.000 126 30772.23 85.68 43618.23 88888.00 2010-05-06 12:06:03.000 126 30772.22 85.65 43618.25 88888.00 2010-05-06 12:06:04.000 126 30772.25 85.65 43618.28 88888.00 2010-05-06 12:06:05.000 126 30772.25 85.66 43618.30 53374.84 2010-05-06 12:06:06.000 126 30772.25 85.65 43618.31 88888.00 2010-05-06 12:06:07.000 126 30772.22 85.64 43618.26 88888.00 2010-05-06 12:06:08.000 126 30772.22 85.62 43618.26 88888.00 2010-05-06 12:06:09.000 126 30772.21 85.63 43618.28 88888.00 2010-05-06 12:06:10.000 126 30772.21 85.63 43618.26 53374.82 2010-05-06 12:06:11.000 126 30772.22 85.63 43618.24 88888.00 2010-05-06 12:06:12.000 126 30772.18 85.64 43618.27 88888.00 2010-05-06 12:06:13.000 126 30772.17 85.66 43618.25 88888.00 2010-05-06 12:06:14.000 126 30772.16 85.64 43618.24 88888.00 2010-05-06 12:06:15.000 126 30772.14 85.59 43618.25 53374.73 2010-05-06 12:06:16.000 126 30772.11 85.58 43618.25 88888.00 2010-05-06 12:06:17.000 126 30772.10 85.56 43618.18 88888.00 2010-05-06 12:06:18.000 126 30772.10 85.52 43618.17 88888.00 2010-05-06 12:06:19.000 126 30772.08 85.53 43618.22 88888.00 2010-05-06 12:06:20.000 126 30771.96 85.52 43618.30 53374.69 2010-05-06 12:06:21.000 126 30771.92 85.48 43618.31 88888.00 2010-05-06 12:06:22.000 126 30771.93 85.48 43618.33 88888.00 2010-05-06 12:06:23.000 126 30771.93 85.46 43618.29 88888.00 2010-05-06 12:06:24.000 126 30772.00 85.53 43618.23 88888.00 2010-05-06 12:06:25.000 126 30772.01 85.56 43618.20 53374.70 2010-05-06 12:06:26.000 126 30771.94 85.53 43618.21 88888.00 2010-05-06 12:06:27.000 126 30771.86 85.50 43618.29 88888.00 2010-05-06 12:06:28.000 126 30771.88 85.49 43618.30 88888.00 2010-05-06 12:06:29.000 126 30771.84 85.46 43618.31 88888.00 2010-05-06 12:06:30.000 126 30771.85 85.47 43618.27 53374.63 2010-05-06 12:06:31.000 126 30771.88 85.46 43618.24 88888.00 2010-05-06 12:06:32.000 126 30771.90 85.48 43618.21 88888.00 2010-05-06 12:06:33.000 126 30771.89 85.43 43618.25 88888.00 2010-05-06 12:06:34.000 126 30771.87 85.42 43618.21 88888.00 2010-05-06 12:06:35.000 126 30771.87 85.39 43618.22 53374.52 2010-05-06 12:06:36.000 126 30771.87 85.40 43618.22 88888.00 2010-05-06 12:06:37.000 126 30771.85 85.39 43618.25 88888.00 2010-05-06 12:06:38.000 126 30771.82 85.37 43618.26 88888.00 2010-05-06 12:06:39.000 126 30771.83 85.36 43618.24 88888.00 2010-05-06 12:06:40.000 126 30771.85 85.39 43618.22 53374.52 2010-05-06 12:06:41.000 126 30771.86 85.37 43618.22 88888.00 2010-05-06 12:06:42.000 126 30771.85 85.41 43618.27 88888.00 2010-05-06 12:06:43.000 126 30771.83 85.37 43618.22 88888.00 2010-05-06 12:06:44.000 126 30771.79 85.34 43618.21 88888.00 2010-05-06 12:06:45.000 126 30771.77 85.28 43618.17 53374.48 2010-05-06 12:06:46.000 126 30771.80 85.25 43618.18 88888.00 2010-05-06 12:06:47.000 126 30771.79 85.24 43618.20 88888.00 2010-05-06 12:06:48.000 126 30771.83 85.25 43618.19 88888.00 2010-05-06 12:06:49.000 126 30771.82 85.22 43618.18 88888.00 2010-05-06 12:06:50.000 126 30771.82 85.20 43618.19 53374.47 2010-05-06 12:06:51.000 126 30771.81 85.18 43618.18 88888.00 2010-05-06 12:06:52.000 126 30771.83 85.21 43618.18 88888.00 2010-05-06 12:06:53.000 126 30771.87 85.25 43618.17 88888.00 2010-05-06 12:06:54.000 126 30771.87 85.24 43618.23 88888.00 2010-05-06 12:06:55.000 126 30771.86 85.26 43618.22 53374.46 2010-05-06 12:06:56.000 126 30771.85 85.28 43618.24 88888.00 2010-05-06 12:06:57.000 126 30771.83 85.34 43618.25 88888.00 2010-05-06 12:06:58.000 126 30771.83 85.31 43618.28 88888.00 2010-05-06 12:06:59.000 126 30771.81 85.30 43618.30 88888.00 2010-05-06 12:07:00.000 126 30771.80 85.33 43618.30 53374.56 2010-05-06 12:07:01.000 126 30771.77 85.33 43618.26 88888.00 2010-05-06 12:07:02.000 126 30771.76 85.36 43618.25 88888.00 2010-05-06 12:07:03.000 126 30771.77 85.43 43618.28 88888.00 2010-05-06 12:07:04.000 126 30771.75 85.41 43618.27 88888.00 2010-05-06 12:07:05.000 126 30771.72 85.43 43618.24 53374.52 2010-05-06 12:07:06.000 126 30771.72 85.48 43618.25 88888.00 2010-05-06 12:07:07.000 126 30771.72 85.46 43618.24 88888.00 2010-05-06 12:07:08.000 126 30771.69 85.48 43618.19 88888.00 2010-05-06 12:07:09.000 126 30771.67 85.45 43618.23 88888.00 2010-05-06 12:07:10.000 126 30771.65 85.40 43618.29 53374.47 2010-05-06 12:07:11.000 126 30771.62 85.37 43618.30 88888.00 2010-05-06 12:07:12.000 126 30771.59 85.38 43618.33 88888.00 2010-05-06 12:07:13.000 126 30771.54 85.34 43618.30 88888.00 2010-05-06 12:07:14.000 126 30771.51 85.31 43618.24 88888.00 2010-05-06 12:07:15.000 126 30771.47 85.33 43618.21 53374.35 2010-05-06 12:07:16.000 126 30771.47 85.29 43618.19 88888.00 2010-05-06 12:07:17.000 126 30771.44 85.23 43618.15 88888.00 2010-05-06 12:07:18.000 126 30771.44 85.22 43618.12 88888.00 2010-05-06 12:07:19.000 126 30771.42 85.23 43618.15 88888.00 2010-05-06 12:07:20.000 126 30771.41 85.19 43618.14 53374.27 2010-05-06 12:07:21.000 126 30771.31 85.12 43618.25 88888.00 2010-05-06 12:07:22.000 126 30771.32 85.11 43618.27 88888.00 2010-05-06 12:07:23.000 126 30771.45 85.14 43618.15 88888.00 2010-05-06 12:07:24.000 126 30771.54 85.17 43618.08 88888.00 2010-05-06 12:07:25.000 126 30771.51 85.14 43618.07 53374.17 2010-05-06 12:07:26.000 126 30771.34 85.04 43618.20 88888.00 2010-05-06 12:07:27.000 126 30771.24 84.98 43618.30 88888.00 2010-05-06 12:07:28.000 126 30771.31 85.00 43618.25 88888.00 2010-05-06 12:07:29.000 126 30771.49 85.08 43618.09 88888.00 2010-05-06 12:07:30.000 126 30771.53 85.04 43618.03 53374.19 2010-05-06 12:07:31.000 126 30771.48 84.96 43618.07 88888.00 2010-05-06 12:07:32.000 126 30771.35 84.86 43618.23 88888.00 2010-05-06 12:07:33.000 126 30771.33 84.79 43618.24 88888.00 2010-05-06 12:07:34.000 126 30771.42 84.80 43618.14 88888.00 2010-05-06 12:07:35.000 126 30771.58 84.86 43618.06 53374.18 2010-05-06 12:07:36.000 126 30771.58 84.85 43618.04 88888.00 2010-05-06 12:07:37.000 126 30771.51 84.79 43618.06 88888.00 2010-05-06 12:07:38.000 126 30771.49 84.76 43618.08 88888.00 2010-05-06 12:07:39.000 126 30771.50 84.74 43618.10 88888.00 2010-05-06 12:07:40.000 126 30771.52 84.73 43618.11 53374.17 2010-05-06 12:07:41.000 126 30771.54 84.73 43618.11 88888.00 2010-05-06 12:07:42.000 126 30771.59 84.74 43618.06 88888.00 2010-05-06 12:07:43.000 126 30771.60 84.76 43618.11 88888.00 2010-05-06 12:07:44.000 126 30771.60 84.77 43618.14 88888.00 2010-05-06 12:07:45.000 126 30771.61 84.79 43618.11 53374.21 2010-05-06 12:07:46.000 126 30771.60 84.83 43618.06 88888.00 2010-05-06 12:07:47.000 126 30771.58 84.85 43618.05 88888.00 2010-05-06 12:07:48.000 126 30771.59 84.85 43618.04 88888.00 2010-05-06 12:07:49.000 126 30771.62 84.87 43618.08 88888.00 2010-05-06 12:07:50.000 126 30771.57 84.90 43618.09 53374.21 2010-05-06 12:07:51.000 126 30771.59 84.92 43618.13 88888.00 2010-05-06 12:07:52.000 126 30771.61 84.93 43618.11 88888.00 2010-05-06 12:07:53.000 126 30771.61 84.93 43618.14 88888.00 2010-05-06 12:07:54.000 126 30771.56 84.91 43618.15 88888.00 2010-05-06 12:07:55.000 126 30771.52 84.92 43618.19 53374.23 2010-05-06 12:07:56.000 126 30771.52 84.94 43618.20 88888.00 2010-05-06 12:07:57.000 126 30771.51 84.98 43618.22 88888.00 2010-05-06 12:07:58.000 126 30771.52 85.03 43618.21 88888.00 2010-05-06 12:07:59.000 126 30771.48 85.04 43618.21 88888.00 2010-05-06 12:08:00.000 126 30771.49 85.05 43618.22 53374.23 2010-05-06 12:08:01.000 126 30771.48 85.03 43618.20 88888.00 2010-05-06 12:08:02.000 126 30771.47 85.01 43618.16 88888.00 2010-05-06 12:08:03.000 126 30771.45 85.03 43618.19 88888.00 2010-05-06 12:08:04.000 126 30771.39 85.03 43618.25 88888.00 2010-05-06 12:08:05.000 126 30771.42 85.02 43618.25 53374.26 2010-05-06 12:08:06.000 126 30771.45 85.03 43618.26 88888.00 2010-05-06 12:08:07.000 126 30771.42 85.02 43618.24 88888.00 2010-05-06 12:08:08.000 126 30771.41 85.06 43618.24 88888.00 2010-05-06 12:08:09.000 126 30771.41 85.08 43618.25 88888.00 2010-05-06 12:08:10.000 126 30771.42 85.08 43618.29 53374.23 2010-05-06 12:08:11.000 126 30771.42 85.09 43618.30 88888.00 2010-05-06 12:08:12.000 126 30771.41 85.09 43618.29 88888.00 2010-05-06 12:08:13.000 126 30771.39 85.11 43618.25 88888.00 2010-05-06 12:08:14.000 126 30771.34 85.13 43618.30 88888.00 2010-05-06 12:08:15.000 126 30771.33 85.15 43618.30 53374.26 2010-05-06 12:08:16.000 126 30771.33 85.14 43618.31 88888.00 2010-05-06 12:08:17.000 126 30771.31 85.13 43618.29 88888.00 2010-05-06 12:08:18.000 126 30771.32 85.15 43618.29 88888.00 2010-05-06 12:08:19.000 126 30771.32 85.12 43618.33 88888.00 2010-05-06 12:08:20.000 126 30771.26 85.07 43618.34 53374.19 2010-05-06 12:08:21.000 126 30771.21 85.02 43618.34 88888.00 2010-05-06 12:08:22.000 126 30771.30 85.06 43618.31 88888.00 2010-05-06 12:08:23.000 126 30771.44 85.11 43618.18 88888.00 2010-05-06 12:08:24.000 126 30771.44 85.11 43618.22 88888.00 2010-05-06 12:08:25.000 126 30771.33 85.04 43618.32 53374.19 2010-05-06 12:08:26.000 126 30771.19 84.93 43618.35 88888.00 2010-05-06 12:08:27.000 126 30771.20 84.93 43618.32 88888.00 2010-05-06 12:08:28.000 126 30771.36 84.96 43618.20 88888.00 2010-05-06 12:08:29.000 126 30771.44 85.00 43618.17 88888.00 2010-05-06 12:08:30.000 126 30771.38 84.96 43618.19 53374.21 2010-05-06 12:08:31.000 126 30771.24 84.86 43618.32 88888.00 2010-05-06 12:08:32.000 126 30771.21 84.85 43618.37 88888.00 2010-05-06 12:08:33.000 126 30771.29 84.82 43618.34 88888.00 2010-05-06 12:08:34.000 126 30771.46 84.90 43618.20 88888.00 2010-05-06 12:08:35.000 126 30771.47 84.90 43618.16 53374.26 2010-05-06 12:08:36.000 126 30771.41 84.88 43618.19 88888.00 2010-05-06 12:08:37.000 126 30771.35 84.85 43618.24 88888.00 2010-05-06 12:08:38.000 126 30771.34 84.81 43618.21 88888.00 2010-05-06 12:08:39.000 126 30771.31 84.78 43618.20 88888.00 2010-05-06 12:08:40.000 126 30771.34 84.79 43618.26 53374.23 2010-05-06 12:08:41.000 126 30771.34 84.78 43618.24 88888.00 2010-05-06 12:08:42.000 126 30771.29 84.78 43618.26 88888.00 2010-05-06 12:08:43.000 126 30771.21 84.69 43618.46 88888.00 2010-05-06 12:08:44.000 126 30771.32 84.83 43618.35 88888.00 2010-05-06 12:08:45.000 126 30771.32 84.85 43618.29 53374.23 2010-05-06 12:08:46.000 126 30771.30 84.86 43618.28 88888.00 2010-05-06 12:08:47.000 126 30771.26 84.85 43618.33 88888.00 2010-05-06 12:08:48.000 126 30771.27 84.89 43618.30 88888.00 2010-05-06 12:08:49.000 126 30771.31 84.91 43618.29 88888.00 2010-05-06 12:08:50.000 126 30771.30 84.91 43618.29 53374.22 2010-05-06 12:08:51.000 126 30771.28 84.89 43618.27 88888.00 2010-05-06 12:08:52.000 126 30771.25 84.90 43618.24 88888.00 2010-05-06 12:08:53.000 126 30771.25 84.90 43618.30 88888.00 2010-05-06 12:08:54.000 126 30771.24 84.91 43618.32 88888.00 2010-05-06 12:08:55.000 126 30771.19 84.92 43618.31 53374.17 2010-05-06 12:08:56.000 126 30771.18 84.93 43618.32 88888.00 2010-05-06 12:08:57.000 126 30771.21 84.96 43618.31 88888.00 2010-05-06 12:08:58.000 126 30771.21 84.94 43618.33 88888.00 2010-05-06 12:08:59.000 126 30771.25 84.93 43618.28 88888.00 2010-05-06 12:09:00.000 126 30771.26 84.96 43618.29 53374.21 2010-05-06 12:09:01.000 126 30771.25 84.98 43618.33 88888.00 2010-05-06 12:09:02.000 126 30771.24 84.92 43618.34 88888.00 2010-05-06 12:09:03.000 126 30771.26 84.94 43618.35 88888.00 2010-05-06 12:09:04.000 126 30771.26 84.88 43618.33 88888.00 2010-05-06 12:09:05.000 126 30771.26 84.83 43618.32 53374.20 2010-05-06 12:09:06.000 126 30771.26 84.79 43618.34 88888.00 2010-05-06 12:09:07.000 126 30771.22 84.78 43618.32 88888.00 2010-05-06 12:09:08.000 126 30771.24 84.78 43618.32 88888.00 2010-05-06 12:09:09.000 126 30771.27 84.76 43618.32 88888.00 2010-05-06 12:09:10.000 126 30771.25 84.72 43618.29 53374.17 2010-05-06 12:09:11.000 126 30771.23 84.69 43618.29 88888.00 2010-05-06 12:09:12.000 126 30771.15 84.61 43618.37 88888.00 2010-05-06 12:09:13.000 126 30771.18 84.61 43618.41 88888.00 2010-05-06 12:09:14.000 126 30771.22 84.60 43618.28 88888.00 2010-05-06 12:09:15.000 126 30771.20 84.55 43618.25 53374.22 2010-05-06 12:09:16.000 126 30771.14 84.52 43618.24 88888.00 2010-05-06 12:09:17.000 126 30771.16 84.51 43618.21 88888.00 2010-05-06 12:09:18.000 126 30771.17 84.44 43618.17 88888.00 2010-05-06 12:09:19.000 126 30771.12 84.41 43618.19 88888.00 2010-05-06 12:09:20.000 126 30771.01 84.37 43618.27 53374.07 2010-05-06 12:09:21.000 126 30770.99 84.34 43618.27 88888.00 2010-05-06 12:09:22.000 126 30771.01 84.32 43618.27 88888.00 2010-05-06 12:09:23.000 126 30770.99 84.26 43618.25 88888.00 2010-05-06 12:09:24.000 126 30771.05 84.25 43618.19 88888.00 2010-05-06 12:09:25.000 126 30771.05 84.30 43618.17 53374.04 2010-05-06 12:09:26.000 126 30771.06 84.30 43618.11 88888.00 2010-05-06 12:09:27.000 126 30771.05 84.33 43618.14 88888.00 2010-05-06 12:09:28.000 126 30771.01 84.33 43618.19 88888.00 2010-05-06 12:09:29.000 126 30771.01 84.33 43618.17 88888.00 2010-05-06 12:09:30.000 126 30771.05 84.37 43618.12 53373.97 2010-05-06 12:09:31.000 126 30771.03 84.39 43618.14 88888.00 2010-05-06 12:09:32.000 126 30770.99 84.43 43618.17 88888.00 2010-05-06 12:09:33.000 126 30771.02 84.40 43618.18 88888.00 2010-05-06 12:09:34.000 126 30770.97 84.38 43618.16 88888.00 2010-05-06 12:09:35.000 126 30770.92 84.45 43618.17 53373.96 2010-05-06 12:09:36.000 126 30770.93 84.51 43618.18 88888.00 2010-05-06 12:09:37.000 126 30770.95 84.56 43618.18 88888.00 2010-05-06 12:09:38.000 126 30770.93 84.62 43618.22 88888.00 2010-05-06 12:09:39.000 126 30770.91 84.60 43618.23 88888.00 2010-05-06 12:09:40.000 126 30770.92 84.64 43618.20 53373.96 2010-05-06 12:09:41.000 126 30770.92 84.70 43618.23 88888.00 2010-05-06 12:09:42.000 126 30770.92 84.71 43618.25 88888.00 2010-05-06 12:09:43.000 126 30770.94 84.76 43618.24 88888.00 2010-05-06 12:09:44.000 126 30770.93 84.76 43618.23 88888.00 2010-05-06 12:09:45.000 126 30770.91 84.79 43618.26 53373.98 2010-05-06 12:09:46.000 126 30770.89 84.83 43618.26 88888.00 2010-05-06 12:09:47.000 126 30770.90 84.84 43618.28 88888.00 2010-05-06 12:09:48.000 126 30770.89 84.88 43618.29 88888.00 2010-05-06 12:09:49.000 126 30770.89 84.93 43618.29 88888.00 2010-05-06 12:09:50.000 126 30770.90 84.92 43618.29 53374.01 2010-05-06 12:09:51.000 126 30770.90 84.92 43618.36 88888.00 2010-05-06 12:09:52.000 126 30770.91 84.95 43618.36 88888.00 2010-05-06 12:09:53.000 126 30770.95 84.98 43618.38 88888.00 2010-05-06 12:09:54.000 126 30771.00 85.02 43618.37 88888.00 2010-05-06 12:09:55.000 126 30771.01 84.99 43618.32 53374.04 2010-05-06 12:09:56.000 126 30771.01 84.92 43618.31 88888.00 2010-05-06 12:09:57.000 126 30771.03 84.89 43618.27 88888.00 2010-05-06 12:09:58.000 126 30771.04 84.86 43618.25 88888.00 2010-05-06 12:09:59.000 126 30771.07 84.86 43618.30 88888.00 2010-05-06 12:10:00.000 126 30771.10 84.85 43618.25 53374.08 2010-05-06 12:10:01.000 126 30771.09 84.78 43618.26 88888.00 2010-05-06 12:10:02.000 126 30771.10 84.77 43618.25 88888.00 2010-05-06 12:10:03.000 126 30771.06 84.72 43618.24 88888.00 2010-05-06 12:10:04.000 126 30771.05 84.68 43618.22 88888.00 2010-05-06 12:10:05.000 126 30771.11 84.65 43618.18 53374.08 2010-05-06 12:10:06.000 126 30771.14 84.62 43618.18 88888.00 2010-05-06 12:10:07.000 126 30771.15 84.56 43618.19 88888.00 2010-05-06 12:10:08.000 126 30771.15 84.49 43618.16 88888.00 2010-05-06 12:10:09.000 126 30771.16 84.43 43618.14 88888.00 2010-05-06 12:10:10.000 126 30771.17 84.40 43618.19 53374.09 2010-05-06 12:10:11.000 126 30771.17 84.33 43618.15 88888.00 2010-05-06 12:10:12.000 126 30771.15 84.29 43618.15 88888.00 2010-05-06 12:10:13.000 126 30771.12 84.22 43618.15 88888.00 2010-05-06 12:10:14.000 126 30771.16 84.15 43618.09 88888.00 2010-05-06 12:10:15.000 126 30771.16 84.11 43618.06 53374.08 2010-05-06 12:10:16.000 126 30771.18 84.09 43618.10 88888.00 2010-05-06 12:10:17.000 126 30771.18 84.05 43618.15 88888.00 2010-05-06 12:10:18.000 126 30771.17 84.02 43618.20 88888.00 2010-05-06 12:10:19.000 126 30771.17 83.99 43618.22 88888.00 2010-05-06 12:10:20.000 126 30771.22 84.04 43618.19 53374.13 2010-05-06 12:10:21.000 126 30771.21 84.04 43618.20 88888.00 2010-05-06 12:10:22.000 126 30771.18 84.00 43618.20 88888.00 2010-05-06 12:10:23.000 126 30771.19 84.00 43618.20 88888.00 2010-05-06 12:10:24.000 126 30771.19 84.02 43618.27 88888.00 2010-05-06 12:10:25.000 126 30771.22 83.98 43618.30 53374.14 2010-05-06 12:10:26.000 126 30771.25 83.98 43618.28 88888.00 2010-05-06 12:10:27.000 126 30771.31 84.08 43618.24 88888.00 2010-05-06 12:10:28.000 126 30771.30 84.08 43618.24 88888.00 2010-05-06 12:10:29.000 126 30771.29 84.12 43618.29 88888.00 2010-05-06 12:10:30.000 126 30771.27 84.11 43618.31 53374.20 2010-05-06 12:10:31.000 126 30771.25 84.09 43618.32 88888.00 2010-05-06 12:10:32.000 126 30771.26 84.11 43618.31 88888.00 2010-05-06 12:10:33.000 126 30771.24 84.15 43618.35 88888.00 2010-05-06 12:10:34.000 126 30771.26 84.19 43618.39 88888.00 2010-05-06 12:10:35.000 126 30771.27 84.20 43618.37 53374.26 2010-05-06 12:10:36.000 126 30771.28 84.23 43618.36 88888.00 2010-05-06 12:10:37.000 126 30771.29 84.26 43618.35 88888.00 2010-05-06 12:10:38.000 126 30771.29 84.27 43618.36 88888.00 2010-05-06 12:10:39.000 126 30771.30 84.29 43618.34 88888.00 2010-05-06 12:10:40.000 126 30771.33 84.33 43618.34 53374.31 2010-05-06 12:10:41.000 126 30771.32 84.30 43618.39 88888.00 2010-05-06 12:10:42.000 126 30771.29 84.30 43618.41 88888.00 2010-05-06 12:10:43.000 126 30771.32 84.30 43618.40 88888.00 2010-05-06 12:10:44.000 126 30771.30 84.30 43618.37 88888.00 2010-05-06 12:10:45.000 126 30771.29 84.30 43618.40 53374.29 2010-05-06 12:10:46.000 126 30771.26 84.25 43618.36 88888.00 2010-05-06 12:10:47.000 126 30771.22 84.19 43618.39 88888.00 2010-05-06 12:10:48.000 126 30771.24 84.18 43618.35 88888.00 2010-05-06 12:10:49.000 126 30771.25 84.17 43618.30 88888.00 2010-05-06 12:10:50.000 126 30771.24 84.14 43618.30 53374.26 2010-05-06 12:10:51.000 126 30771.23 84.13 43618.33 88888.00 2010-05-06 12:10:52.000 126 30771.28 84.14 43618.32 88888.00 2010-05-06 12:10:53.000 126 30771.29 84.14 43618.33 88888.00 2010-05-06 12:10:54.000 126 30771.27 84.13 43618.32 88888.00 2010-05-06 12:10:55.000 126 30771.29 84.10 43618.30 53374.25 2010-05-06 12:10:56.000 126 30771.33 84.08 43618.32 88888.00 2010-05-06 12:10:57.000 126 30771.29 84.04 43618.36 88888.00 2010-05-06 12:10:58.000 126 30771.28 84.03 43618.35 88888.00 2010-05-06 12:10:59.000 126 30771.30 84.02 43618.36 88888.00 2010-05-06 12:11:00.000 126 30771.32 84.02 43618.34 53374.26 2010-05-06 12:11:01.000 126 30771.32 84.02 43618.27 88888.00 2010-05-06 12:11:02.000 126 30771.30 84.04 43618.29 88888.00 2010-05-06 12:11:03.000 126 30771.31 84.05 43618.28 88888.00 2010-05-06 12:11:04.000 126 30771.30 84.05 43618.31 88888.00 2010-05-06 12:11:05.000 126 30771.33 84.07 43618.37 53374.31 2010-05-06 12:11:06.000 126 30771.34 84.04 43618.35 88888.00 2010-05-06 12:11:07.000 126 30771.37 84.07 43618.30 88888.00 2010-05-06 12:11:08.000 126 30771.40 84.14 43618.32 88888.00 2010-05-06 12:11:09.000 126 30771.42 84.13 43618.33 88888.00 2010-05-06 12:11:10.000 126 30771.43 84.16 43618.29 53374.36 2010-05-06 12:11:11.000 126 30771.45 84.18 43618.27 88888.00 2010-05-06 12:11:12.000 126 30771.46 84.15 43618.31 88888.00 2010-05-06 12:11:13.000 126 30771.45 84.13 43618.35 88888.00 2010-05-06 12:11:14.000 126 30771.44 84.04 43618.48 88888.00 2010-05-06 12:11:15.000 126 30771.45 84.04 43618.49 53374.38 2010-05-06 12:11:16.000 126 30771.47 84.08 43618.45 88888.00 2010-05-06 12:11:17.000 126 30771.47 84.08 43618.43 88888.00 2010-05-06 12:11:18.000 126 30771.49 84.11 43618.40 88888.00 2010-05-06 12:11:19.000 126 30771.49 84.13 43618.40 88888.00 2010-05-06 12:11:20.000 126 30771.54 84.09 43618.38 53374.41 2010-05-06 12:11:21.000 126 30771.58 84.13 43618.28 88888.00 2010-05-06 12:11:22.000 126 30771.58 84.17 43618.33 88888.00 2010-05-06 12:11:23.000 126 30771.55 84.07 43618.39 88888.00 2010-05-06 12:11:24.000 126 30771.51 83.96 43618.40 88888.00 2010-05-06 12:11:25.000 126 30771.51 83.94 43618.42 53374.44 2010-05-06 12:11:26.000 126 30771.59 84.04 43618.40 88888.00 2010-05-06 12:11:27.000 126 30771.61 84.05 43618.31 88888.00 2010-05-06 12:11:28.000 126 30771.61 83.97 43618.31 88888.00 2010-05-06 12:11:29.000 126 30771.54 83.88 43618.39 88888.00 2010-05-06 12:11:30.000 126 30771.53 83.85 43618.39 53374.47 2010-05-06 12:11:31.000 126 30771.56 83.87 43618.42 88888.00 2010-05-06 12:11:32.000 126 30771.63 83.94 43618.38 88888.00 2010-05-06 12:11:33.000 126 30771.60 83.92 43618.40 88888.00 2010-05-06 12:11:34.000 126 30771.56 83.79 43618.39 88888.00 2010-05-06 12:11:35.000 126 30771.52 83.75 43618.41 53374.46 2010-05-06 12:11:36.000 126 30771.52 83.75 43618.39 88888.00 2010-05-06 12:11:37.000 126 30771.54 83.74 43618.40 88888.00 2010-05-06 12:11:38.000 126 30771.57 83.75 43618.40 88888.00 2010-05-06 12:11:39.000 126 30771.60 83.73 43618.32 88888.00 2010-05-06 12:11:40.000 126 30771.59 83.78 43618.29 53374.45 2010-05-06 12:11:41.000 126 30771.58 83.78 43618.30 88888.00 2010-05-06 12:11:42.000 126 30771.56 83.77 43618.30 88888.00 2010-05-06 12:11:43.000 126 30771.54 83.76 43618.29 88888.00 2010-05-06 12:11:44.000 126 30771.53 83.78 43618.31 88888.00 2010-05-06 12:11:45.000 126 30771.52 83.75 43618.27 53374.44 2010-05-06 12:11:46.000 126 30771.47 83.78 43618.28 88888.00 2010-05-06 12:11:47.000 126 30771.46 83.82 43618.36 88888.00 2010-05-06 12:11:48.000 126 30771.45 83.82 43618.37 88888.00 2010-05-06 12:11:49.000 126 30771.43 83.84 43618.35 88888.00 2010-05-06 12:11:50.000 126 30771.46 83.85 43618.35 53374.37 2010-05-06 12:11:51.000 126 30771.42 83.80 43618.32 88888.00 2010-05-06 12:11:52.000 126 30771.37 83.72 43618.33 88888.00 2010-05-06 12:11:53.000 126 30771.42 83.80 43618.43 88888.00 2010-05-06 12:11:54.000 126 30771.47 83.85 43618.39 88888.00 2010-05-06 12:11:55.000 126 30771.44 83.80 43618.41 53374.41 2010-05-06 12:11:56.000 126 30771.42 83.78 43618.43 88888.00 2010-05-06 12:11:57.000 126 30771.41 83.79 43618.38 88888.00 2010-05-06 12:11:58.000 126 30771.44 83.82 43618.38 88888.00 2010-05-06 12:11:59.000 126 30771.49 83.82 43618.39 88888.00 2010-05-06 12:12:00.000 126 30771.46 83.80 43618.38 53374.41 2010-05-06 12:12:01.000 126 30771.50 83.78 43618.40 88888.00 2010-05-06 12:12:02.000 126 30771.57 83.74 43618.39 88888.00 2010-05-06 12:12:03.000 126 30771.58 83.74 43618.41 88888.00 2010-05-06 12:12:04.000 126 30771.62 83.77 43618.41 88888.00 2010-05-06 12:12:05.000 126 30771.63 83.74 43618.38 53374.47 2010-05-06 12:12:06.000 126 30771.64 83.68 43618.36 88888.00 2010-05-06 12:12:07.000 126 30771.69 83.67 43618.38 88888.00 2010-05-06 12:12:08.000 126 30771.70 83.67 43618.41 88888.00 2010-05-06 12:12:09.000 126 30771.74 83.68 43618.40 88888.00 2010-05-06 12:12:10.000 126 30771.74 83.68 43618.38 53374.54 2010-05-06 12:12:11.000 126 30771.78 83.67 43618.38 88888.00 2010-05-06 12:12:12.000 126 30771.81 83.63 43618.42 88888.00 2010-05-06 12:12:13.000 126 30771.80 83.58 43618.45 88888.00 2010-05-06 12:12:14.000 126 30771.82 83.58 43618.43 88888.00 2010-05-06 12:12:15.000 126 30771.83 83.60 43618.43 53374.65 2010-05-06 12:12:16.000 126 30771.87 83.61 43618.48 88888.00 2010-05-06 12:12:17.000 126 30771.87 83.60 43618.45 88888.00 2010-05-06 12:12:18.000 126 30771.92 83.57 43618.46 88888.00 2010-05-06 12:12:19.000 126 30771.94 83.59 43618.49 88888.00 2010-05-06 12:12:20.000 126 30771.98 83.67 43618.45 53374.70 2010-05-06 12:12:21.000 126 30772.01 83.69 43618.45 88888.00 2010-05-06 12:12:22.000 126 30771.98 83.66 43618.47 88888.00 2010-05-06 12:12:23.000 126 30771.88 83.56 43618.53 88888.00 2010-05-06 12:12:24.000 126 30771.90 83.57 43618.53 88888.00 2010-05-06 12:12:25.000 126 30771.96 83.64 43618.56 53374.76 2010-05-06 12:12:26.000 126 30772.04 83.70 43618.53 88888.00 2010-05-06 12:12:27.000 126 30772.06 83.70 43618.50 88888.00 2010-05-06 12:12:28.000 126 30772.01 83.62 43618.56 88888.00 2010-05-06 12:12:29.000 126 30771.97 83.57 43618.58 88888.00 2010-05-06 12:12:30.000 126 30771.98 83.57 43618.52 53374.81 2010-05-06 12:12:31.000 126 30772.03 83.56 43618.55 88888.00 2010-05-06 12:12:32.000 126 30772.02 83.51 43618.65 88888.00 2010-05-06 12:12:33.000 126 30772.08 83.57 43618.64 88888.00 2010-05-06 12:12:34.000 126 30771.98 83.53 43618.68 88888.00 2010-05-06 12:12:35.000 126 30771.99 83.53 43618.64 53374.93 2010-05-06 12:12:36.000 126 30772.01 83.55 43618.61 88888.00 2010-05-06 12:12:37.000 126 30772.04 83.58 43618.60 88888.00 2010-05-06 12:12:38.000 126 30772.04 83.59 43618.59 88888.00 2010-05-06 12:12:39.000 126 30772.02 83.56 43618.56 88888.00 2010-05-06 12:12:40.000 126 30772.04 83.53 43618.56 53374.85 2010-05-06 12:12:41.000 126 30772.02 83.51 43618.55 88888.00 2010-05-06 12:12:42.000 126 30772.02 83.53 43618.53 88888.00 2010-05-06 12:12:43.000 126 30772.02 83.49 43618.54 88888.00 2010-05-06 12:12:44.000 126 30771.97 83.43 43618.58 88888.00 2010-05-06 12:12:45.000 126 30772.05 83.44 43618.52 53374.83 2010-05-06 12:12:46.000 126 30772.05 83.44 43618.46 88888.00 2010-05-06 12:12:47.000 126 30771.99 83.43 43618.43 88888.00 2010-05-06 12:12:48.000 126 30771.98 83.47 43618.46 88888.00 2010-05-06 12:12:49.000 126 30771.99 83.47 43618.46 88888.00 2010-05-06 12:12:50.000 126 30772.01 83.45 43618.41 53374.77 2010-05-06 12:12:51.000 126 30772.02 83.42 43618.47 88888.00 2010-05-06 12:12:52.000 126 30772.01 83.42 43618.49 88888.00 2010-05-06 12:12:53.000 126 30772.01 83.41 43618.46 88888.00 2010-05-06 12:12:54.000 126 30772.05 83.37 43618.48 88888.00 2010-05-06 12:12:55.000 126 30772.08 83.39 43618.50 53374.82 2010-05-06 12:12:56.000 126 30772.10 83.42 43618.50 88888.00 2010-05-06 12:12:57.000 126 30772.11 83.42 43618.47 88888.00 2010-05-06 12:12:58.000 126 30772.11 83.43 43618.46 88888.00 2010-05-06 12:12:59.000 126 30772.09 83.41 43618.53 88888.00 2010-05-06 12:13:00.000 126 30772.08 83.41 43618.55 53374.86 2010-05-06 12:13:01.000 126 30772.09 83.43 43618.56 88888.00 2010-05-06 12:13:02.000 126 30772.10 83.45 43618.59 88888.00 2010-05-06 12:13:03.000 126 30772.11 83.48 43618.54 88888.00 2010-05-06 12:13:04.000 126 30772.09 83.46 43618.52 88888.00 2010-05-06 12:13:05.000 126 30772.09 83.47 43618.50 53374.88 2010-05-06 12:13:06.000 126 30772.08 83.49 43618.49 88888.00 2010-05-06 12:13:07.000 126 30772.06 83.48 43618.51 88888.00 2010-05-06 12:13:08.000 126 30772.07 83.46 43618.50 88888.00 2010-05-06 12:13:09.000 126 30772.08 83.47 43618.50 88888.00 2010-05-06 12:13:10.000 126 30772.06 83.45 43618.52 53374.87 2010-05-06 12:13:11.000 126 30772.03 83.42 43618.49 88888.00 2010-05-06 12:13:12.000 126 30772.00 83.44 43618.53 88888.00 2010-05-06 12:13:13.000 126 30772.00 83.44 43618.51 88888.00 2010-05-06 12:13:14.000 126 30772.00 83.39 43618.46 88888.00 2010-05-06 12:13:15.000 126 30771.98 83.33 43618.46 53374.87 2010-05-06 12:13:16.000 126 30771.99 83.30 43618.49 88888.00 2010-05-06 12:13:17.000 126 30772.01 83.25 43618.47 88888.00 2010-05-06 12:13:18.000 126 30772.00 83.23 43618.43 88888.00 2010-05-06 12:13:19.000 126 30772.06 83.22 43618.40 88888.00 2010-05-06 12:13:20.000 126 30772.12 83.22 43618.35 53374.79 2010-05-06 12:13:21.000 126 30772.11 83.17 43618.36 88888.00 2010-05-06 12:13:22.000 126 30772.12 83.15 43618.38 88888.00 2010-05-06 12:13:23.000 126 30772.15 83.13 43618.42 88888.00 2010-05-06 12:13:24.000 126 30772.13 83.08 43618.46 88888.00 2010-05-06 12:13:25.000 126 30772.13 83.03 43618.51 53374.81 2010-05-06 12:13:26.000 126 30772.15 83.03 43618.47 88888.00 2010-05-06 12:13:27.000 126 30772.17 82.97 43618.49 88888.00 2010-05-06 12:13:28.000 126 30772.25 82.92 43618.50 88888.00 2010-05-06 12:13:29.000 126 30772.27 82.96 43618.53 88888.00 2010-05-06 12:13:30.000 126 30772.30 82.95 43618.51 53374.90 2010-05-06 12:13:31.000 126 30772.31 82.92 43618.51 88888.00 2010-05-06 12:13:32.000 126 30772.36 82.96 43618.53 88888.00 2010-05-06 12:13:33.000 126 30772.40 82.93 43618.61 88888.00 2010-05-06 12:13:34.000 126 30772.41 82.95 43618.59 88888.00 2010-05-06 12:13:35.000 126 30772.42 82.92 43618.62 53375.10 2010-05-06 12:13:36.000 126 30772.46 82.91 43618.59 88888.00 2010-05-06 12:13:37.000 126 30772.47 82.92 43618.60 88888.00 2010-05-06 12:13:38.000 126 30772.51 82.96 43618.57 88888.00 2010-05-06 12:13:39.000 126 30772.56 83.00 43618.62 88888.00 2010-05-06 12:13:40.000 126 30772.61 83.02 43618.62 53375.24 2010-05-06 12:13:41.000 126 30772.63 83.03 43618.63 88888.00 2010-05-06 12:13:42.000 126 30772.66 83.07 43618.68 88888.00 2010-05-06 12:13:43.000 126 30772.65 83.09 43618.71 88888.00 2010-05-06 12:13:44.000 126 30772.66 83.12 43618.70 88888.00 2010-05-06 12:13:45.000 126 30772.75 82.84 43618.37 53375.35 2010-05-06 12:13:46.000 126 30772.78 82.88 43618.12 88888.00 2010-05-06 12:13:47.000 126 30772.66 83.18 43618.57 88888.00 2010-05-06 12:13:48.000 126 30772.64 83.21 43618.61 88888.00 2010-05-06 12:13:49.000 126 30772.65 83.21 43618.65 88888.00 2010-05-06 12:13:50.000 126 30772.63 83.24 43618.68 53375.32 2010-05-06 12:13:51.000 126 30772.62 83.21 43618.64 88888.00 2010-05-06 12:13:52.000 126 30772.61 83.24 43618.68 88888.00 2010-05-06 12:13:53.000 126 30772.58 83.26 43618.73 88888.00 2010-05-06 12:13:54.000 126 30772.61 83.26 43618.77 88888.00 2010-05-06 12:13:55.000 126 30772.56 83.28 43618.75 53375.30 2010-05-06 12:13:56.000 126 30772.52 83.28 43618.74 88888.00 2010-05-06 12:13:57.000 126 30772.53 83.27 43618.70 88888.00 2010-05-06 12:13:58.000 126 30772.49 83.27 43618.68 88888.00 2010-05-06 12:13:59.000 126 30772.45 83.26 43618.74 88888.00 2010-05-06 12:14:00.000 126 30772.43 83.28 43618.73 53375.22 2010-05-06 12:14:01.000 126 30772.41 83.28 43618.70 88888.00 2010-05-06 12:14:02.000 126 30772.38 83.27 43618.69 88888.00 2010-05-06 12:14:03.000 126 30772.40 83.28 43618.69 88888.00 2010-05-06 12:14:04.000 126 30772.38 83.22 43618.70 88888.00 2010-05-06 12:14:05.000 126 30772.37 83.18 43618.71 53375.11 2010-05-06 12:14:06.000 126 30772.35 83.14 43618.74 88888.00 2010-05-06 12:14:07.000 126 30772.38 83.11 43618.73 88888.00 2010-05-06 12:14:08.000 126 30772.44 83.26 43618.63 88888.00 2010-05-06 12:14:09.000 126 30772.43 83.19 43618.59 88888.00 2010-05-06 12:14:10.000 126 30772.37 83.09 43618.55 53375.11 2010-05-06 12:14:11.000 126 30772.35 82.99 43618.56 88888.00 2010-05-06 12:14:12.000 126 30772.41 82.96 43618.60 88888.00 2010-05-06 12:14:13.000 126 30772.42 82.94 43618.62 88888.00 2010-05-06 12:14:14.000 126 30772.43 82.88 43618.58 88888.00 2010-05-06 12:14:15.000 126 30772.46 82.80 43618.53 53375.08 2010-05-06 12:14:16.000 126 30772.46 82.74 43618.51 88888.00 2010-05-06 12:14:17.000 126 30772.44 82.69 43618.59 88888.00 2010-05-06 12:14:18.000 126 30772.43 82.67 43618.69 88888.00 2010-05-06 12:14:19.000 126 30772.53 82.71 43618.61 88888.00 2010-05-06 12:14:20.000 126 30772.56 82.68 43618.57 53375.16 2010-05-06 12:14:21.000 126 30772.60 82.64 43618.61 88888.00 2010-05-06 12:14:22.000 126 30772.62 82.65 43618.66 88888.00 2010-05-06 12:14:23.000 126 30772.65 82.61 43618.67 88888.00 2010-05-06 12:14:24.000 126 30772.66 82.54 43618.66 88888.00 2010-05-06 12:14:25.000 126 30772.70 82.52 43618.64 53375.27 2010-05-06 12:14:26.000 126 30772.73 82.43 43618.58 88888.00 2010-05-06 12:14:27.000 126 30772.75 82.40 43618.61 88888.00 2010-05-06 12:14:28.000 126 30772.82 82.42 43618.58 88888.00 2010-05-06 12:14:29.000 126 30772.85 82.35 43618.57 88888.00 2010-05-06 12:14:30.000 126 30772.86 82.30 43618.64 53375.38 2010-05-06 12:14:31.000 126 30772.87 82.30 43618.69 88888.00 2010-05-06 12:14:32.000 126 30772.92 82.28 43618.68 88888.00 2010-05-06 12:14:33.000 126 30772.98 82.26 43618.68 88888.00 2010-05-06 12:14:34.000 126 30773.01 82.23 43618.68 88888.00 2010-05-06 12:14:35.000 126 30773.04 82.18 43618.66 53375.54 2010-05-06 12:14:36.000 126 30773.05 82.13 43618.67 88888.00 2010-05-06 12:14:37.000 126 30773.07 82.11 43618.66 88888.00 2010-05-06 12:14:38.000 126 30773.09 82.09 43618.64 88888.00 2010-05-06 12:14:39.000 126 30773.14 82.06 43618.61 88888.00 2010-05-06 12:14:40.000 126 30773.14 82.06 43618.69 53375.61 2010-05-06 12:14:41.000 126 30773.15 82.06 43618.69 88888.00 2010-05-06 12:14:42.000 126 30773.14 82.08 43618.68 88888.00 2010-05-06 12:14:43.000 126 30773.19 82.05 43618.72 88888.00 2010-05-06 12:14:44.000 126 30773.26 82.08 43618.76 88888.00 2010-05-06 12:14:45.000 126 30773.28 82.06 43618.75 53375.72 2010-05-06 12:14:46.000 126 30773.27 82.05 43618.72 88888.00 2010-05-06 12:14:47.000 126 30773.28 82.01 43618.72 88888.00 2010-05-06 12:14:48.000 126 30773.28 82.00 43618.72 88888.00 2010-05-06 12:14:49.000 126 30773.27 82.00 43618.74 88888.00 2010-05-06 12:14:50.000 126 30773.27 82.04 43618.76 53375.76 2010-05-06 12:14:51.000 126 30773.26 82.01 43618.75 88888.00 2010-05-06 12:14:52.000 126 30773.26 82.00 43618.75 88888.00 2010-05-06 12:14:53.000 126 30773.29 82.02 43618.76 88888.00 2010-05-06 12:14:54.000 126 30773.26 82.00 43618.73 88888.00 2010-05-06 12:14:55.000 126 30773.20 81.97 43618.70 53375.76 2010-05-06 12:14:56.000 126 30773.23 81.97 43618.67 88888.00 2010-05-06 12:14:57.000 126 30773.24 81.99 43618.75 88888.00 2010-05-06 12:14:58.000 126 30773.19 81.98 43618.75 88888.00 2010-05-06 12:14:59.000 126 30773.17 81.94 43618.71 88888.00 2010-05-06 12:15:00.000 126 30773.16 81.94 43618.73 53375.74 2010-05-06 12:15:01.000 126 30773.18 81.94 43618.69 88888.00 2010-05-06 12:15:02.000 126 30773.19 81.95 43618.70 88888.00 2010-05-06 12:15:03.000 126 30773.20 81.99 43618.71 88888.00 2010-05-06 12:15:04.000 126 30773.20 82.03 43618.70 88888.00 2010-05-06 12:15:05.000 126 30773.17 82.01 43618.73 53375.68 2010-05-06 12:15:06.000 126 30773.17 82.00 43618.75 88888.00 2010-05-06 12:15:07.000 126 30773.18 82.00 43618.77 88888.00 2010-05-06 12:15:08.000 126 30773.12 81.99 43618.81 88888.00 2010-05-06 12:15:09.000 126 30773.16 82.01 43618.83 88888.00 2010-05-06 12:15:10.000 126 30773.17 82.03 43618.85 53375.68 2010-05-06 12:15:11.000 126 30773.14 82.06 43618.85 88888.00 2010-05-06 12:15:12.000 126 30773.13 82.14 43618.86 88888.00 2010-05-06 12:15:13.000 126 30773.14 82.18 43618.85 88888.00 2010-05-06 12:15:14.000 126 30773.09 82.20 43618.84 88888.00 2010-05-06 12:15:15.000 126 30773.08 82.20 43618.86 53375.69 2010-05-06 12:15:16.000 126 30773.08 82.19 43618.84 88888.00 2010-05-06 12:15:17.000 126 30773.08 82.16 43618.82 88888.00 2010-05-06 12:15:18.000 126 30773.06 82.22 43618.84 88888.00 2010-05-06 12:15:19.000 126 30773.05 82.24 43618.80 88888.00 2010-05-06 12:15:20.000 126 30773.04 82.24 43618.84 53375.66 2010-05-06 12:15:21.000 126 30773.01 82.19 43618.86 88888.00 2010-05-06 12:15:22.000 126 30773.05 82.22 43618.86 88888.00 2010-05-06 12:15:23.000 126 30773.07 82.24 43618.84 88888.00 2010-05-06 12:15:24.000 126 30773.09 82.23 43618.82 88888.00 2010-05-06 12:15:25.000 126 30773.10 82.20 43618.82 53375.67 2010-05-06 12:15:26.000 126 30773.10 82.20 43618.80 88888.00 2010-05-06 12:15:27.000 126 30773.06 82.19 43618.83 88888.00 2010-05-06 12:15:28.000 126 30773.07 82.16 43618.86 88888.00 2010-05-06 12:15:29.000 126 30773.11 82.16 43618.83 88888.00 2010-05-06 12:15:30.000 126 30773.13 82.16 43618.83 53375.66 2010-05-06 12:15:31.000 126 30773.14 82.10 43618.81 88888.00 2010-05-06 12:15:32.000 126 30773.17 82.09 43618.82 88888.00 2010-05-06 12:15:33.000 126 30773.17 82.10 43618.86 88888.00 2010-05-06 12:15:34.000 126 30773.19 82.06 43618.86 88888.00 2010-05-06 12:15:35.000 126 30773.23 82.01 43618.83 53375.71 2010-05-06 12:15:36.000 126 30773.26 81.98 43618.87 88888.00 2010-05-06 12:15:37.000 126 30773.29 81.96 43618.84 88888.00 2010-05-06 12:15:38.000 126 30773.33 81.94 43618.82 88888.00 2010-05-06 12:15:39.000 126 30773.39 82.00 43618.81 88888.00 2010-05-06 12:15:40.000 126 30773.42 82.01 43618.81 53375.81 2010-05-06 12:15:41.000 126 30773.42 81.98 43618.88 88888.00 2010-05-06 12:15:42.000 126 30773.46 82.01 43618.92 88888.00 2010-05-06 12:15:43.000 126 30773.51 82.00 43618.91 88888.00 2010-05-06 12:15:44.000 126 30773.53 82.02 43618.93 88888.00 2010-05-06 12:15:45.000 126 30773.54 82.03 43618.93 53375.94 2010-05-06 12:15:46.000 126 30773.54 82.00 43618.89 88888.00 2010-05-06 12:15:47.000 126 30773.58 82.00 43618.91 88888.00 2010-05-06 12:15:48.000 126 30773.61 82.04 43618.93 88888.00 2010-05-06 12:15:49.000 126 30773.60 82.05 43618.93 88888.00 2010-05-06 12:15:50.000 126 30773.63 82.06 43618.92 53376.02 2010-05-06 12:15:51.000 126 30773.61 82.05 43618.90 88888.00 2010-05-06 12:15:52.000 126 30773.65 82.06 43618.94 88888.00 2010-05-06 12:15:53.000 126 30773.68 82.07 43618.97 88888.00 2010-05-06 12:15:54.000 126 30773.69 82.11 43618.97 88888.00 2010-05-06 12:15:55.000 126 30773.67 82.11 43618.95 53376.07 2010-05-06 12:15:56.000 126 30773.68 82.08 43618.95 88888.00 2010-05-06 12:15:57.000 126 30773.68 82.05 43618.96 88888.00 2010-05-06 12:15:58.000 126 30773.67 82.05 43618.91 88888.00 2010-05-06 12:15:59.000 126 30773.68 82.07 43618.94 88888.00 2010-05-06 12:16:00.000 126 30773.64 82.06 43618.92 53376.08 2010-05-06 12:16:01.000 126 30773.62 82.00 43618.91 88888.00 2010-05-06 12:16:02.000 126 30773.63 81.98 43618.91 88888.00 2010-05-06 12:16:03.000 126 30773.61 81.95 43618.93 88888.00 2010-05-06 12:16:04.000 126 30773.57 81.91 43618.92 88888.00 2010-05-06 12:16:05.000 126 30773.58 81.85 43618.91 53376.01 2010-05-06 12:16:06.000 126 30773.58 81.85 43618.92 88888.00 2010-05-06 12:16:07.000 126 30773.57 81.84 43618.93 88888.00 2010-05-06 12:16:08.000 126 30773.57 81.78 43618.92 88888.00 2010-05-06 12:16:09.000 126 30773.58 81.77 43618.91 88888.00 2010-05-06 12:16:10.000 126 30773.54 81.72 43618.85 53375.98 2010-05-06 12:16:11.000 126 30773.52 81.65 43618.83 88888.00 2010-05-06 12:16:12.000 126 30773.52 81.62 43618.77 88888.00 2010-05-06 12:16:13.000 126 30773.50 81.60 43618.76 88888.00 2010-05-06 12:16:14.000 126 30773.48 81.60 43618.77 88888.00 2010-05-06 12:16:15.000 126 30773.45 81.53 43618.78 53375.90 2010-05-06 12:16:16.000 126 30773.43 81.51 43618.81 88888.00 2010-05-06 12:16:17.000 126 30773.48 81.47 43618.82 88888.00 2010-05-06 12:16:18.000 126 30773.51 81.39 43618.82 88888.00 2010-05-06 12:16:19.000 126 30773.50 81.42 43618.83 88888.00 2010-05-06 12:16:20.000 126 30773.47 81.39 43618.85 53375.89 2010-05-06 12:16:21.000 126 30773.51 81.38 43618.87 88888.00 2010-05-06 12:16:22.000 126 30773.52 81.35 43618.85 88888.00 2010-05-06 12:16:23.000 126 30773.52 81.35 43618.83 88888.00 2010-05-06 12:16:24.000 126 30773.55 81.33 43618.82 88888.00 2010-05-06 12:16:25.000 126 30773.54 81.31 43618.79 53375.90 2010-05-06 12:16:26.000 126 30773.50 81.27 43618.83 88888.00 2010-05-06 12:16:27.000 126 30773.48 81.24 43618.83 88888.00 2010-05-06 12:16:28.000 126 30773.52 81.24 43618.81 88888.00 2010-05-06 12:16:29.000 126 30773.53 81.26 43618.84 88888.00 2010-05-06 12:16:30.000 126 30773.52 81.24 43618.83 53375.93 2010-05-06 12:16:31.000 126 30773.53 81.24 43618.88 88888.00 2010-05-06 12:16:32.000 126 30773.51 81.29 43618.87 88888.00 2010-05-06 12:16:33.000 126 30773.55 81.28 43618.90 88888.00 2010-05-06 12:16:34.000 126 30773.54 81.25 43618.89 88888.00 2010-05-06 12:16:35.000 126 30773.54 81.29 43618.88 53375.97 2010-05-06 12:16:36.000 126 30773.54 81.32 43618.88 88888.00 2010-05-06 12:16:37.000 126 30773.54 81.36 43618.86 88888.00 2010-05-06 12:16:38.000 126 30773.54 81.35 43618.85 88888.00 2010-05-06 12:16:39.000 126 30773.53 81.41 43618.91 88888.00 2010-05-06 12:16:40.000 126 30773.55 81.42 43618.94 53375.98 2010-05-06 12:16:41.000 126 30773.56 81.39 43618.95 88888.00 2010-05-06 12:16:42.000 126 30773.61 81.35 43618.95 88888.00 2010-05-06 12:16:43.000 126 30773.59 81.35 43618.97 88888.00 2010-05-06 12:16:44.000 126 30773.56 81.34 43618.96 88888.00 2010-05-06 12:16:45.000 126 30773.59 81.36 43618.92 53376.04 2010-05-06 12:16:46.000 126 30773.60 81.37 43618.93 88888.00 2010-05-06 12:16:47.000 126 30773.60 81.35 43618.91 88888.00 2010-05-06 12:16:48.000 126 30773.61 81.37 43618.91 88888.00 2010-05-06 12:16:49.000 126 30773.60 81.33 43618.91 88888.00 2010-05-06 12:16:50.000 126 30773.62 81.33 43618.89 53376.02 2010-05-06 12:16:51.000 126 30773.61 81.31 43618.90 88888.00 2010-05-06 12:16:52.000 126 30773.63 81.38 43618.95 88888.00 2010-05-06 12:16:53.000 126 30773.64 81.40 43618.92 88888.00 2010-05-06 12:16:54.000 126 30773.62 81.41 43618.92 88888.00 2010-05-06 12:16:55.000 126 30773.64 81.42 43618.95 53376.08 2010-05-06 12:16:56.000 126 30773.65 81.40 43618.94 88888.00 2010-05-06 12:16:57.000 126 30773.69 81.38 43618.93 88888.00 2010-05-06 12:16:58.000 126 30773.65 81.34 43619.02 88888.00 2010-05-06 12:16:59.000 126 30773.68 81.40 43619.14 88888.00 2010-05-06 12:17:00.000 126 30773.86 81.53 43618.96 53376.09 2010-05-06 12:17:01.000 126 30773.87 81.50 43618.85 88888.00 2010-05-06 12:17:02.000 126 30773.78 81.44 43618.97 88888.00 2010-05-06 12:17:03.000 126 30773.80 81.44 43619.00 88888.00 2010-05-06 12:17:04.000 126 30773.81 81.48 43618.99 88888.00 2010-05-06 12:17:05.000 126 30773.77 81.48 43618.98 53376.17 2010-05-06 12:17:06.000 126 30773.78 81.50 43618.98 88888.00 2010-05-06 12:17:07.000 126 30773.80 81.52 43619.00 88888.00 2010-05-06 12:17:08.000 126 30773.79 81.53 43619.00 88888.00 2010-05-06 12:17:09.000 126 30773.80 81.56 43619.04 88888.00 2010-05-06 12:17:10.000 126 30773.77 81.56 43619.02 53376.24 2010-05-06 12:17:11.000 126 30773.76 81.56 43618.99 88888.00 2010-05-06 12:17:12.000 126 30773.75 81.53 43618.98 88888.00 2010-05-06 12:17:13.000 126 30773.75 81.54 43618.98 88888.00 2010-05-06 12:17:14.000 126 30773.72 81.53 43618.99 88888.00 2010-05-06 12:17:15.000 126 30773.72 81.54 43619.00 53376.22 2010-05-06 12:17:16.000 126 30773.72 81.47 43618.96 88888.00 2010-05-06 12:17:17.000 126 30773.68 81.45 43618.95 88888.00 2010-05-06 12:17:18.000 126 30773.66 81.48 43618.94 88888.00 2010-05-06 12:17:19.000 126 30773.64 81.44 43618.93 88888.00 2010-05-06 12:17:20.000 126 30773.63 81.43 43618.86 53376.13 2010-05-06 12:17:21.000 126 30773.64 81.41 43618.86 88888.00 2010-05-06 12:17:22.000 126 30773.61 81.40 43618.87 88888.00 2010-05-06 12:17:23.000 126 30773.60 81.39 43618.83 88888.00 2010-05-06 12:17:24.000 126 30773.56 81.34 43618.84 88888.00 2010-05-06 12:17:25.000 126 30773.51 81.28 43618.94 53376.07 2010-05-06 12:17:26.000 126 30773.56 81.31 43618.88 88888.00 2010-05-06 12:17:27.000 126 30773.55 81.26 43618.88 88888.00 2010-05-06 12:17:28.000 126 30773.55 81.26 43618.84 88888.00 2010-05-06 12:17:29.000 126 30773.54 81.24 43618.84 88888.00 2010-05-06 12:17:30.000 126 30773.56 81.24 43618.83 53375.99 2010-05-06 12:17:31.000 126 30773.56 81.22 43618.81 88888.00 2010-05-06 12:17:32.000 126 30773.51 81.19 43618.83 88888.00 2010-05-06 12:17:33.000 126 30773.53 81.20 43618.86 88888.00 2010-05-06 12:17:34.000 126 30773.54 81.17 43618.89 88888.00 2010-05-06 12:17:35.000 126 30773.54 81.15 43618.89 53375.97 2010-05-06 12:17:36.000 126 30773.58 81.16 43618.89 88888.00 2010-05-06 12:17:37.000 126 30773.59 81.16 43618.88 88888.00 2010-05-06 12:17:38.000 126 30773.60 81.16 43618.85 88888.00 2010-05-06 12:17:39.000 126 30773.59 81.17 43618.87 88888.00 2010-05-06 12:17:40.000 126 30773.64 81.19 43618.86 53376.01 2010-05-06 12:17:41.000 126 30773.63 81.21 43618.87 88888.00 2010-05-06 12:17:42.000 126 30773.63 81.26 43618.92 88888.00 2010-05-06 12:17:43.000 126 30773.64 81.25 43618.95 88888.00 2010-05-06 12:17:44.000 126 30773.67 81.25 43618.97 88888.00 2010-05-06 12:17:45.000 126 30773.71 81.24 43618.91 53376.06 2010-05-06 12:17:46.000 126 30773.71 81.22 43618.87 88888.00 2010-05-06 12:17:47.000 126 30773.70 81.20 43618.84 88888.00 2010-05-06 12:17:48.000 126 30773.70 81.19 43618.84 88888.00 2010-05-06 12:17:49.000 126 30773.70 81.21 43618.81 88888.00 2010-05-06 12:17:50.000 126 30773.73 81.22 43618.86 53376.13 2010-05-06 12:17:51.000 126 30773.78 81.22 43618.94 88888.00 2010-05-06 12:17:52.000 126 30773.80 81.24 43618.92 88888.00 2010-05-06 12:17:53.000 126 30773.78 81.22 43618.92 88888.00 2010-05-06 12:17:54.000 126 30773.77 81.18 43618.91 88888.00 2010-05-06 12:17:55.000 126 30773.79 81.18 43618.93 53376.18 2010-05-06 12:17:56.000 126 30773.74 81.16 43618.88 88888.00 2010-05-06 12:17:57.000 126 30773.73 81.08 43618.86 88888.00 2010-05-06 12:17:58.000 126 30773.78 81.07 43618.86 88888.00 2010-05-06 12:17:59.000 126 30773.80 81.11 43618.89 88888.00 2010-05-06 12:18:00.000 126 30773.80 81.06 43618.86 53376.15 2010-05-06 12:18:01.000 126 30773.77 81.02 43618.83 88888.00 2010-05-06 12:18:02.000 126 30773.73 81.02 43618.84 88888.00 2010-05-06 12:18:03.000 126 30773.73 80.98 43618.85 88888.00 2010-05-06 12:18:04.000 126 30773.73 80.97 43618.87 88888.00 2010-05-06 12:18:05.000 126 30773.72 80.94 43618.85 53376.12 2010-05-06 12:18:06.000 126 30773.73 80.94 43618.86 88888.00 2010-05-06 12:18:07.000 126 30773.75 80.94 43618.91 88888.00 2010-05-06 12:18:08.000 126 30773.76 80.89 43618.87 88888.00 2010-05-06 12:18:09.000 126 30773.78 80.86 43618.84 88888.00 2010-05-06 12:18:10.000 126 30773.76 80.81 43618.82 53376.09 2010-05-06 12:18:11.000 126 30773.74 80.82 43618.86 88888.00 2010-05-06 12:18:12.000 126 30773.79 80.84 43618.85 88888.00 2010-05-06 12:18:13.000 126 30773.83 80.86 43618.90 88888.00 2010-05-06 12:18:14.000 126 30773.81 80.85 43618.94 88888.00 2010-05-06 12:18:15.000 126 30773.82 80.84 43618.93 53376.12 2010-05-06 12:18:16.000 126 30773.84 80.92 43618.94 88888.00 2010-05-06 12:18:17.000 126 30773.84 80.91 43618.89 88888.00 2010-05-06 12:18:18.000 126 30773.81 80.88 43618.83 88888.00 2010-05-06 12:18:19.000 126 30773.75 80.91 43618.96 88888.00 2010-05-06 12:18:20.000 126 30773.87 81.02 43618.92 53376.20 2010-05-06 12:18:21.000 126 30773.88 81.00 43618.94 88888.00 2010-05-06 12:18:22.000 126 30773.88 81.01 43618.94 88888.00 2010-05-06 12:18:23.000 126 30773.86 81.06 43618.93 88888.00 2010-05-06 12:18:24.000 126 30773.87 81.10 43618.91 88888.00 2010-05-06 12:18:25.000 126 30773.88 81.12 43618.88 53376.24 2010-05-06 12:18:26.000 126 30773.87 81.18 43618.89 88888.00 2010-05-06 12:18:27.000 126 30773.86 81.22 43618.90 88888.00 2010-05-06 12:18:28.000 126 30773.88 81.26 43618.92 88888.00 2010-05-06 12:18:29.000 126 30773.89 81.32 43618.83 88888.00 2010-05-06 12:18:30.000 126 30773.85 81.43 43618.87 53376.30 2010-05-06 12:18:31.000 126 30773.83 81.44 43618.88 88888.00 2010-05-06 12:18:32.000 126 30773.80 81.45 43618.93 88888.00 2010-05-06 12:18:33.000 126 30773.77 81.43 43618.90 88888.00 2010-05-06 12:18:34.000 126 30773.72 81.46 43618.88 88888.00 2010-05-06 12:18:35.000 126 30773.68 81.48 43618.90 53376.25 2010-05-06 12:18:36.000 126 30773.67 81.49 43618.94 88888.00 2010-05-06 12:18:37.000 126 30773.65 81.50 43618.91 88888.00 2010-05-06 12:18:38.000 126 30773.61 81.51 43618.87 88888.00 2010-05-06 12:18:39.000 126 30773.57 81.53 43618.86 88888.00 2010-05-06 12:18:40.000 126 30773.53 81.50 43618.81 53376.07 2010-05-06 12:18:41.000 126 30773.53 81.45 43618.79 88888.00 2010-05-06 12:18:42.000 126 30773.49 81.44 43618.81 88888.00 2010-05-06 12:18:43.000 126 30773.43 81.40 43618.79 88888.00 2010-05-06 12:18:44.000 126 30773.40 81.37 43618.76 88888.00 2010-05-06 12:18:45.000 126 30773.38 81.33 43618.75 53375.89 2010-05-06 12:18:46.000 126 30773.33 81.27 43618.74 88888.00 2010-05-06 12:18:47.000 126 30773.30 81.20 43618.70 88888.00 2010-05-06 12:18:48.000 126 30773.29 81.20 43618.64 88888.00 2010-05-06 12:18:49.000 126 30773.30 81.13 43618.61 88888.00 2010-05-06 12:18:50.000 126 30773.29 81.13 43618.63 53375.72 2010-05-06 12:18:51.000 126 30773.25 81.07 43618.62 88888.00 2010-05-06 12:18:52.000 126 30773.23 81.01 43618.63 88888.00 2010-05-06 12:18:53.000 126 30773.22 80.99 43618.64 88888.00 2010-05-06 12:18:54.000 126 30773.21 81.00 43618.70 88888.00 2010-05-06 12:18:55.000 126 30773.21 80.99 43618.73 53375.63 2010-05-06 12:18:56.000 126 30773.23 80.92 43618.69 88888.00 2010-05-06 12:18:57.000 126 30773.27 80.91 43618.68 88888.00 2010-05-06 12:18:58.000 126 30773.28 80.93 43618.68 88888.00 2010-05-06 12:18:59.000 126 30773.32 80.95 43618.74 88888.00 2010-05-06 12:19:00.000 126 30773.34 80.96 43618.79 53375.73 2010-05-06 12:19:01.000 126 30773.39 80.91 43618.81 88888.00 2010-05-06 12:19:02.000 126 30773.44 80.95 43618.83 88888.00 2010-05-06 12:19:03.000 126 30773.48 81.00 43618.85 88888.00 2010-05-06 12:19:04.000 126 30773.49 81.03 43618.87 88888.00 2010-05-06 12:19:05.000 126 30773.56 81.02 43618.85 53375.88 2010-05-06 12:19:06.000 126 30773.57 81.03 43618.88 88888.00 2010-05-06 12:19:07.000 126 30773.61 81.06 43618.86 88888.00 2010-05-06 12:19:08.000 126 30773.68 81.12 43618.87 88888.00 2010-05-06 12:19:09.000 126 30773.71 81.14 43618.89 88888.00 2010-05-06 12:19:10.000 126 30773.72 81.20 43618.88 53376.06 2010-05-06 12:19:11.000 126 30773.74 81.21 43618.86 88888.00 2010-05-06 12:19:12.000 126 30773.74 81.20 43618.83 88888.00 2010-05-06 12:19:13.000 126 30773.73 81.18 43618.84 88888.00 2010-05-06 12:19:14.000 126 30773.73 81.21 43618.85 88888.00 2010-05-06 12:19:15.000 126 30773.78 81.30 43618.76 53376.16 2010-05-06 12:19:16.000 126 30773.71 81.25 43618.80 88888.00 2010-05-06 12:19:17.000 126 30773.69 81.22 43618.88 88888.00 2010-05-06 12:19:18.000 126 30773.71 81.20 43618.89 88888.00 2010-05-06 12:19:19.000 126 30773.70 81.22 43618.86 88888.00 2010-05-06 12:19:20.000 126 30773.67 81.24 43618.84 53376.15 2010-05-06 12:19:21.000 126 30773.65 81.25 43618.78 88888.00 2010-05-06 12:19:22.000 126 30773.64 81.25 43618.77 88888.00 2010-05-06 12:19:23.000 126 30773.63 81.25 43618.78 88888.00 2010-05-06 12:19:24.000 126 30773.63 81.22 43618.76 88888.00 2010-05-06 12:19:25.000 126 30773.62 81.20 43618.75 53376.04 2010-05-06 12:19:26.000 126 30773.58 81.13 43618.70 88888.00 2010-05-06 12:19:27.000 126 30773.55 81.09 43618.69 88888.00 2010-05-06 12:19:28.000 126 30773.52 81.03 43618.68 88888.00 2010-05-06 12:19:29.000 126 30773.50 81.00 43618.69 88888.00 2010-05-06 12:19:30.000 126 30773.47 80.94 43618.66 53375.92 2010-05-06 12:19:31.000 126 30773.48 80.89 43618.64 88888.00 2010-05-06 12:19:32.000 126 30773.47 80.83 43618.66 88888.00 2010-05-06 12:19:33.000 126 30773.50 80.79 43618.68 88888.00 2010-05-06 12:19:34.000 126 30773.49 80.73 43618.67 88888.00 2010-05-06 12:19:35.000 126 30773.54 80.69 43618.68 53375.86 2010-05-06 12:19:36.000 126 30773.56 80.63 43618.68 88888.00 2010-05-06 12:19:37.000 126 30773.57 80.59 43618.67 88888.00 2010-05-06 12:19:38.000 126 30773.61 80.54 43618.68 88888.00 2010-05-06 12:19:39.000 126 30773.65 80.51 43618.72 88888.00 2010-05-06 12:19:40.000 126 30773.73 80.52 43618.73 53375.89 2010-05-06 12:19:41.000 126 30773.78 80.54 43618.76 88888.00 2010-05-06 12:19:42.000 126 30773.83 80.51 43618.80 88888.00 2010-05-06 12:19:43.000 126 30773.88 80.51 43618.81 88888.00 2010-05-06 12:19:44.000 126 30773.92 80.52 43618.82 88888.00 2010-05-06 12:19:45.000 126 30773.99 80.50 43618.84 53376.10 2010-05-06 12:19:46.000 126 30774.03 80.48 43618.87 88888.00 2010-05-06 12:19:47.000 126 30774.07 80.50 43618.90 88888.00 2010-05-06 12:19:48.000 126 30774.15 80.53 43618.92 88888.00 2010-05-06 12:19:49.000 126 30774.19 80.55 43618.99 88888.00 2010-05-06 12:19:50.000 126 30774.17 80.59 43619.02 53376.33 2010-05-06 12:19:51.000 126 30774.24 80.59 43619.02 88888.00 2010-05-06 12:19:52.000 126 30774.31 80.60 43619.08 88888.00 2010-05-06 12:19:53.000 126 30774.34 80.64 43619.13 88888.00 2010-05-06 12:19:54.000 126 30774.43 80.69 43619.15 88888.00 2010-05-06 12:19:55.000 126 30774.52 80.76 43619.18 53376.61 2010-05-06 12:19:56.000 126 30774.54 80.81 43619.19 88888.00 2010-05-06 12:19:57.000 126 30774.54 80.80 43619.17 88888.00 2010-05-06 12:19:58.000 126 30774.57 80.84 43619.22 88888.00 2010-05-06 12:19:59.000 126 30774.63 80.87 43619.19 88888.00 2010-05-06 12:20:00.000 126 30774.65 80.89 43619.19 53376.77 2010-05-06 12:20:01.000 126 30774.67 80.91 43619.25 88888.00 2010-05-06 12:20:02.000 126 30774.70 80.95 43619.25 88888.00 2010-05-06 12:20:03.000 126 30774.67 81.00 43619.23 88888.00 2010-05-06 12:20:04.000 126 30774.66 81.06 43619.22 88888.00 2010-05-06 12:20:05.000 126 30774.66 81.14 43619.23 53376.90 2010-05-06 12:20:06.000 126 30774.64 81.16 43619.21 88888.00 2010-05-06 12:20:07.000 126 30774.59 81.19 43619.24 88888.00 2010-05-06 12:20:08.000 126 30774.58 81.26 43619.23 88888.00 2010-05-06 12:20:09.000 126 30774.56 81.29 43619.17 88888.00 2010-05-06 12:20:10.000 126 30774.52 81.27 43619.15 53376.84 2010-05-06 12:20:11.000 126 30774.45 81.28 43619.12 88888.00 2010-05-06 12:20:12.000 126 30774.42 81.32 43619.12 88888.00 2010-05-06 12:20:13.000 126 30774.41 81.33 43619.16 88888.00 2010-05-06 12:20:14.000 126 30774.40 81.39 43619.13 88888.00 2010-05-06 12:20:15.000 126 30774.38 81.38 43619.07 53376.72 2010-05-06 12:20:16.000 126 30774.33 81.41 43619.04 88888.00 2010-05-06 12:20:17.000 126 30774.27 81.43 43618.96 88888.00 2010-05-06 12:20:18.000 126 30774.22 81.42 43618.97 88888.00 2010-05-06 12:20:19.000 126 30774.22 81.46 43618.97 88888.00 2010-05-06 12:20:20.000 126 30774.24 81.48 43618.95 53376.55 2010-05-06 12:20:21.000 126 30774.17 81.42 43619.00 88888.00 2010-05-06 12:20:22.000 126 30774.14 81.38 43619.01 88888.00 2010-05-06 12:20:23.000 126 30774.12 81.38 43619.01 88888.00 2010-05-06 12:20:24.000 126 30774.10 81.36 43619.00 88888.00 2010-05-06 12:20:25.000 126 30774.09 81.36 43618.93 53376.48 2010-05-06 12:20:26.000 126 30774.08 81.29 43618.95 88888.00 2010-05-06 12:20:27.000 126 30774.12 81.28 43618.94 88888.00 2010-05-06 12:20:28.000 126 30774.08 81.27 43618.95 88888.00 2010-05-06 12:20:29.000 126 30774.08 81.25 43618.95 88888.00 2010-05-06 12:20:30.000 126 30774.06 81.19 43618.94 53376.40 2010-05-06 12:20:31.000 126 30774.09 81.18 43618.99 88888.00 2010-05-06 12:20:32.000 126 30774.16 81.16 43618.97 88888.00 2010-05-06 12:20:33.000 126 30774.17 81.12 43618.96 88888.00 2010-05-06 12:20:34.000 126 30774.18 81.07 43618.96 88888.00 2010-05-06 12:20:35.000 126 30774.21 81.06 43618.93 53376.45 2010-05-06 12:20:36.000 126 30774.23 81.01 43618.90 88888.00 2010-05-06 12:20:37.000 126 30774.26 80.97 43618.90 88888.00 2010-05-06 12:20:38.000 126 30774.32 80.92 43618.92 88888.00 2010-05-06 12:20:39.000 126 30774.37 80.90 43618.99 88888.00 2010-05-06 12:20:40.000 126 30774.41 80.89 43619.01 53376.51 2010-05-06 12:20:41.000 126 30774.46 80.87 43619.01 88888.00 2010-05-06 12:20:42.000 126 30774.47 80.86 43619.03 88888.00 2010-05-06 12:20:43.000 126 30774.62 80.89 43619.02 88888.00 2010-05-06 12:20:44.000 126 30774.62 80.81 43619.02 88888.00 2010-05-06 12:20:45.000 126 30774.64 80.77 43619.05 53376.72 2010-05-06 12:20:46.000 126 30774.69 80.76 43619.06 88888.00 2010-05-06 12:20:47.000 126 30774.76 80.74 43619.13 88888.00 2010-05-06 12:20:48.000 126 30774.80 80.72 43619.15 88888.00 2010-05-06 12:20:49.000 126 30774.83 80.71 43619.14 88888.00 2010-05-06 12:20:50.000 126 30774.83 80.68 43619.14 53376.89 2010-05-06 12:20:51.000 126 30774.87 80.67 43619.17 88888.00 2010-05-06 12:20:52.000 126 30774.92 80.70 43619.16 88888.00 2010-05-06 12:20:53.000 126 30774.99 80.72 43619.17 88888.00 2010-05-06 12:20:54.000 126 30775.03 80.77 43619.15 88888.00 2010-05-06 12:20:55.000 126 30775.06 80.77 43619.22 53377.06 2010-05-06 12:20:56.000 126 30775.05 80.78 43619.21 88888.00 2010-05-06 12:20:57.000 126 30775.13 80.75 43619.21 88888.00 2010-05-06 12:20:58.000 126 30775.18 80.77 43619.16 88888.00 2010-05-06 12:20:59.000 126 30775.22 80.79 43619.15 88888.00 2010-05-06 12:21:00.000 126 30775.26 80.84 43619.14 53377.18 2010-05-06 12:21:01.000 126 30775.27 80.87 43619.18 88888.00 2010-05-06 12:21:02.000 126 30775.28 80.87 43619.17 88888.00 2010-05-06 12:21:03.000 126 30775.25 80.82 43619.18 88888.00 2010-05-06 12:21:04.000 126 30775.27 80.86 43619.16 88888.00 2010-05-06 12:21:05.000 126 30775.27 80.84 43619.21 53377.26 2010-05-06 12:21:06.000 126 30775.28 80.83 43619.21 88888.00 2010-05-06 12:21:07.000 126 30775.30 80.85 43619.22 88888.00 2010-05-06 12:21:08.000 126 30775.30 80.84 43619.22 88888.00 2010-05-06 12:21:09.000 126 30775.30 80.88 43619.25 88888.00 2010-05-06 12:21:10.000 126 30775.34 80.90 43619.25 53377.32 2010-05-06 12:21:11.000 126 30775.34 80.89 43619.25 88888.00 2010-05-06 12:21:12.000 126 30775.36 80.83 43619.25 88888.00 2010-05-06 12:21:13.000 126 30775.34 80.78 43619.25 88888.00 2010-05-06 12:21:14.000 126 30775.36 80.72 43619.22 88888.00 2010-05-06 12:21:15.000 126 30775.34 80.71 43619.19 53377.35 2010-05-06 12:21:16.000 126 30775.36 80.74 43619.18 88888.00 2010-05-06 12:21:17.000 126 30775.40 80.70 43619.20 88888.00 2010-05-06 12:21:18.000 126 30775.44 80.67 43619.22 88888.00 2010-05-06 12:21:19.000 126 30775.47 80.67 43619.24 88888.00 2010-05-06 12:21:20.000 126 30775.46 80.61 43619.21 53377.35 2010-05-06 12:21:21.000 126 30775.47 80.58 43619.24 88888.00 2010-05-06 12:21:22.000 126 30775.49 80.54 43619.21 88888.00 2010-05-06 12:21:23.000 126 30775.49 80.52 43619.21 88888.00 2010-05-06 12:21:24.000 126 30775.49 80.50 43619.22 88888.00 2010-05-06 12:21:25.000 126 30775.54 80.42 43619.22 53377.40 2010-05-06 12:21:26.000 126 30775.55 80.38 43619.19 88888.00 2010-05-06 12:21:27.000 126 30775.58 80.40 43619.19 88888.00 2010-05-06 12:21:28.000 126 30775.60 80.39 43619.18 88888.00 2010-05-06 12:21:29.000 126 30775.57 80.32 43619.20 88888.00 2010-05-06 12:21:30.000 126 30775.60 80.31 43619.19 53377.42 2010-05-06 12:21:31.000 126 30775.63 80.28 43619.20 88888.00 2010-05-06 12:21:32.000 126 30775.64 80.25 43619.21 88888.00 2010-05-06 12:21:33.000 126 30775.62 80.23 43619.18 88888.00 2010-05-06 12:21:34.000 126 30775.65 80.22 43619.24 88888.00 2010-05-06 12:21:35.000 126 30775.68 80.17 43619.30 53377.49 2010-05-06 12:21:36.000 126 30775.71 80.17 43619.30 88888.00 2010-05-06 12:21:37.000 126 30775.70 80.18 43619.33 88888.00 2010-05-06 12:21:38.000 126 30775.69 80.16 43619.38 88888.00 2010-05-06 12:21:39.000 126 30775.68 80.17 43619.38 88888.00 2010-05-06 12:21:40.000 126 30775.75 80.19 43619.36 53377.55 2010-05-06 12:21:41.000 126 30775.75 80.15 43619.32 88888.00 2010-05-06 12:21:42.000 126 30775.72 80.13 43619.32 88888.00 2010-05-06 12:21:43.000 126 30775.73 80.15 43619.35 88888.00 2010-05-06 12:21:44.000 126 30775.75 80.14 43619.32 88888.00 2010-05-06 12:21:45.000 126 30775.72 80.13 43619.32 53377.61 2010-05-06 12:21:46.000 126 30775.71 80.11 43619.29 88888.00 2010-05-06 12:21:47.000 126 30775.70 80.08 43619.26 88888.00 2010-05-06 12:21:48.000 126 30775.71 80.07 43619.22 88888.00 2010-05-06 12:21:49.000 126 30775.72 80.08 43619.27 88888.00 2010-05-06 12:21:50.000 126 30775.71 80.08 43619.31 53377.53 2010-05-06 12:21:51.000 126 30775.70 80.09 43619.29 88888.00 2010-05-06 12:21:52.000 126 30775.68 80.06 43619.30 88888.00 2010-05-06 12:21:53.000 126 30775.69 80.03 43619.31 88888.00 2010-05-06 12:21:54.000 126 30775.69 80.04 43619.29 88888.00 2010-05-06 12:21:55.000 126 30775.68 80.08 43619.24 53377.52 2010-05-06 12:21:56.000 126 30775.63 80.09 43619.26 88888.00 2010-05-06 12:21:57.000 126 30775.65 80.07 43619.27 88888.00 2010-05-06 12:21:58.000 126 30775.66 80.08 43619.25 88888.00 2010-05-06 12:21:59.000 126 30775.66 80.08 43619.24 88888.00 2010-05-06 12:22:00.000 126 30775.61 80.13 43619.26 53377.47 2010-05-06 12:22:01.000 126 30775.60 80.15 43619.32 88888.00 2010-05-06 12:22:02.000 126 30775.61 80.20 43619.26 88888.00 2010-05-06 12:22:03.000 126 30775.59 80.21 43619.24 88888.00 2010-05-06 12:22:04.000 126 30775.56 80.18 43619.20 88888.00 2010-05-06 12:22:05.000 126 30775.55 80.20 43619.22 53377.47 2010-05-06 12:22:06.000 126 30775.54 80.21 43619.22 88888.00 2010-05-06 12:22:07.000 126 30775.54 80.23 43619.25 88888.00 2010-05-06 12:22:08.000 126 30775.54 80.27 43619.25 88888.00 2010-05-06 12:22:09.000 126 30775.56 80.29 43619.29 88888.00 2010-05-06 12:22:10.000 126 30775.54 80.36 43619.32 53377.41 2010-05-06 12:22:11.000 126 30775.50 80.34 43619.29 88888.00 2010-05-06 12:22:12.000 126 30775.50 80.38 43619.32 88888.00 2010-05-06 12:22:13.000 126 30775.52 80.41 43619.36 88888.00 2010-05-06 12:22:14.000 126 30775.50 80.42 43619.32 88888.00 2010-05-06 12:22:15.000 126 30775.45 80.43 43619.30 53377.44 2010-05-06 12:22:16.000 126 30775.46 80.41 43619.33 88888.00 2010-05-06 12:22:17.000 126 30775.45 80.44 43619.34 88888.00 2010-05-06 12:22:18.000 126 30775.45 80.44 43619.37 88888.00 2010-05-06 12:22:19.000 126 30775.49 80.42 43619.36 88888.00 2010-05-06 12:22:20.000 126 30775.53 80.38 43619.29 53377.39 2010-05-06 12:22:21.000 126 30775.50 80.35 43619.24 88888.00 2010-05-06 12:22:22.000 126 30775.53 80.37 43619.23 88888.00 2010-05-06 12:22:23.000 126 30775.58 80.37 43619.25 88888.00 2010-05-06 12:22:24.000 126 30775.48 80.25 43619.35 88888.00 2010-05-06 12:22:25.000 126 30775.55 80.24 43619.42 53377.45 2010-05-06 12:22:26.000 126 30775.66 80.28 43619.24 88888.00 2010-05-06 12:22:27.000 126 30775.69 80.28 43619.19 88888.00 2010-05-06 12:22:28.000 126 30775.83 80.33 43619.14 88888.00 2010-05-06 12:22:29.000 126 30775.83 80.23 43619.17 88888.00 2010-05-06 12:22:30.000 126 30775.88 80.16 43619.23 53377.52 2010-05-06 12:22:31.000 126 30775.88 80.08 43619.18 88888.00 2010-05-06 12:22:32.000 126 30775.88 80.03 43619.15 88888.00 2010-05-06 12:22:33.000 126 30775.93 80.03 43619.18 88888.00 2010-05-06 12:22:34.000 126 30775.97 79.98 43619.24 88888.00 2010-05-06 12:22:35.000 126 30776.03 79.94 43619.19 53377.65 2010-05-06 12:22:36.000 126 30776.04 79.86 43619.16 88888.00 2010-05-06 12:22:37.000 126 30776.07 79.87 43619.19 88888.00 2010-05-06 12:22:38.000 126 30776.13 79.85 43619.21 88888.00 2010-05-06 12:22:39.000 126 30776.23 79.88 43619.14 88888.00 2010-05-06 12:22:40.000 126 30776.22 79.83 43619.16 53377.78 2010-05-06 12:22:41.000 126 30776.27 79.78 43619.22 88888.00 2010-05-06 12:22:42.000 126 30776.33 79.75 43619.23 88888.00 2010-05-06 12:22:43.000 126 30776.35 79.73 43619.25 88888.00 2010-05-06 12:22:44.000 126 30776.40 79.70 43619.32 88888.00 2010-05-06 12:22:45.000 126 30776.42 79.72 43619.32 53377.95 2010-05-06 12:22:46.000 126 30776.44 79.72 43619.38 88888.00 2010-05-06 12:22:47.000 126 30776.47 79.68 43619.42 88888.00 2010-05-06 12:22:48.000 126 30776.47 79.68 43619.41 88888.00 2010-05-06 12:22:49.000 126 30776.50 79.68 43619.45 88888.00 2010-05-06 12:22:50.000 126 30776.55 79.65 43619.43 53378.09 2010-05-06 12:22:51.000 126 30776.59 79.63 43619.40 88888.00 2010-05-06 12:22:52.000 126 30776.57 79.61 43619.41 88888.00 2010-05-06 12:22:53.000 126 30776.61 79.61 43619.43 88888.00 2010-05-06 12:22:54.000 126 30776.64 79.60 43619.36 88888.00 2010-05-06 12:22:55.000 126 30776.67 79.58 43619.31 53378.18 2010-05-06 12:22:56.000 126 30776.70 79.58 43619.36 88888.00 2010-05-06 12:22:57.000 126 30776.69 79.59 43619.44 88888.00 2010-05-06 12:22:58.000 126 30776.73 79.56 43619.49 88888.00 2010-05-06 12:22:59.000 126 30776.73 79.53 43619.48 88888.00 2010-05-06 12:23:00.000 126 30776.76 79.52 43619.43 53378.24 2010-05-06 12:23:01.000 126 30776.77 79.49 43619.39 88888.00 2010-05-06 12:23:02.000 126 30776.75 79.54 43619.41 88888.00 2010-05-06 12:23:03.000 126 30776.78 79.58 43619.44 88888.00 2010-05-06 12:23:04.000 126 30776.82 79.63 43619.45 88888.00 2010-05-06 12:23:05.000 126 30776.83 79.64 43619.45 53378.27 2010-05-06 12:23:06.000 126 30776.80 79.62 43619.44 88888.00 2010-05-06 12:23:07.000 126 30776.78 79.66 43619.45 88888.00 2010-05-06 12:23:08.000 126 30776.86 79.72 43619.43 88888.00 2010-05-06 12:23:09.000 126 30776.86 79.72 43619.41 88888.00 2010-05-06 12:23:10.000 126 30776.80 79.72 43619.50 53378.34 2010-05-06 12:23:11.000 126 30776.78 79.72 43619.56 88888.00 2010-05-06 12:23:12.000 126 30776.78 79.75 43619.56 88888.00 2010-05-06 12:23:13.000 126 30776.79 79.78 43619.63 88888.00 2010-05-06 12:23:14.000 126 30776.80 79.81 43619.59 88888.00 2010-05-06 12:23:15.000 126 30776.78 79.84 43619.55 53378.38 2010-05-06 12:23:16.000 126 30776.79 79.92 43619.55 88888.00 2010-05-06 12:23:17.000 126 30776.79 79.95 43619.54 88888.00 2010-05-06 12:23:18.000 126 30776.79 79.97 43619.54 88888.00 2010-05-06 12:23:19.000 126 30776.77 79.99 43619.54 88888.00 2010-05-06 12:23:20.000 126 30776.80 80.02 43619.55 53378.38 2010-05-06 12:23:21.000 126 30776.80 80.02 43619.52 88888.00 2010-05-06 12:23:22.000 126 30776.78 80.00 43619.52 88888.00 2010-05-06 12:23:23.000 126 30776.81 80.03 43619.52 88888.00 2010-05-06 12:23:24.000 126 30776.83 80.09 43619.43 88888.00 2010-05-06 12:23:25.000 126 30776.79 80.04 43619.39 53378.35 2010-05-06 12:23:26.000 126 30776.76 80.02 43619.46 88888.00 2010-05-06 12:23:27.000 126 30776.78 80.03 43619.48 88888.00 2010-05-06 12:23:28.000 126 30776.73 80.01 43619.48 88888.00 2010-05-06 12:23:29.000 126 30776.72 79.99 43619.45 88888.00 2010-05-06 12:23:30.000 126 30776.72 79.99 43619.43 53378.29 2010-05-06 12:23:31.000 126 30776.69 79.97 43619.42 88888.00 2010-05-06 12:23:32.000 126 30776.69 79.95 43619.37 88888.00 2010-05-06 12:23:33.000 126 30776.69 79.91 43619.40 88888.00 2010-05-06 12:23:34.000 126 30776.69 79.87 43619.39 88888.00 2010-05-06 12:23:35.000 126 30776.73 79.80 43619.39 53378.30 2010-05-06 12:23:36.000 126 30776.76 79.76 43619.38 88888.00 2010-05-06 12:23:37.000 126 30776.71 79.73 43619.37 88888.00 2010-05-06 12:23:38.000 126 30776.76 79.71 43619.39 88888.00 2010-05-06 12:23:39.000 126 30776.80 79.70 43619.42 88888.00 2010-05-06 12:23:40.000 126 30776.80 79.67 43619.39 53378.27 2010-05-06 12:23:41.000 126 30776.79 79.63 43619.40 88888.00 2010-05-06 12:23:42.000 126 30776.82 79.57 43619.38 88888.00 2010-05-06 12:23:43.000 126 30776.79 79.53 43619.37 88888.00 2010-05-06 12:23:44.000 126 30776.84 79.49 43619.36 88888.00 2010-05-06 12:23:45.000 126 30776.88 79.47 43619.39 53378.31 2010-05-06 12:23:46.000 126 30776.88 79.44 43619.45 88888.00 2010-05-06 12:23:47.000 126 30776.89 79.39 43619.46 88888.00 2010-05-06 12:23:48.000 126 30776.90 79.36 43619.42 88888.00 2010-05-06 12:23:49.000 126 30776.95 79.36 43619.42 88888.00 2010-05-06 12:23:50.000 126 30776.97 79.36 43619.43 53378.37 2010-05-06 12:23:51.000 126 30777.02 79.33 43619.42 88888.00 2010-05-06 12:23:52.000 126 30777.02 79.31 43619.41 88888.00 2010-05-06 12:23:53.000 126 30777.03 79.27 43619.41 88888.00 2010-05-06 12:23:54.000 126 30777.04 79.23 43619.44 88888.00 2010-05-06 12:23:55.000 126 30777.04 79.21 43619.44 53378.45 2010-05-06 12:23:56.000 126 30777.09 79.22 43619.42 88888.00 2010-05-06 12:23:57.000 126 30777.13 79.27 43619.50 88888.00 2010-05-06 12:23:58.000 126 30777.16 79.25 43619.50 88888.00 2010-05-06 12:23:59.000 126 30777.18 79.23 43619.53 88888.00 2010-05-06 12:24:00.000 126 30777.21 79.24 43619.47 53378.59 2010-05-06 12:24:01.000 126 30777.28 79.24 43619.44 88888.00 2010-05-06 12:24:02.000 126 30777.33 79.27 43619.42 88888.00 2010-05-06 12:24:03.000 126 30777.35 79.26 43619.48 88888.00 2010-05-06 12:24:04.000 126 30777.38 79.28 43619.47 88888.00 2010-05-06 12:24:05.000 126 30777.40 79.27 43619.44 53378.67 2010-05-06 12:24:06.000 126 30777.41 79.31 43619.49 88888.00 2010-05-06 12:24:07.000 126 30777.42 79.36 43619.54 88888.00 2010-05-06 12:24:08.000 126 30777.41 79.36 43619.58 88888.00 2010-05-06 12:24:09.000 126 30777.43 79.33 43619.58 88888.00 2010-05-06 12:24:10.000 126 30777.38 79.32 43619.74 53378.81 2010-05-06 12:24:11.000 126 30777.49 79.42 43619.69 88888.00 2010-05-06 12:24:12.000 126 30777.54 79.46 43619.67 88888.00 2010-05-06 12:24:13.000 126 30777.53 79.50 43619.62 88888.00 2010-05-06 12:24:14.000 126 30777.53 79.53 43619.62 88888.00 2010-05-06 12:24:15.000 126 30777.56 79.55 43619.63 53378.90 2010-05-06 12:24:16.000 126 30777.59 79.59 43619.68 88888.00 2010-05-06 12:24:17.000 126 30777.58 79.65 43619.68 88888.00 2010-05-06 12:24:18.000 126 30777.57 79.65 43619.68 88888.00 2010-05-06 12:24:19.000 126 30777.58 79.67 43619.73 88888.00 2010-05-06 12:24:20.000 126 30777.56 79.71 43619.72 53378.95 2010-05-06 12:24:21.000 126 30777.54 79.76 43619.71 88888.00 2010-05-06 12:24:22.000 126 30777.52 79.77 43619.66 88888.00 2010-05-06 12:24:23.000 126 30777.52 79.73 43619.65 88888.00 2010-05-06 12:24:24.000 126 30777.49 79.74 43619.65 88888.00 2010-05-06 12:24:25.000 126 30777.46 79.74 43619.66 53378.93 2010-05-06 12:24:26.000 126 30777.48 79.76 43619.63 88888.00 2010-05-06 12:24:27.000 126 30777.46 79.80 43619.69 88888.00 2010-05-06 12:24:28.000 126 30777.42 79.80 43619.69 88888.00 2010-05-06 12:24:29.000 126 30777.40 79.78 43619.67 88888.00 2010-05-06 12:24:30.000 126 30777.40 79.78 43619.67 53378.84 2010-05-06 12:24:31.000 126 30777.41 79.73 43619.67 88888.00 2010-05-06 12:24:32.000 126 30777.40 79.69 43619.66 88888.00 2010-05-06 12:24:33.000 126 30777.40 79.70 43619.60 88888.00 2010-05-06 12:24:34.000 126 30777.41 79.73 43619.56 88888.00 2010-05-06 12:24:35.000 126 30777.42 79.71 43619.57 53378.77 2010-05-06 12:24:36.000 126 30777.39 79.68 43619.58 88888.00 2010-05-06 12:24:37.000 126 30777.36 79.67 43619.55 88888.00 2010-05-06 12:24:38.000 126 30777.36 79.64 43619.54 88888.00 2010-05-06 12:24:39.000 126 30777.35 79.60 43619.51 88888.00 2010-05-06 12:24:40.000 126 30777.34 79.58 43619.50 53378.70 2010-05-06 12:24:41.000 126 30777.31 79.56 43619.52 88888.00 2010-05-06 12:24:42.000 126 30777.33 79.55 43619.54 88888.00 2010-05-06 12:24:43.000 126 30777.35 79.52 43619.53 88888.00 2010-05-06 12:24:44.000 126 30777.34 79.48 43619.50 88888.00 2010-05-06 12:24:45.000 126 30777.31 79.44 43619.51 53378.65 2010-05-06 12:24:46.000 126 30777.29 79.41 43619.50 88888.00 2010-05-06 12:24:47.000 126 30777.25 79.40 43619.50 88888.00 2010-05-06 12:24:48.000 126 30777.25 79.42 43619.49 88888.00 2010-05-06 12:24:49.000 126 30777.25 79.39 43619.43 88888.00 2010-05-06 12:24:50.000 126 30777.28 79.32 43619.42 53378.63 2010-05-06 12:24:51.000 126 30777.27 79.21 43619.40 88888.00 2010-05-06 12:24:52.000 126 30777.23 79.19 43619.40 88888.00 2010-05-06 12:24:53.000 126 30777.22 79.20 43619.40 88888.00 2010-05-06 12:24:54.000 126 30777.26 79.20 43619.44 88888.00 2010-05-06 12:24:55.000 126 30777.28 79.09 43619.45 53378.59 2010-05-06 12:24:56.000 126 30777.29 79.06 43619.42 88888.00 2010-05-06 12:24:57.000 126 30777.29 79.10 43619.46 88888.00 2010-05-06 12:24:58.000 126 30777.31 79.14 43619.50 88888.00 2010-05-06 12:24:59.000 126 30777.30 79.10 43619.48 88888.00 2010-05-06 12:25:00.000 126 30777.33 79.03 43619.44 53378.59 2010-05-06 12:25:01.000 126 30777.38 78.97 43619.43 88888.00 2010-05-06 12:25:02.000 126 30777.42 78.95 43619.40 88888.00 2010-05-06 12:25:03.000 126 30777.42 78.96 43619.41 88888.00 2010-05-06 12:25:04.000 126 30777.44 78.98 43619.46 88888.00 2010-05-06 12:25:05.000 126 30777.49 79.00 43619.49 53378.65 2010-05-06 12:25:06.000 126 30777.50 79.00 43619.42 88888.00 2010-05-06 12:25:07.000 126 30777.49 78.93 43619.42 88888.00 2010-05-06 12:25:08.000 126 30777.45 78.90 43619.39 88888.00 2010-05-06 12:25:09.000 126 30777.48 78.92 43619.43 88888.00 2010-05-06 12:25:10.000 126 30777.54 78.96 43619.47 53378.77 2010-05-06 12:25:11.000 126 30777.55 78.94 43619.47 88888.00 2010-05-06 12:25:12.000 126 30777.60 78.97 43619.49 88888.00 2010-05-06 12:25:13.000 126 30777.62 78.96 43619.49 88888.00 2010-05-06 12:25:14.000 126 30777.64 78.97 43619.54 88888.00 2010-05-06 12:25:15.000 126 30777.66 78.99 43619.53 53378.88 2010-05-06 12:25:16.000 126 30777.64 78.97 43619.49 88888.00 2010-05-06 12:25:17.000 126 30777.63 79.01 43619.54 88888.00 2010-05-06 12:25:18.000 126 30777.67 79.03 43619.57 88888.00 2010-05-06 12:25:19.000 126 30777.67 79.04 43619.55 88888.00 2010-05-06 12:25:20.000 126 30777.67 79.02 43619.52 53378.94 2010-05-06 12:25:21.000 126 30777.66 79.00 43619.51 88888.00 2010-05-06 12:25:22.000 126 30777.67 78.99 43619.54 88888.00 2010-05-06 12:25:23.000 126 30777.66 79.00 43619.53 88888.00 2010-05-06 12:25:24.000 126 30777.65 78.98 43619.49 88888.00 2010-05-06 12:25:25.000 126 30777.66 78.99 43619.48 53378.91 2010-05-06 12:25:26.000 126 30777.67 79.00 43619.53 88888.00 2010-05-06 12:25:27.000 126 30777.66 79.01 43619.51 88888.00 2010-05-06 12:25:28.000 126 30777.64 78.98 43619.51 88888.00 2010-05-06 12:25:29.000 126 30777.66 78.96 43619.47 88888.00 2010-05-06 12:25:30.000 126 30777.67 78.95 43619.43 53378.87 2010-05-06 12:25:31.000 126 30777.64 78.97 43619.42 88888.00 2010-05-06 12:25:32.000 126 30777.63 78.90 43619.42 88888.00 2010-05-06 12:25:33.000 126 30777.63 78.87 43619.43 88888.00 2010-05-06 12:25:34.000 126 30777.64 78.85 43619.42 88888.00 2010-05-06 12:25:35.000 126 30777.60 78.83 43619.42 53378.84 2010-05-06 12:25:36.000 126 30777.57 78.86 43619.42 88888.00 2010-05-06 12:25:37.000 126 30777.58 78.81 43619.42 88888.00 2010-05-06 12:25:38.000 126 30777.60 78.83 43619.42 88888.00 2010-05-06 12:25:39.000 126 30777.61 78.87 43619.42 88888.00 2010-05-06 12:25:40.000 126 30777.57 78.90 43619.47 53378.79 2010-05-06 12:25:41.000 126 30777.57 78.85 43619.50 88888.00 2010-05-06 12:25:42.000 126 30777.61 78.83 43619.49 88888.00 2010-05-06 12:25:43.000 126 30777.59 78.82 43619.50 88888.00 2010-05-06 12:25:44.000 126 30777.58 78.80 43619.46 88888.00 2010-05-06 12:25:45.000 126 30777.61 78.82 43619.42 53378.80 2010-05-06 12:25:46.000 126 30777.59 78.82 43619.43 88888.00 2010-05-06 12:25:47.000 126 30777.58 78.81 43619.42 88888.00 2010-05-06 12:25:48.000 126 30777.63 78.80 43619.42 88888.00 2010-05-06 12:25:49.000 126 30777.65 78.79 43619.42 88888.00 2010-05-06 12:25:50.000 126 30777.67 78.78 43619.45 53378.81 2010-05-06 12:25:51.000 126 30777.71 78.77 43619.46 88888.00 2010-05-06 12:25:52.000 126 30777.71 78.76 43619.47 88888.00 2010-05-06 12:25:53.000 126 30777.71 78.74 43619.45 88888.00 2010-05-06 12:25:54.000 126 30777.74 78.76 43619.42 88888.00 2010-05-06 12:25:55.000 126 30777.74 78.74 43619.44 53378.86 2010-05-06 12:25:56.000 126 30777.76 78.72 43619.42 88888.00 2010-05-06 12:25:57.000 126 30777.77 78.73 43619.44 88888.00 2010-05-06 12:25:58.000 126 30777.80 78.74 43619.47 88888.00 2010-05-06 12:25:59.000 126 30777.78 78.76 43619.47 88888.00 2010-05-06 12:26:00.000 126 30777.80 78.77 43619.47 53378.92 2010-05-06 12:26:01.000 126 30777.80 78.79 43619.42 88888.00 2010-05-06 12:26:02.000 126 30777.82 78.83 43619.44 88888.00 2010-05-06 12:26:03.000 126 30777.85 78.82 43619.49 88888.00 2010-05-06 12:26:04.000 126 30777.83 78.82 43619.49 88888.00 2010-05-06 12:26:05.000 126 30777.83 78.82 43619.46 53378.97 2010-05-06 12:26:06.000 126 30777.88 78.82 43619.42 88888.00 2010-05-06 12:26:07.000 126 30777.90 78.81 43619.41 88888.00 2010-05-06 12:26:08.000 126 30777.89 78.83 43619.46 88888.00 2010-05-06 12:26:09.000 126 30777.90 78.83 43619.47 88888.00 2010-05-06 12:26:10.000 126 30777.93 78.84 43619.46 53379.03 2010-05-06 12:26:11.000 126 30777.94 78.82 43619.50 88888.00 2010-05-06 12:26:12.000 126 30777.91 78.78 43619.53 88888.00 2010-05-06 12:26:13.000 126 30777.90 78.82 43619.64 88888.00 2010-05-06 12:26:14.000 126 30777.86 78.77 43619.73 88888.00 2010-05-06 12:26:15.000 126 30777.92 78.78 43619.71 53379.05 2010-05-06 12:26:16.000 126 30777.95 78.80 43619.58 88888.00 2010-05-06 12:26:17.000 126 30777.96 78.78 43619.54 88888.00 2010-05-06 12:26:18.000 126 30777.97 78.75 43619.54 88888.00 2010-05-06 12:26:19.000 126 30777.98 78.77 43619.51 88888.00 2010-05-06 12:26:20.000 126 30778.00 78.74 43619.47 53379.04 2010-05-06 12:26:21.000 126 30777.99 78.74 43619.52 88888.00 2010-05-06 12:26:22.000 126 30777.97 78.76 43619.55 88888.00 2010-05-06 12:26:23.000 126 30777.94 78.78 43619.54 88888.00 2010-05-06 12:26:24.000 126 30777.92 78.76 43619.54 88888.00 2010-05-06 12:26:25.000 126 30777.94 78.73 43619.53 53379.07 2010-05-06 12:26:26.000 126 30777.92 78.73 43619.50 88888.00 2010-05-06 12:26:27.000 126 30777.86 78.73 43619.54 88888.00 2010-05-06 12:26:28.000 126 30777.87 78.70 43619.50 88888.00 2010-05-06 12:26:29.000 126 30777.87 78.67 43619.44 88888.00 2010-05-06 12:26:30.000 126 30777.85 78.66 43619.42 53378.96 2010-05-06 12:26:31.000 126 30777.84 78.70 43619.47 88888.00 2010-05-06 12:26:32.000 126 30777.86 78.68 43619.43 88888.00 2010-05-06 12:26:33.000 126 30777.83 78.62 43619.42 88888.00 2010-05-06 12:26:34.000 126 30777.81 78.59 43619.40 88888.00 2010-05-06 12:26:35.000 126 30777.73 78.61 43619.42 53378.87 2010-05-06 12:26:36.000 126 30777.68 78.55 43619.48 88888.00 2010-05-06 12:26:37.000 126 30777.69 78.54 43619.52 88888.00 2010-05-06 12:26:38.000 126 30777.72 78.58 43619.44 88888.00 2010-05-06 12:26:39.000 126 30777.74 78.58 43619.46 88888.00 2010-05-06 12:26:40.000 126 30777.73 78.56 43619.47 53378.87 2010-05-06 12:26:41.000 126 30777.71 78.49 43619.43 88888.00 2010-05-06 12:26:42.000 126 30777.71 78.45 43619.44 88888.00 2010-05-06 12:26:43.000 126 30777.70 78.47 43619.46 88888.00 2010-05-06 12:26:44.000 126 30777.70 78.47 43619.47 88888.00 2010-05-06 12:26:45.000 126 30777.72 78.46 43619.43 53378.75 2010-05-06 12:26:46.000 126 30777.65 78.43 43619.42 88888.00 2010-05-06 12:26:47.000 126 30777.61 78.42 43619.54 88888.00 2010-05-06 12:26:48.000 126 30777.70 78.47 43619.45 88888.00 2010-05-06 12:26:49.000 126 30777.74 78.48 43619.38 88888.00 2010-05-06 12:26:50.000 126 30777.75 78.50 43619.39 53378.85 2010-05-06 12:26:51.000 126 30777.71 78.50 43619.39 88888.00 2010-05-06 12:26:52.000 126 30777.75 78.55 43619.45 88888.00 2010-05-06 12:26:53.000 126 30777.76 78.55 43619.44 88888.00 2010-05-06 12:26:54.000 126 30777.80 78.54 43619.50 88888.00 2010-05-06 12:26:55.000 126 30777.82 78.54 43619.49 53378.83 2010-05-06 12:26:56.000 126 30777.85 78.51 43619.53 88888.00 2010-05-06 12:26:57.000 126 30777.82 78.52 43619.54 88888.00 2010-05-06 12:26:58.000 126 30777.87 78.54 43619.49 88888.00 2010-05-06 12:26:59.000 126 30777.88 78.55 43619.48 88888.00 2010-05-06 12:27:00.000 126 30777.85 78.52 43619.50 53378.92 2010-05-06 12:27:01.000 126 30777.88 78.56 43619.53 88888.00 2010-05-06 12:27:02.000 126 30777.88 78.59 43619.48 88888.00 2010-05-06 12:27:03.000 126 30777.94 78.61 43619.48 88888.00 2010-05-06 12:27:04.000 126 30777.95 78.65 43619.48 88888.00 2010-05-06 12:27:05.000 126 30777.92 78.63 43619.45 53378.98 2010-05-06 12:27:06.000 126 30777.90 78.60 43619.45 88888.00 2010-05-06 12:27:07.000 126 30777.92 78.59 43619.46 88888.00 2010-05-06 12:27:08.000 126 30777.92 78.63 43619.48 88888.00 2010-05-06 12:27:09.000 126 30777.93 78.65 43619.52 88888.00 2010-05-06 12:27:10.000 126 30777.95 78.65 43619.51 53378.99 2010-05-06 12:27:11.000 126 30777.95 78.62 43619.50 88888.00 2010-05-06 12:27:12.000 126 30777.95 78.65 43619.55 88888.00 2010-05-06 12:27:13.000 126 30777.95 78.60 43619.54 88888.00 2010-05-06 12:27:14.000 126 30777.98 78.63 43619.54 88888.00 2010-05-06 12:27:15.000 126 30778.01 78.62 43619.55 53379.06 2010-05-06 12:27:16.000 126 30778.05 78.57 43619.56 88888.00 2010-05-06 12:27:17.000 126 30778.09 78.58 43619.56 88888.00 2010-05-06 12:27:18.000 126 30778.09 78.62 43619.55 88888.00 2010-05-06 12:27:19.000 126 30778.13 78.64 43619.56 88888.00 2010-05-06 12:27:20.000 126 30778.08 78.63 43619.52 53379.07 2010-05-06 12:27:21.000 126 30778.14 78.64 43619.51 88888.00 2010-05-06 12:27:22.000 126 30778.14 78.59 43619.54 88888.00 2010-05-06 12:27:23.000 126 30778.16 78.60 43619.54 88888.00 2010-05-06 12:27:24.000 126 30778.16 78.63 43619.54 88888.00 2010-05-06 12:27:25.000 126 30778.19 78.61 43619.48 53379.16 2010-05-06 12:27:26.000 126 30778.21 78.62 43619.51 88888.00 2010-05-06 12:27:27.000 126 30778.21 78.62 43619.51 88888.00 2010-05-06 12:27:28.000 126 30778.19 78.59 43619.52 88888.00 2010-05-06 12:27:29.000 126 30778.19 78.59 43619.54 88888.00 2010-05-06 12:27:30.000 126 30778.19 78.59 43619.54 53379.19 2010-05-06 12:27:31.000 126 30778.19 78.53 43619.51 88888.00 2010-05-06 12:27:32.000 126 30778.18 78.50 43619.49 88888.00 2010-05-06 12:27:33.000 126 30778.18 78.50 43619.51 88888.00 2010-05-06 12:27:34.000 126 30778.19 78.51 43619.48 88888.00 2010-05-06 12:27:35.000 126 30778.19 78.49 43619.48 53379.19 2010-05-06 12:27:36.000 126 30778.18 78.50 43619.51 88888.00 2010-05-06 12:27:37.000 126 30778.17 78.49 43619.52 88888.00 2010-05-06 12:27:38.000 126 30778.20 78.45 43619.48 88888.00 2010-05-06 12:27:39.000 126 30778.20 78.41 43619.46 88888.00 2010-05-06 12:27:40.000 126 30778.23 78.40 43619.48 53379.16 2010-05-06 12:27:41.000 126 30778.25 78.38 43619.52 88888.00 2010-05-06 12:27:42.000 126 30778.24 78.37 43619.50 88888.00 2010-05-06 12:27:43.000 126 30778.24 78.37 43619.51 88888.00 2010-05-06 12:27:44.000 126 30778.27 78.37 43619.48 88888.00 2010-05-06 12:27:45.000 126 30778.29 78.37 43619.50 53379.21 2010-05-06 12:27:46.000 126 30778.30 78.37 43619.56 88888.00 2010-05-06 12:27:47.000 126 30778.35 78.41 43619.58 88888.00 2010-05-06 12:27:48.000 126 30778.37 78.42 43619.57 88888.00 2010-05-06 12:27:49.000 126 30778.38 78.44 43619.56 88888.00 2010-05-06 12:27:50.000 126 30778.41 78.49 43619.57 53379.31 2010-05-06 12:27:51.000 126 30778.42 78.54 43619.59 88888.00 2010-05-06 12:27:52.000 126 30778.44 78.55 43619.61 88888.00 2010-05-06 12:27:53.000 126 30778.44 78.56 43619.58 88888.00 2010-05-06 12:27:54.000 126 30778.43 78.54 43619.60 88888.00 2010-05-06 12:27:55.000 126 30778.44 78.55 43619.61 53379.42 2010-05-06 12:27:56.000 126 30778.45 78.58 43619.62 88888.00 2010-05-06 12:27:57.000 126 30778.44 78.58 43619.61 88888.00 2010-05-06 12:27:58.000 126 30778.46 78.55 43619.60 88888.00 2010-05-06 12:27:59.000 126 30778.49 78.54 43619.60 88888.00 2010-05-06 12:28:00.000 126 30778.52 78.55 43619.65 53379.43 2010-05-06 12:28:01.000 126 30778.55 78.56 43619.61 88888.00 2010-05-06 12:28:02.000 126 30778.55 78.57 43619.60 88888.00 2010-05-06 12:28:03.000 126 30778.55 78.55 43619.56 88888.00 2010-05-06 12:28:04.000 126 30778.54 78.49 43619.58 88888.00 2010-05-06 12:28:05.000 126 30778.58 78.52 43619.57 53379.46 2010-05-06 12:28:06.000 126 30778.61 78.55 43619.54 88888.00 2010-05-06 12:28:07.000 126 30778.62 78.53 43619.56 88888.00 2010-05-06 12:28:08.000 126 30778.62 78.55 43619.57 88888.00 2010-05-06 12:28:09.000 126 30778.63 78.58 43619.61 88888.00 2010-05-06 12:28:10.000 126 30778.68 78.58 43619.63 53379.47 2010-05-06 12:28:11.000 126 30778.67 78.57 43619.56 88888.00 2010-05-06 12:28:12.000 126 30778.66 78.53 43619.53 88888.00 2010-05-06 12:28:13.000 126 30778.67 78.50 43619.57 88888.00 2010-05-06 12:28:14.000 126 30778.65 78.48 43619.53 88888.00 2010-05-06 12:28:15.000 126 30778.68 78.47 43619.55 53379.52 2010-05-06 12:28:16.000 126 30778.67 78.45 43619.56 88888.00 2010-05-06 12:28:17.000 126 30778.69 78.44 43619.58 88888.00 2010-05-06 12:28:18.000 126 30778.69 78.43 43619.60 88888.00 2010-05-06 12:28:19.000 126 30778.71 78.44 43619.61 88888.00 2010-05-06 12:28:20.000 126 30778.74 78.44 43619.59 53379.56 2010-05-06 12:28:21.000 126 30778.76 78.43 43619.57 88888.00 2010-05-06 12:28:22.000 126 30778.78 78.41 43619.59 88888.00 2010-05-06 12:28:23.000 126 30778.80 78.41 43619.60 88888.00 2010-05-06 12:28:24.000 126 30778.83 78.45 43619.59 88888.00 2010-05-06 12:28:25.000 126 30778.86 78.45 43619.59 53379.66 2010-05-06 12:28:26.000 126 30778.87 78.45 43619.56 88888.00 2010-05-06 12:28:27.000 126 30778.90 78.45 43619.57 88888.00 2010-05-06 12:28:28.000 126 30778.93 78.50 43619.65 88888.00 2010-05-06 12:28:29.000 126 30778.97 78.54 43619.67 88888.00 2010-05-06 12:28:30.000 126 30778.97 78.52 43619.69 53379.73 2010-05-06 12:28:31.000 126 30779.00 78.52 43619.71 88888.00 2010-05-06 12:28:32.000 126 30779.04 78.56 43619.66 88888.00 2010-05-06 12:28:33.000 126 30779.08 78.56 43619.70 88888.00 2010-05-06 12:28:34.000 126 30779.10 78.61 43619.77 88888.00 2010-05-06 12:28:35.000 126 30779.13 78.62 43619.76 53379.87 2010-05-06 12:28:36.000 126 30779.14 78.60 43619.71 88888.00 2010-05-06 12:28:37.000 126 30779.13 78.56 43619.69 88888.00 2010-05-06 12:28:38.000 126 30779.13 78.54 43619.73 88888.00 2010-05-06 12:28:39.000 126 30779.17 78.54 43619.76 88888.00 2010-05-06 12:28:40.000 126 30779.20 78.51 43619.73 53379.95 2010-05-06 12:28:41.000 126 30779.22 78.51 43619.66 88888.00 2010-05-06 12:28:42.000 126 30779.23 78.49 43619.64 88888.00 2010-05-06 12:28:43.000 126 30779.27 78.42 43619.66 88888.00 2010-05-06 12:28:44.000 126 30779.26 78.42 43619.61 88888.00 2010-05-06 12:28:45.000 126 30779.30 78.38 43619.61 53379.95 2010-05-06 12:28:46.000 126 30779.29 78.30 43619.59 88888.00 2010-05-06 12:28:47.000 126 30779.21 78.15 43619.69 88888.00 2010-05-06 12:28:48.000 126 30779.25 78.18 43619.68 88888.00 2010-05-06 12:28:49.000 126 30779.31 78.22 43619.61 88888.00 2010-05-06 12:28:50.000 126 30779.31 78.20 43619.60 53380.04 2010-05-06 12:28:51.000 126 30779.31 78.16 43619.57 88888.00 2010-05-06 12:28:52.000 126 30779.34 78.16 43619.56 88888.00 2010-05-06 12:28:53.000 126 30779.33 78.13 43619.64 88888.00 2010-05-06 12:28:54.000 126 30779.35 78.16 43619.60 88888.00 2010-05-06 12:28:55.000 126 30779.32 78.13 43619.63 53379.93 2010-05-06 12:28:56.000 126 30779.34 78.14 43619.62 88888.00 2010-05-06 12:28:57.000 126 30779.35 78.09 43619.64 88888.00 2010-05-06 12:28:58.000 126 30779.34 78.03 43619.61 88888.00 2010-05-06 12:28:59.000 126 30779.34 78.04 43619.61 88888.00 2010-05-06 12:29:00.000 126 30779.31 78.07 43619.68 53379.95 2010-05-06 12:29:01.000 126 30779.26 78.06 43619.71 88888.00 2010-05-06 12:29:02.000 126 30779.26 78.06 43619.72 88888.00 2010-05-06 12:29:03.000 126 30779.28 78.03 43619.65 88888.00 2010-05-06 12:29:04.000 126 30779.24 77.98 43619.62 88888.00 2010-05-06 12:29:05.000 126 30779.20 77.96 43619.61 53379.94 2010-05-06 12:29:06.000 126 30779.15 77.95 43619.60 88888.00 2010-05-06 12:29:07.000 126 30779.15 77.94 43619.57 88888.00 2010-05-06 12:29:08.000 126 30779.17 77.94 43619.57 88888.00 2010-05-06 12:29:09.000 126 30779.14 77.90 43619.58 88888.00 2010-05-06 12:29:10.000 126 30779.12 77.88 43619.53 53379.83 2010-05-06 12:29:11.000 126 30779.07 77.92 43619.56 88888.00 2010-05-06 12:29:12.000 126 30779.05 77.86 43619.57 88888.00 2010-05-06 12:29:13.000 126 30779.01 77.83 43619.54 88888.00 2010-05-06 12:29:14.000 126 30778.99 77.78 43619.50 88888.00 2010-05-06 12:29:15.000 126 30778.97 77.74 43619.50 53379.71 2010-05-06 12:29:16.000 126 30778.99 77.73 43619.49 88888.00 2010-05-06 12:29:17.000 126 30778.95 77.71 43619.50 88888.00 2010-05-06 12:29:18.000 126 30778.90 77.66 43619.42 88888.00 2010-05-06 12:29:19.000 126 30778.90 77.64 43619.41 88888.00 2010-05-06 12:29:20.000 126 30778.89 77.63 43619.42 53379.60 2010-05-06 12:29:21.000 126 30778.90 77.66 43619.45 88888.00 2010-05-06 12:29:22.000 126 30778.91 77.68 43619.46 88888.00 2010-05-06 12:29:23.000 126 30778.90 77.68 43619.49 88888.00 2010-05-06 12:29:24.000 126 30778.88 77.66 43619.46 88888.00 2010-05-06 12:29:25.000 126 30778.88 77.63 43619.48 53379.59 2010-05-06 12:29:26.000 126 30778.87 77.64 43619.47 88888.00 2010-05-06 12:29:27.000 126 30778.87 77.64 43619.47 88888.00 2010-05-06 12:29:28.000 126 30778.87 77.67 43619.48 88888.00 2010-05-06 12:29:29.000 126 30778.88 77.74 43619.49 88888.00 2010-05-06 12:29:30.000 126 30778.88 77.77 43619.50 53379.61 2010-05-06 12:29:31.000 126 30778.88 77.80 43619.55 88888.00 2010-05-06 12:29:32.000 126 30778.88 77.85 43619.55 88888.00 2010-05-06 12:29:33.000 126 30778.89 77.91 43619.53 88888.00 2010-05-06 12:29:34.000 126 30778.89 77.98 43619.54 88888.00 2010-05-06 12:29:35.000 126 30778.92 77.99 43619.52 53379.69 2010-05-06 12:29:36.000 126 30778.94 78.06 43619.58 88888.00 2010-05-06 12:29:37.000 126 30778.96 78.12 43619.62 88888.00 2010-05-06 12:29:38.000 126 30778.96 78.16 43619.65 88888.00 2010-05-06 12:29:39.000 126 30778.96 78.18 43619.62 88888.00 2010-05-06 12:29:40.000 126 30778.94 78.21 43619.66 53379.76 2010-05-06 12:29:41.000 126 30778.96 78.24 43619.71 88888.00 2010-05-06 12:29:42.000 126 30778.99 78.30 43619.71 88888.00 2010-05-06 12:29:43.000 126 30779.03 78.31 43619.72 88888.00 2010-05-06 12:29:44.000 126 30779.03 78.30 43619.68 88888.00 2010-05-06 12:29:45.000 126 30779.08 78.36 43619.64 53379.84 2010-05-06 12:29:46.000 126 30779.05 78.36 43619.64 88888.00 2010-05-06 12:29:47.000 126 30779.06 78.33 43619.67 88888.00 2010-05-06 12:29:48.000 126 30779.09 78.33 43619.70 88888.00 2010-05-06 12:29:49.000 126 30779.09 78.36 43619.67 88888.00 2010-05-06 12:29:50.000 126 30779.12 78.32 43619.65 53379.87 2010-05-06 12:29:51.000 126 30779.13 78.35 43619.69 88888.00 2010-05-06 12:29:52.000 126 30779.16 78.41 43619.74 88888.00 2010-05-06 12:29:53.000 126 30779.15 78.46 43619.68 88888.00 2010-05-06 12:29:54.000 126 30779.13 78.50 43619.69 88888.00 2010-05-06 12:29:55.000 126 30779.19 78.50 43619.69 53379.95 2010-05-06 12:29:56.000 126 30779.19 78.51 43619.68 88888.00 2010-05-06 12:29:57.000 126 30779.24 78.54 43619.69 88888.00 2010-05-06 12:29:58.000 126 30779.30 78.58 43619.72 88888.00 2010-05-06 12:29:59.000 126 30779.25 78.59 43619.75 88888.00 2010-05-06 12:30:00.000 126 30779.29 78.63 43619.79 53380.03 2010-05-06 12:30:01.000 126 30779.38 78.67 43619.76 88888.00 2010-05-06 12:30:02.000 126 30779.43 78.70 43619.75 88888.00 2010-05-06 12:30:03.000 126 30779.47 78.70 43619.77 88888.00 2010-05-06 12:30:04.000 126 30779.52 78.73 43619.74 88888.00 2010-05-06 12:30:05.000 126 30779.60 78.75 43619.72 53380.18 2010-05-06 12:30:06.000 126 30779.61 78.71 43619.74 88888.00 2010-05-06 12:30:07.000 126 30779.62 78.72 43619.80 88888.00 2010-05-06 12:30:08.000 126 30779.67 78.68 43619.83 88888.00 2010-05-06 12:30:09.000 126 30779.70 78.67 43619.85 88888.00 2010-05-06 12:30:10.000 126 30779.74 78.64 43619.83 53380.33 2010-05-06 12:30:11.000 126 30779.76 78.61 43619.79 88888.00 2010-05-06 12:30:12.000 126 30779.74 78.59 43619.76 88888.00 2010-05-06 12:30:13.000 126 30779.75 78.53 43619.78 88888.00 2010-05-06 12:30:14.000 126 30779.76 78.48 43619.72 88888.00 2010-05-06 12:30:15.000 126 30779.77 78.42 43619.69 53380.35 2010-05-06 12:30:16.000 126 30779.76 78.35 43619.73 88888.00 2010-05-06 12:30:17.000 126 30779.78 78.34 43619.70 88888.00 2010-05-06 12:30:18.000 126 30779.82 78.31 43619.68 88888.00 2010-05-06 12:30:19.000 126 30779.81 78.25 43619.66 88888.00 2010-05-06 12:30:20.000 126 30779.78 78.22 43619.61 53380.34 2010-05-06 12:30:21.000 126 30779.79 78.24 43619.68 88888.00 2010-05-06 12:30:22.000 126 30779.82 78.22 43619.65 88888.00 2010-05-06 12:30:23.000 126 30779.78 78.19 43619.65 88888.00 2010-05-06 12:30:24.000 126 30779.77 78.12 43619.60 88888.00 2010-05-06 12:30:25.000 126 30779.81 78.11 43619.55 53380.25 2010-05-06 12:30:26.000 126 30779.72 78.02 43619.60 88888.00 2010-05-06 12:30:27.000 126 30779.70 77.99 43619.61 88888.00 2010-05-06 12:30:28.000 126 30779.67 77.94 43619.63 88888.00 2010-05-06 12:30:29.000 126 30779.68 77.93 43619.58 88888.00 2010-05-06 12:30:30.000 126 30779.65 77.91 43619.54 53380.14 2010-05-06 12:30:31.000 126 30779.59 77.85 43619.54 88888.00 2010-05-06 12:30:32.000 126 30779.55 77.82 43619.53 88888.00 2010-05-06 12:30:33.000 126 30779.51 77.78 43619.55 88888.00 2010-05-06 12:30:34.000 126 30779.49 77.76 43619.56 88888.00 2010-05-06 12:30:35.000 126 30779.47 77.74 43619.55 53379.99 2010-05-06 12:30:36.000 126 30779.47 77.68 43619.50 88888.00 2010-05-06 12:30:37.000 126 30779.44 77.61 43619.51 88888.00 2010-05-06 12:30:38.000 126 30779.43 77.59 43619.53 88888.00 2010-05-06 12:30:39.000 126 30779.43 77.55 43619.51 88888.00 2010-05-06 12:30:40.000 126 30779.41 77.55 43619.50 53379.87 2010-05-06 12:30:41.000 126 30779.42 77.53 43619.49 88888.00 2010-05-06 12:30:42.000 126 30779.39 77.57 43619.46 88888.00 2010-05-06 12:30:43.000 126 30779.38 77.56 43619.47 88888.00 2010-05-06 12:30:44.000 126 30779.38 77.56 43619.52 88888.00 2010-05-06 12:30:45.000 126 30779.36 77.60 43619.53 53379.88 2010-05-06 12:30:46.000 126 30779.34 77.63 43619.54 88888.00 2010-05-06 12:30:47.000 126 30779.34 77.66 43619.48 88888.00 2010-05-06 12:30:48.000 126 30779.36 77.65 43619.41 88888.00 2010-05-06 12:30:49.000 126 30779.34 77.70 43619.45 88888.00 2010-05-06 12:30:50.000 126 30779.31 77.73 43619.47 53379.82 2010-05-06 12:30:51.000 126 30779.34 77.76 43619.51 88888.00 2010-05-06 12:30:52.000 126 30779.35 77.79 43619.49 88888.00 2010-05-06 12:30:53.000 126 30779.31 77.83 43619.48 88888.00 2010-05-06 12:30:54.000 126 30779.35 77.84 43619.50 88888.00 2010-05-06 12:30:55.000 126 30779.33 77.86 43619.51 53379.89 2010-05-06 12:30:56.000 126 30779.31 77.92 43619.55 88888.00 2010-05-06 12:30:57.000 126 30779.29 77.96 43619.57 88888.00 2010-05-06 12:30:58.000 126 30779.32 78.00 43619.61 88888.00 2010-05-06 12:30:59.000 126 30779.33 78.10 43619.60 88888.00 2010-05-06 12:31:00.000 126 30779.36 78.14 43619.60 53379.97 2010-05-06 12:31:01.000 126 30779.38 78.17 43619.63 88888.00 2010-05-06 12:31:02.000 126 30779.37 78.25 43619.66 88888.00 2010-05-06 12:31:03.000 126 30779.37 78.32 43619.66 88888.00 2010-05-06 12:31:04.000 126 30779.37 78.37 43619.66 88888.00 2010-05-06 12:31:05.000 126 30779.38 78.43 43619.63 53379.99 2010-05-06 12:31:06.000 126 30779.37 78.47 43619.60 88888.00 2010-05-06 12:31:07.000 126 30779.35 78.52 43619.64 88888.00 2010-05-06 12:31:08.000 126 30779.34 78.52 43619.64 88888.00 2010-05-06 12:31:09.000 126 30779.37 78.57 43619.67 88888.00 2010-05-06 12:31:10.000 126 30779.36 78.62 43619.72 53380.02 2010-05-06 12:31:11.000 126 30779.36 78.62 43619.70 88888.00 2010-05-06 12:31:12.000 126 30779.30 78.54 43619.79 88888.00 2010-05-06 12:31:13.000 126 30779.34 78.59 43619.85 88888.00 2010-05-06 12:31:14.000 126 30779.44 78.64 43619.75 88888.00 2010-05-06 12:31:15.000 126 30779.43 78.69 43619.71 53380.07 2010-05-06 12:31:16.000 126 30779.44 78.66 43619.65 88888.00 2010-05-06 12:31:17.000 126 30779.39 78.63 43619.59 88888.00 2010-05-06 12:31:18.000 126 30779.38 78.64 43619.64 88888.00 2010-05-06 12:31:19.000 126 30779.40 78.67 43619.67 88888.00 2010-05-06 12:31:20.000 126 30779.42 78.61 43619.63 53379.96 2010-05-06 12:31:21.000 126 30779.43 78.54 43619.59 88888.00 2010-05-06 12:31:22.000 126 30779.41 78.51 43619.60 88888.00 2010-05-06 12:31:23.000 126 30779.40 78.47 43619.59 88888.00 2010-05-06 12:31:24.000 126 30779.41 78.44 43619.61 88888.00 2010-05-06 12:31:25.000 126 30779.44 78.40 43619.62 53379.97 2010-05-06 12:31:26.000 126 30779.46 78.40 43619.67 88888.00 2010-05-06 12:31:27.000 126 30779.46 78.32 43619.65 88888.00 2010-05-06 12:31:28.000 126 30779.49 78.27 43619.64 88888.00 2010-05-06 12:31:29.000 126 30779.51 78.26 43619.65 88888.00 2010-05-06 12:31:30.000 126 30779.55 78.23 43619.64 53379.98 2010-05-06 12:31:31.000 126 30779.54 78.20 43619.64 88888.00 2010-05-06 12:31:32.000 126 30779.58 78.20 43619.60 88888.00 2010-05-06 12:31:33.000 126 30779.61 78.21 43619.67 88888.00 2010-05-06 12:31:34.000 126 30779.62 78.22 43619.65 88888.00 2010-05-06 12:31:35.000 126 30779.65 78.20 43619.66 53380.08 2010-05-06 12:31:36.000 126 30779.69 78.20 43619.63 88888.00 2010-05-06 12:31:37.000 126 30779.68 78.23 43619.60 88888.00 2010-05-06 12:31:38.000 126 30779.70 78.24 43619.62 88888.00 2010-05-06 12:31:39.000 126 30779.69 78.28 43619.70 88888.00 2010-05-06 12:31:40.000 126 30779.72 78.29 43619.74 53380.14 2010-05-06 12:31:41.000 126 30779.73 78.31 43619.72 88888.00 2010-05-06 12:31:42.000 126 30779.72 78.33 43619.68 88888.00 2010-05-06 12:31:43.000 126 30779.74 78.38 43619.67 88888.00 2010-05-06 12:31:44.000 126 30779.73 78.37 43619.71 88888.00 2010-05-06 12:31:45.000 126 30779.68 78.37 43619.71 53380.16 2010-05-06 12:31:46.000 126 30779.66 78.36 43619.68 88888.00 2010-05-06 12:31:47.000 126 30779.65 78.37 43619.65 88888.00 2010-05-06 12:31:48.000 126 30779.65 78.36 43619.62 88888.00 2010-05-06 12:31:49.000 126 30779.63 78.37 43619.60 88888.00 2010-05-06 12:31:50.000 126 30779.66 78.35 43619.59 53380.12 2010-05-06 12:31:51.000 126 30779.63 78.33 43619.59 88888.00 2010-05-06 12:31:52.000 126 30779.61 78.33 43619.61 88888.00 2010-05-06 12:31:53.000 126 30779.56 78.33 43619.61 88888.00 2010-05-06 12:31:54.000 126 30779.57 78.31 43619.59 88888.00 2010-05-06 12:31:55.000 126 30779.56 78.33 43619.57 53380.04 2010-05-06 12:31:56.000 126 30779.53 78.30 43619.61 88888.00 2010-05-06 12:31:57.000 126 30779.53 78.29 43619.59 88888.00 2010-05-06 12:31:58.000 126 30779.53 78.29 43619.57 88888.00 2010-05-06 12:31:59.000 126 30779.52 78.26 43619.52 88888.00 2010-05-06 12:32:00.000 126 30779.54 78.25 43619.52 53379.99 2010-05-06 12:32:01.000 126 30779.52 78.23 43619.53 88888.00 2010-05-06 12:32:02.000 126 30779.50 78.18 43619.58 88888.00 2010-05-06 12:32:03.000 126 30779.51 78.20 43619.58 88888.00 2010-05-06 12:32:04.000 126 30779.53 78.25 43619.57 88888.00 2010-05-06 12:32:05.000 126 30779.52 78.22 43619.60 53379.95 2010-05-06 12:32:06.000 126 30779.52 78.23 43619.60 88888.00 2010-05-06 12:32:07.000 126 30779.49 78.22 43619.54 88888.00 2010-05-06 12:32:08.000 126 30779.52 78.24 43619.56 88888.00 2010-05-06 12:32:09.000 126 30779.54 78.19 43619.58 88888.00 2010-05-06 12:32:10.000 126 30779.56 78.15 43619.51 53379.99 2010-05-06 12:32:11.000 126 30779.54 78.20 43619.51 88888.00 2010-05-06 12:32:12.000 126 30779.55 78.18 43619.50 88888.00 2010-05-06 12:32:13.000 126 30779.53 78.18 43619.50 88888.00 2010-05-06 12:32:14.000 126 30779.53 78.19 43619.53 88888.00 2010-05-06 12:32:15.000 126 30779.50 78.21 43619.56 53380.01 2010-05-06 12:32:16.000 126 30779.51 78.16 43619.50 88888.00 2010-05-06 12:32:17.000 126 30779.52 78.15 43619.51 88888.00 2010-05-06 12:32:18.000 126 30779.51 78.16 43619.49 88888.00 2010-05-06 12:32:19.000 126 30779.51 78.11 43619.49 88888.00 2010-05-06 12:32:20.000 126 30779.51 78.13 43619.47 53379.98 2010-05-06 12:32:21.000 126 30779.51 78.15 43619.44 88888.00 2010-05-06 12:32:22.000 126 30779.50 78.14 43619.54 88888.00 2010-05-06 12:32:23.000 126 30779.56 78.19 43619.48 88888.00 2010-05-06 12:32:24.000 126 30779.58 78.20 43619.32 88888.00 2010-05-06 12:32:25.000 126 30779.47 78.08 43619.46 53379.98 2010-05-06 12:32:26.000 126 30779.49 78.04 43619.54 88888.00 2010-05-06 12:32:27.000 126 30779.52 78.03 43619.50 88888.00 2010-05-06 12:32:28.000 126 30779.55 78.05 43619.53 88888.00 2010-05-06 12:32:29.000 126 30779.53 78.00 43619.52 88888.00 2010-05-06 12:32:30.000 126 30779.56 77.96 43619.50 53379.96 2010-05-06 12:32:31.000 126 30779.58 77.94 43619.49 88888.00 2010-05-06 12:32:32.000 126 30779.60 77.91 43619.49 88888.00 2010-05-06 12:32:33.000 126 30779.59 77.91 43619.47 88888.00 2010-05-06 12:32:34.000 126 30779.56 77.90 43619.46 88888.00 2010-05-06 12:32:35.000 126 30779.58 77.92 43619.50 53379.98 2010-05-06 12:32:36.000 126 30779.60 77.89 43619.52 88888.00 2010-05-06 12:32:37.000 126 30779.62 77.91 43619.56 88888.00 2010-05-06 12:32:38.000 126 30779.61 77.92 43619.57 88888.00 2010-05-06 12:32:39.000 126 30779.65 77.95 43619.55 88888.00 2010-05-06 12:32:40.000 126 30779.65 77.97 43619.52 53380.03 2010-05-06 12:32:41.000 126 30779.66 77.95 43619.50 88888.00 2010-05-06 12:32:42.000 126 30779.65 77.98 43619.58 88888.00 2010-05-06 12:32:43.000 126 30779.65 77.96 43619.63 88888.00 2010-05-06 12:32:44.000 126 30779.62 77.95 43619.61 88888.00 2010-05-06 12:32:45.000 126 30779.59 77.94 43619.61 53380.06 2010-05-06 12:32:46.000 126 30779.61 77.90 43619.54 88888.00 2010-05-06 12:32:47.000 126 30779.61 77.89 43619.53 88888.00 2010-05-06 12:32:48.000 126 30779.59 77.91 43619.55 88888.00 2010-05-06 12:32:49.000 126 30779.63 77.94 43619.56 88888.00 2010-05-06 12:32:50.000 126 30779.61 77.94 43619.53 53380.04 2010-05-06 12:32:51.000 126 30779.58 77.89 43619.52 88888.00 2010-05-06 12:32:52.000 126 30779.60 77.91 43619.50 88888.00 2010-05-06 12:32:53.000 126 30779.58 77.89 43619.54 88888.00 2010-05-06 12:32:54.000 126 30779.58 77.89 43619.55 88888.00 2010-05-06 12:32:55.000 126 30779.59 77.91 43619.47 53380.00 2010-05-06 12:32:56.000 126 30779.56 77.91 43619.48 88888.00 2010-05-06 12:32:57.000 126 30779.59 77.88 43619.50 88888.00 2010-05-06 12:32:58.000 126 30779.60 77.88 43619.51 88888.00 2010-05-06 12:32:59.000 126 30779.59 77.89 43619.49 88888.00 2010-05-06 12:33:00.000 126 30779.63 77.88 43619.49 53380.03 2010-05-06 12:33:01.000 126 30779.62 77.86 43619.48 88888.00 2010-05-06 12:33:02.000 126 30779.61 77.91 43619.49 88888.00 2010-05-06 12:33:03.000 126 30779.64 77.93 43619.41 88888.00 2010-05-06 12:33:04.000 126 30779.67 77.95 43619.44 88888.00 2010-05-06 12:33:05.000 126 30779.66 77.93 43619.46 53380.03 2010-05-06 12:33:06.000 126 30779.65 77.89 43619.44 88888.00 2010-05-06 12:33:07.000 126 30779.66 77.89 43619.48 88888.00 2010-05-06 12:33:08.000 126 30779.72 77.92 43619.53 88888.00 2010-05-06 12:33:09.000 126 30779.73 77.91 43619.52 88888.00 2010-05-06 12:33:10.000 126 30779.74 77.93 43619.53 53380.12 2010-05-06 12:33:11.000 126 30779.71 77.92 43619.62 88888.00 2010-05-06 12:33:12.000 126 30779.78 77.99 43619.61 88888.00 2010-05-06 12:33:13.000 126 30779.77 78.01 43619.53 88888.00 2010-05-06 12:33:14.000 126 30779.76 78.02 43619.52 88888.00 2010-05-06 12:33:15.000 126 30779.75 77.99 43619.54 53380.20 2010-05-06 12:33:16.000 126 30779.76 78.00 43619.54 88888.00 2010-05-06 12:33:17.000 126 30779.76 77.97 43619.53 88888.00 2010-05-06 12:33:18.000 126 30779.74 77.97 43619.57 88888.00 2010-05-06 12:33:19.000 126 30779.75 78.00 43619.55 88888.00 2010-05-06 12:33:20.000 126 30779.77 77.97 43619.51 53380.15 2010-05-06 12:33:21.000 126 30779.77 77.99 43619.53 88888.00 2010-05-06 12:33:22.000 126 30779.81 78.02 43619.58 88888.00 2010-05-06 12:33:23.000 126 30779.82 78.03 43619.57 88888.00 2010-05-06 12:33:24.000 126 30779.80 78.00 43619.52 88888.00 2010-05-06 12:33:25.000 126 30779.76 77.97 43619.50 53380.19 2010-05-06 12:33:26.000 126 30779.71 77.94 43619.55 88888.00 2010-05-06 12:33:27.000 126 30779.73 77.97 43619.50 88888.00 2010-05-06 12:33:28.000 126 30779.78 77.93 43619.48 88888.00 2010-05-06 12:33:29.000 126 30779.75 77.97 43619.53 88888.00 2010-05-06 12:33:30.000 126 30779.74 77.98 43619.54 53380.16 2010-05-06 12:33:31.000 126 30779.72 77.98 43619.50 88888.00 2010-05-06 12:33:32.000 126 30779.72 77.97 43619.52 88888.00 2010-05-06 12:33:33.000 126 30779.72 77.95 43619.50 88888.00 2010-05-06 12:33:34.000 126 30779.70 77.95 43619.46 88888.00 2010-05-06 12:33:35.000 126 30779.68 77.89 43619.45 53380.07 2010-05-06 12:33:36.000 126 30779.69 77.87 43619.48 88888.00 2010-05-06 12:33:37.000 126 30779.69 77.83 43619.47 88888.00 2010-05-06 12:33:38.000 126 30779.69 77.86 43619.47 88888.00 2010-05-06 12:33:39.000 126 30779.66 77.87 43619.48 88888.00 2010-05-06 12:33:40.000 126 30779.67 77.91 43619.44 53380.04 2010-05-06 12:33:41.000 126 30779.66 77.89 43619.43 88888.00 2010-05-06 12:33:42.000 126 30779.64 77.87 43619.42 88888.00 2010-05-06 12:33:43.000 126 30779.66 77.90 43619.43 88888.00 2010-05-06 12:33:44.000 126 30779.65 77.91 43619.44 88888.00 2010-05-06 12:33:45.000 126 30779.62 77.90 43619.49 53380.05 2010-05-06 12:33:46.000 126 30779.59 77.92 43619.54 88888.00 2010-05-06 12:33:47.000 126 30779.58 77.93 43619.53 88888.00 2010-05-06 12:33:48.000 126 30779.60 77.91 43619.47 88888.00 2010-05-06 12:33:49.000 126 30779.61 77.94 43619.50 88888.00 2010-05-06 12:33:50.000 126 30779.61 77.96 43619.49 53380.03 2010-05-06 12:33:51.000 126 30779.61 77.92 43619.48 88888.00 2010-05-06 12:33:52.000 126 30779.61 77.97 43619.53 88888.00 2010-05-06 12:33:53.000 126 30779.62 78.00 43619.55 88888.00 2010-05-06 12:33:54.000 126 30779.63 77.97 43619.56 88888.00 2010-05-06 12:33:55.000 126 30779.63 77.97 43619.57 53380.03 2010-05-06 12:33:56.000 126 30779.61 77.98 43619.56 88888.00 2010-05-06 12:33:57.000 126 30779.62 77.96 43619.54 88888.00 2010-05-06 12:33:58.000 126 30779.65 77.97 43619.47 88888.00 2010-05-06 12:33:59.000 126 30779.65 77.99 43619.45 88888.00 2010-05-06 12:34:00.000 126 30779.70 78.01 43619.44 53380.03 2010-05-06 12:34:01.000 126 30779.71 78.00 43619.46 88888.00 2010-05-06 12:34:02.000 126 30779.74 77.97 43619.47 88888.00 2010-05-06 12:34:03.000 126 30779.73 78.00 43619.49 88888.00 2010-05-06 12:34:04.000 126 30779.71 77.98 43619.53 88888.00 2010-05-06 12:34:05.000 126 30779.66 77.98 43619.50 53380.04 2010-05-06 12:34:06.000 126 30779.65 77.98 43619.50 88888.00 2010-05-06 12:34:07.000 126 30779.68 77.99 43619.57 88888.00 2010-05-06 12:34:08.000 126 30779.69 77.99 43619.58 88888.00 2010-05-06 12:34:09.000 126 30779.69 78.00 43619.57 88888.00 2010-05-06 12:34:10.000 126 30779.70 77.99 43619.56 53380.06 2010-05-06 12:34:11.000 126 30779.68 77.99 43619.57 88888.00 2010-05-06 12:34:12.000 126 30779.68 77.99 43619.57 88888.00 2010-05-06 12:34:13.000 126 30779.68 78.00 43619.58 88888.00 2010-05-06 12:34:14.000 126 30779.63 77.99 43619.59 88888.00 2010-05-06 12:34:15.000 126 30779.67 78.02 43619.56 53380.07 2010-05-06 12:34:16.000 126 30779.70 77.99 43619.50 88888.00 2010-05-06 12:34:17.000 126 30779.68 78.02 43619.48 88888.00 2010-05-06 12:34:18.000 126 30779.66 78.02 43619.47 88888.00 2010-05-06 12:34:19.000 126 30779.66 78.02 43619.53 88888.00 2010-05-06 12:34:20.000 126 30779.64 78.03 43619.50 53380.03 2010-05-06 12:34:21.000 126 30779.66 78.03 43619.50 88888.00 2010-05-06 12:34:22.000 126 30779.67 78.00 43619.46 88888.00 2010-05-06 12:34:23.000 126 30779.64 77.99 43619.47 88888.00 2010-05-06 12:34:24.000 126 30779.64 78.00 43619.47 88888.00 2010-05-06 12:34:25.000 126 30779.66 78.00 43619.43 53380.00 2010-05-06 12:34:26.000 126 30779.64 77.99 43619.42 88888.00 2010-05-06 12:34:27.000 126 30779.63 77.96 43619.37 88888.00 2010-05-06 12:34:28.000 126 30779.62 77.91 43619.39 88888.00 2010-05-06 12:34:29.000 126 30779.62 77.94 43619.42 88888.00 2010-05-06 12:34:30.000 126 30779.63 77.99 43619.49 53379.98 2010-05-06 12:34:31.000 126 30779.62 78.02 43619.48 88888.00 2010-05-06 12:34:32.000 126 30779.59 78.00 43619.46 88888.00 2010-05-06 12:34:33.000 126 30779.59 78.01 43619.46 88888.00 2010-05-06 12:34:34.000 126 30779.54 78.03 43619.48 88888.00 2010-05-06 12:34:35.000 126 30779.58 78.05 43619.55 53379.96 2010-05-06 12:34:36.000 126 30779.60 78.03 43619.51 88888.00 2010-05-06 12:34:37.000 126 30779.59 78.00 43619.53 88888.00 2010-05-06 12:34:38.000 126 30779.59 78.04 43619.52 88888.00 2010-05-06 12:34:39.000 126 30779.61 78.05 43619.53 88888.00 2010-05-06 12:34:40.000 126 30779.65 78.05 43619.50 53379.97 2010-05-06 12:34:41.000 126 30779.66 78.06 43619.49 88888.00 2010-05-06 12:34:42.000 126 30779.65 78.03 43619.46 88888.00 2010-05-06 12:34:43.000 126 30779.67 78.05 43619.47 88888.00 2010-05-06 12:34:44.000 126 30779.66 78.03 43619.49 88888.00 2010-05-06 12:34:45.000 126 30779.70 78.05 43619.51 53380.00 2010-05-06 12:34:46.000 126 30779.73 78.06 43619.54 88888.00 2010-05-06 12:34:47.000 126 30779.74 78.08 43619.53 88888.00 2010-05-06 12:34:48.000 126 30779.78 78.07 43619.55 88888.00 2010-05-06 12:34:49.000 126 30779.77 78.05 43619.55 88888.00 2010-05-06 12:34:50.000 126 30779.80 78.07 43619.55 53380.05 2010-05-06 12:34:51.000 126 30779.79 78.04 43619.51 88888.00 2010-05-06 12:34:52.000 126 30779.78 78.03 43619.46 88888.00 2010-05-06 12:34:53.000 126 30779.81 78.02 43619.44 88888.00 2010-05-06 12:34:54.000 126 30779.87 78.01 43619.48 88888.00 2010-05-06 12:34:55.000 126 30779.86 77.97 43619.51 53380.10 2010-05-06 12:34:56.000 126 30779.85 77.96 43619.51 88888.00 2010-05-06 12:34:57.000 126 30779.85 77.96 43619.45 88888.00 2010-05-06 12:34:58.000 126 30779.86 78.00 43619.48 88888.00 2010-05-06 12:34:59.000 126 30779.85 78.03 43619.54 88888.00 2010-05-06 12:35:00.000 126 30779.86 78.00 43619.54 53380.13 2010-05-06 12:35:01.000 126 30779.84 77.97 43619.49 88888.00 2010-05-06 12:35:02.000 126 30779.85 78.02 43619.50 88888.00 2010-05-06 12:35:03.000 126 30779.83 78.05 43619.51 88888.00 2010-05-06 12:35:04.000 126 30779.80 78.05 43619.49 88888.00 2010-05-06 12:35:05.000 126 30779.77 78.05 43619.46 53380.09 2010-05-06 12:35:06.000 126 30779.76 78.07 43619.44 88888.00 2010-05-06 12:35:07.000 126 30779.74 78.06 43619.45 88888.00 2010-05-06 12:35:08.000 126 30779.71 78.06 43619.46 88888.00 2010-05-06 12:35:09.000 126 30779.71 78.07 43619.45 88888.00 2010-05-06 12:35:10.000 126 30779.72 78.10 43619.43 53380.04 2010-05-06 12:35:11.000 126 30779.72 78.12 43619.43 88888.00 2010-05-06 12:35:12.000 126 30779.71 78.12 43619.42 88888.00 2010-05-06 12:35:13.000 126 30779.69 78.09 43619.39 88888.00 2010-05-06 12:35:14.000 126 30779.66 78.05 43619.39 88888.00 2010-05-06 12:35:15.000 126 30779.68 78.06 43619.39 53379.98 2010-05-06 12:35:16.000 126 30779.66 78.04 43619.40 88888.00 2010-05-06 12:35:17.000 126 30779.60 78.00 43619.41 88888.00 2010-05-06 12:35:18.000 126 30779.60 78.00 43619.39 88888.00 2010-05-06 12:35:19.000 126 30779.61 77.98 43619.38 88888.00 2010-05-06 12:35:20.000 126 30779.64 77.98 43619.36 53379.93 2010-05-06 12:35:21.000 126 30779.65 77.97 43619.34 88888.00 2010-05-06 12:35:22.000 126 30779.65 77.98 43619.35 88888.00 2010-05-06 12:35:23.000 126 30779.66 77.97 43619.36 88888.00 2010-05-06 12:35:24.000 126 30779.69 77.99 43619.35 88888.00 2010-05-06 12:35:25.000 126 30779.72 77.97 43619.35 53379.97 2010-05-06 12:35:26.000 126 30779.72 77.96 43619.33 88888.00 2010-05-06 12:35:27.000 126 30779.71 77.98 43619.33 88888.00 2010-05-06 12:35:28.000 126 30779.72 77.98 43619.35 88888.00 2010-05-06 12:35:29.000 126 30779.72 77.98 43619.34 88888.00 2010-05-06 12:35:30.000 126 30779.74 77.99 43619.37 53379.98 2010-05-06 12:35:31.000 126 30779.73 77.96 43619.37 88888.00 2010-05-06 12:35:32.000 126 30779.74 77.97 43619.39 88888.00 2010-05-06 12:35:33.000 126 30779.75 78.01 43619.39 88888.00 2010-05-06 12:35:34.000 126 30779.72 78.03 43619.39 88888.00 2010-05-06 12:35:35.000 126 30779.73 78.03 43619.35 53380.01 2010-05-06 12:35:36.000 126 30779.77 78.03 43619.34 88888.00 2010-05-06 12:35:37.000 126 30779.78 78.01 43619.32 88888.00 2010-05-06 12:35:38.000 126 30779.80 78.05 43619.37 88888.00 2010-05-06 12:35:39.000 126 30779.82 78.09 43619.46 88888.00 2010-05-06 12:35:40.000 126 30779.82 78.14 43619.45 53380.05 2010-05-06 12:35:41.000 126 30779.80 78.14 43619.49 88888.00 2010-05-06 12:35:42.000 126 30779.82 78.17 43619.50 88888.00 2010-05-06 12:35:43.000 126 30779.81 78.15 43619.48 88888.00 2010-05-06 12:35:44.000 126 30779.85 78.14 43619.47 88888.00 2010-05-06 12:35:45.000 126 30779.77 78.16 43619.46 53380.10 2010-05-06 12:35:46.000 126 30779.74 78.19 43619.43 88888.00 2010-05-06 12:35:47.000 126 30779.74 78.19 43619.46 88888.00 2010-05-06 12:35:48.000 126 30779.76 78.23 43619.47 88888.00 2010-05-06 12:35:49.000 126 30779.76 78.28 43619.51 88888.00 2010-05-06 12:35:50.000 126 30779.70 78.28 43619.45 53380.07 2010-05-06 12:35:51.000 126 30779.65 78.24 43619.39 88888.00 2010-05-06 12:35:52.000 126 30779.65 78.23 43619.42 88888.00 2010-05-06 12:35:53.000 126 30779.63 78.20 43619.40 88888.00 2010-05-06 12:35:54.000 126 30779.61 78.17 43619.38 88888.00 2010-05-06 12:35:55.000 126 30779.60 78.13 43619.35 53379.98 2010-05-06 12:35:56.000 126 30779.59 78.10 43619.33 88888.00 2010-05-06 12:35:57.000 126 30779.60 78.10 43619.35 88888.00 2010-05-06 12:35:58.000 126 30779.58 78.10 43619.32 88888.00 2010-05-06 12:35:59.000 126 30779.56 78.11 43619.33 88888.00 2010-05-06 12:36:00.000 126 30779.54 78.10 43619.34 53379.89 2010-05-06 12:36:01.000 126 30779.52 78.09 43619.30 88888.00 2010-05-06 12:36:02.000 126 30779.49 78.02 43619.25 88888.00 2010-05-06 12:36:03.000 126 30779.49 77.97 43619.22 88888.00 2010-05-06 12:36:04.000 126 30779.46 77.94 43619.20 88888.00 2010-05-06 12:36:05.000 126 30779.45 77.95 43619.19 53379.79 2010-05-06 12:36:06.000 126 30779.43 77.96 43619.16 88888.00 2010-05-06 12:36:07.000 126 30779.45 77.92 43619.23 88888.00 2010-05-06 12:36:08.000 126 30779.49 77.93 43619.25 88888.00 2010-05-06 12:36:09.000 126 30779.51 77.97 43619.21 88888.00 2010-05-06 12:36:10.000 126 30779.50 77.96 43619.21 53379.75 2010-05-06 12:36:11.000 126 30779.51 77.91 43619.21 88888.00 2010-05-06 12:36:12.000 126 30779.51 77.92 43619.26 88888.00 2010-05-06 12:36:13.000 126 30779.49 77.95 43619.25 88888.00 2010-05-06 12:36:14.000 126 30779.49 77.97 43619.27 88888.00 2010-05-06 12:36:15.000 126 30779.54 78.00 43619.25 53379.79 2010-05-06 12:36:16.000 126 30779.56 78.00 43619.27 88888.00 2010-05-06 12:36:17.000 126 30779.57 78.03 43619.26 88888.00 2010-05-06 12:36:18.000 126 30779.58 78.05 43619.31 88888.00 2010-05-06 12:36:19.000 126 30779.61 78.09 43619.32 88888.00 2010-05-06 12:36:20.000 126 30779.63 78.10 43619.34 53379.88 2010-05-06 12:36:21.000 126 30779.63 78.14 43619.35 88888.00 2010-05-06 12:36:22.000 126 30779.63 78.20 43619.35 88888.00 2010-05-06 12:36:23.000 126 30779.62 78.20 43619.36 88888.00 2010-05-06 12:36:24.000 126 30779.66 78.24 43619.41 88888.00 2010-05-06 12:36:25.000 126 30779.68 78.24 43619.42 53379.94 2010-05-06 12:36:26.000 126 30779.69 78.21 43619.41 88888.00 2010-05-06 12:36:27.000 126 30779.66 78.24 43619.45 88888.00 2010-05-06 12:36:28.000 126 30779.68 78.25 43619.45 88888.00 2010-05-06 12:36:29.000 126 30779.68 78.26 43619.46 88888.00 2010-05-06 12:36:30.000 126 30779.73 78.25 43619.41 53379.94 2010-05-06 12:36:31.000 126 30779.74 78.19 43619.35 88888.00 2010-05-06 12:36:32.000 126 30779.73 78.17 43619.39 88888.00 2010-05-06 12:36:33.000 126 30779.72 78.18 43619.44 88888.00 2010-05-06 12:36:34.000 126 30779.69 78.16 43619.42 88888.00 2010-05-06 12:36:35.000 126 30779.68 78.12 43619.35 53379.99 2010-05-06 12:36:36.000 126 30779.74 78.14 43619.35 88888.00 2010-05-06 12:36:37.000 126 30779.72 78.13 43619.36 88888.00 2010-05-06 12:36:38.000 126 30779.69 78.11 43619.36 88888.00 2010-05-06 12:36:39.000 126 30779.72 78.11 43619.36 88888.00 2010-05-06 12:36:40.000 126 30779.74 78.11 43619.35 53379.99 2010-05-06 12:36:41.000 126 30779.73 78.11 43619.32 88888.00 2010-05-06 12:36:42.000 126 30779.72 78.11 43619.27 88888.00 2010-05-06 12:36:43.000 126 30779.71 78.11 43619.26 88888.00 2010-05-06 12:36:44.000 126 30779.71 78.07 43619.31 88888.00 2010-05-06 12:36:45.000 126 30779.71 78.08 43619.33 53379.95 2010-05-06 12:36:46.000 126 30779.67 78.10 43619.36 88888.00 2010-05-06 12:36:47.000 126 30779.68 78.10 43619.34 88888.00 2010-05-06 12:36:48.000 126 30779.73 78.09 43619.34 88888.00 2010-05-06 12:36:49.000 126 30779.70 78.05 43619.33 88888.00 2010-05-06 12:36:50.000 126 30779.70 78.07 43619.33 53379.94 2010-05-06 12:36:51.000 126 30779.71 78.10 43619.33 88888.00 2010-05-06 12:36:52.000 126 30779.72 78.11 43619.32 88888.00 2010-05-06 12:36:53.000 126 30779.73 78.13 43619.33 88888.00 2010-05-06 12:36:54.000 126 30779.72 78.14 43619.32 88888.00 2010-05-06 12:36:55.000 126 30779.75 78.16 43619.34 53379.94 2010-05-06 12:36:56.000 126 30779.74 78.16 43619.30 88888.00 2010-05-06 12:36:57.000 126 30779.76 78.19 43619.34 88888.00 2010-05-06 12:36:58.000 126 30779.76 78.20 43619.33 88888.00 2010-05-06 12:36:59.000 126 30779.74 78.17 43619.34 88888.00 2010-05-06 12:37:00.000 126 30779.75 78.19 43619.35 53379.99 2010-05-06 12:37:01.000 126 30779.77 78.22 43619.32 88888.00 2010-05-06 12:37:02.000 126 30779.73 78.23 43619.33 88888.00 2010-05-06 12:37:03.000 126 30779.69 78.27 43619.36 88888.00 2010-05-06 12:37:04.000 126 30779.67 78.24 43619.37 88888.00 2010-05-06 12:37:05.000 126 30779.70 78.27 43619.36 53379.96 2010-05-06 12:37:06.000 126 30779.70 78.26 43619.32 88888.00 2010-05-06 12:37:07.000 126 30779.69 78.18 43619.32 88888.00 2010-05-06 12:37:08.000 126 30779.70 78.17 43619.29 88888.00 2010-05-06 12:37:09.000 126 30779.73 78.21 43619.30 88888.00 2010-05-06 12:37:10.000 126 30779.71 78.21 43619.32 53379.94 2010-05-06 12:37:11.000 126 30779.72 78.19 43619.31 88888.00 2010-05-06 12:37:12.000 126 30779.74 78.16 43619.28 88888.00 2010-05-06 12:37:13.000 126 30779.72 78.17 43619.28 88888.00 2010-05-06 12:37:14.000 126 30779.70 78.17 43619.33 88888.00 2010-05-06 12:37:15.000 126 30779.69 78.15 43619.36 53379.99 2010-05-06 12:37:16.000 126 30779.70 78.16 43619.35 88888.00 2010-05-06 12:37:17.000 126 30779.71 78.13 43619.33 88888.00 2010-05-06 12:37:18.000 126 30779.72 78.11 43619.30 88888.00 2010-05-06 12:37:19.000 126 30779.72 78.12 43619.31 88888.00 2010-05-06 12:37:20.000 126 30779.71 78.15 43619.33 53379.95 2010-05-06 12:37:21.000 126 30779.70 78.17 43619.33 88888.00 2010-05-06 12:37:22.000 126 30779.72 78.20 43619.38 88888.00 2010-05-06 12:37:23.000 126 30779.70 78.22 43619.35 88888.00 2010-05-06 12:37:24.000 126 30779.71 78.23 43619.34 88888.00 2010-05-06 12:37:25.000 126 30779.71 78.25 43619.33 53379.94 2010-05-06 12:37:26.000 126 30779.68 78.30 43619.32 88888.00 2010-05-06 12:37:27.000 126 30779.67 78.31 43619.37 88888.00 2010-05-06 12:37:28.000 126 30779.70 78.30 43619.39 88888.00 2010-05-06 12:37:29.000 126 30779.67 78.28 43619.36 88888.00 2010-05-06 12:37:30.000 126 30779.68 78.25 43619.34 53379.94 2010-05-06 12:37:31.000 126 30779.70 78.24 43619.32 88888.00 2010-05-06 12:37:32.000 126 30779.73 78.22 43619.34 88888.00 2010-05-06 12:37:33.000 126 30779.75 78.21 43619.38 88888.00 2010-05-06 12:37:34.000 126 30779.70 78.19 43619.39 88888.00 2010-05-06 12:37:35.000 126 30779.70 78.19 43619.40 53379.91 2010-05-06 12:37:36.000 126 30779.70 78.17 43619.38 88888.00 2010-05-06 12:37:37.000 126 30779.69 78.15 43619.35 88888.00 2010-05-06 12:37:38.000 126 30779.71 78.16 43619.36 88888.00 2010-05-06 12:37:39.000 126 30779.71 78.12 43619.32 88888.00 2010-05-06 12:37:40.000 126 30779.70 78.09 43619.31 53379.92 2010-05-06 12:37:41.000 126 30779.73 78.08 43619.32 88888.00 2010-05-06 12:37:42.000 126 30779.77 78.06 43619.35 88888.00 2010-05-06 12:37:43.000 126 30779.79 78.03 43619.31 88888.00 2010-05-06 12:37:44.000 126 30779.75 78.03 43619.31 88888.00 2010-05-06 12:37:45.000 126 30779.77 78.02 43619.31 53379.92 2010-05-06 12:37:46.000 126 30779.78 78.02 43619.32 88888.00 2010-05-06 12:37:47.000 126 30779.81 78.02 43619.35 88888.00 2010-05-06 12:37:48.000 126 30779.79 78.01 43619.34 88888.00 2010-05-06 12:37:49.000 126 30779.80 78.00 43619.34 88888.00 2010-05-06 12:37:50.000 126 30779.83 77.95 43619.35 53379.90 2010-05-06 12:37:51.000 126 30779.82 77.94 43619.34 88888.00 2010-05-06 12:37:52.000 126 30779.85 77.94 43619.34 88888.00 2010-05-06 12:37:53.000 126 30779.85 77.91 43619.35 88888.00 2010-05-06 12:37:54.000 126 30779.82 77.94 43619.35 88888.00 2010-05-06 12:37:55.000 126 30779.81 77.93 43619.33 53379.92 2010-05-06 12:37:56.000 126 30779.83 77.92 43619.31 88888.00 2010-05-06 12:37:57.000 126 30779.82 77.97 43619.32 88888.00 2010-05-06 12:37:58.000 126 30779.85 78.00 43619.37 88888.00 2010-05-06 12:37:59.000 126 30779.85 78.00 43619.38 88888.00 2010-05-06 12:38:00.000 126 30779.83 77.99 43619.34 53379.97 2010-05-06 12:38:01.000 126 30779.84 78.00 43619.36 88888.00 2010-05-06 12:38:02.000 126 30779.84 78.05 43619.35 88888.00 2010-05-06 12:38:03.000 126 30779.86 78.09 43619.39 88888.00 2010-05-06 12:38:04.000 126 30779.87 78.08 43619.36 88888.00 2010-05-06 12:38:05.000 126 30779.82 78.04 43619.31 53380.02 2010-05-06 12:38:06.000 126 30779.79 78.03 43619.31 88888.00 2010-05-06 12:38:07.000 126 30779.82 78.05 43619.36 88888.00 2010-05-06 12:38:08.000 126 30779.83 78.02 43619.33 88888.00 2010-05-06 12:38:09.000 126 30779.81 78.02 43619.27 88888.00 2010-05-06 12:38:10.000 126 30779.82 78.02 43619.32 53380.05 2010-05-06 12:38:11.000 126 30779.82 78.02 43619.34 88888.00 2010-05-06 12:38:12.000 126 30779.80 77.98 43619.35 88888.00 2010-05-06 12:38:13.000 126 30779.79 77.94 43619.35 88888.00 2010-05-06 12:38:14.000 126 30779.77 77.95 43619.32 88888.00 2010-05-06 12:38:15.000 126 30779.76 77.97 43619.34 53380.03 2010-05-06 12:38:16.000 126 30779.72 77.97 43619.34 88888.00 2010-05-06 12:38:17.000 126 30779.71 77.95 43619.32 88888.00 2010-05-06 12:38:18.000 126 30779.72 77.94 43619.32 88888.00 2010-05-06 12:38:19.000 126 30779.73 77.94 43619.29 88888.00 2010-05-06 12:38:20.000 126 30779.74 77.94 43619.25 53379.98 2010-05-06 12:38:21.000 126 30779.76 77.92 43619.26 88888.00 2010-05-06 12:38:22.000 126 30779.76 77.92 43619.30 88888.00 2010-05-06 12:38:23.000 126 30779.74 77.94 43619.26 88888.00 2010-05-06 12:38:24.000 126 30779.75 77.95 43619.29 88888.00 2010-05-06 12:38:25.000 126 30779.75 77.92 43619.33 53379.96 2010-05-06 12:38:26.000 126 30779.74 77.93 43619.31 88888.00 2010-05-06 12:38:27.000 126 30779.72 77.95 43619.29 88888.00 2010-05-06 12:38:28.000 126 30779.71 77.93 43619.31 88888.00 2010-05-06 12:38:29.000 126 30779.74 77.96 43619.33 88888.00 2010-05-06 12:38:30.000 126 30779.73 78.00 43619.33 53379.93 2010-05-06 12:38:31.000 126 30779.70 77.98 43619.28 88888.00 2010-05-06 12:38:32.000 126 30779.74 77.99 43619.28 88888.00 2010-05-06 12:38:33.000 126 30779.71 78.01 43619.30 88888.00 2010-05-06 12:38:34.000 126 30779.59 77.98 43619.43 88888.00 2010-05-06 12:38:35.000 126 30779.65 78.03 43619.41 53379.92 2010-05-06 12:38:36.000 126 30779.65 78.00 43619.34 88888.00 2010-05-06 12:38:37.000 126 30779.68 78.04 43619.36 88888.00 2010-05-06 12:38:38.000 126 30779.67 78.03 43619.35 88888.00 2010-05-06 12:38:39.000 126 30779.66 78.03 43619.38 88888.00 2010-05-06 12:38:40.000 126 30779.71 78.04 43619.35 53379.97 2010-05-06 12:38:41.000 126 30779.77 78.02 43619.33 88888.00 2010-05-06 12:38:42.000 126 30779.75 78.00 43619.33 88888.00 2010-05-06 12:38:43.000 126 30779.77 78.00 43619.31 88888.00 2010-05-06 12:38:44.000 126 30779.77 78.04 43619.31 88888.00 2010-05-06 12:38:45.000 126 30779.73 78.02 43619.37 53379.96 2010-05-06 12:38:46.000 126 30779.72 77.98 43619.39 88888.00 2010-05-06 12:38:47.000 126 30779.70 77.97 43619.35 88888.00 2010-05-06 12:38:48.000 126 30779.65 77.96 43619.36 88888.00 2010-05-06 12:38:49.000 126 30779.68 77.98 43619.39 88888.00 2010-05-06 12:38:50.000 126 30779.74 77.98 43619.38 53379.94 2010-05-06 12:38:51.000 126 30779.74 77.95 43619.32 88888.00 2010-05-06 12:38:52.000 126 30779.73 77.97 43619.36 88888.00 2010-05-06 12:38:53.000 126 30779.77 77.96 43619.29 88888.00 2010-05-06 12:38:54.000 126 30779.75 77.97 43619.28 88888.00 2010-05-06 12:38:55.000 126 30779.76 77.94 43619.28 53379.98 2010-05-06 12:38:56.000 126 30779.76 77.94 43619.27 88888.00 2010-05-06 12:38:57.000 126 30779.76 77.96 43619.30 88888.00 2010-05-06 12:38:58.000 126 30779.79 78.00 43619.34 88888.00 2010-05-06 12:38:59.000 126 30779.80 78.01 43619.35 88888.00 2010-05-06 12:39:00.000 126 30779.81 78.01 43619.31 53379.93 2010-05-06 12:39:01.000 126 30779.77 77.99 43619.32 88888.00 2010-05-06 12:39:02.000 126 30779.77 77.97 43619.25 88888.00 2010-05-06 12:39:03.000 126 30779.75 78.03 43619.27 88888.00 2010-05-06 12:39:04.000 126 30779.72 78.05 43619.24 88888.00 2010-05-06 12:39:05.000 126 30779.74 78.05 43619.23 53379.93 2010-05-06 12:39:06.000 126 30779.77 78.02 43619.28 88888.00 2010-05-06 12:39:07.000 126 30779.72 78.02 43619.25 88888.00 2010-05-06 12:39:08.000 126 30779.71 78.01 43619.28 88888.00 2010-05-06 12:39:09.000 126 30779.73 78.03 43619.29 88888.00 2010-05-06 12:39:10.000 126 30779.73 78.03 43619.25 53379.92 2010-05-06 12:39:11.000 126 30779.75 78.01 43619.23 88888.00 2010-05-06 12:39:12.000 126 30779.75 78.00 43619.20 88888.00 2010-05-06 12:39:13.000 126 30779.73 77.98 43619.25 88888.00 2010-05-06 12:39:14.000 126 30779.74 78.00 43619.23 88888.00 2010-05-06 12:39:15.000 126 30779.66 78.15 43619.38 53379.94 2010-05-06 12:39:16.000 126 30779.69 78.05 43619.38 88888.00 2010-05-06 12:39:17.000 126 30779.68 78.00 43619.26 88888.00 2010-05-06 12:39:18.000 126 30779.73 77.97 43619.29 88888.00 2010-05-06 12:39:19.000 126 30779.71 77.96 43619.26 88888.00 2010-05-06 12:39:20.000 126 30779.72 77.94 43619.28 53379.96 2010-05-06 12:39:21.000 126 30779.72 77.99 43619.36 88888.00 2010-05-06 12:39:22.000 126 30779.72 77.98 43619.32 88888.00 2010-05-06 12:39:23.000 126 30779.71 77.95 43619.29 88888.00 2010-05-06 12:39:24.000 126 30779.69 77.91 43619.32 88888.00 2010-05-06 12:39:25.000 126 30779.75 77.92 43619.30 53379.97 2010-05-06 12:39:26.000 126 30779.73 77.94 43619.30 88888.00 2010-05-06 12:39:27.000 126 30779.71 77.88 43619.36 88888.00 2010-05-06 12:39:28.000 126 30779.71 77.86 43619.43 88888.00 2010-05-06 12:39:29.000 126 30779.73 77.88 43619.36 88888.00 2010-05-06 12:39:30.000 126 30779.73 77.89 43619.31 53379.97 2010-05-06 12:39:31.000 126 30779.72 77.87 43619.33 88888.00 2010-05-06 12:39:32.000 126 30779.76 77.87 43619.34 88888.00 2010-05-06 12:39:33.000 126 30779.79 77.91 43619.31 88888.00 2010-05-06 12:39:34.000 126 30779.75 77.90 43619.34 88888.00 2010-05-06 12:39:35.000 126 30779.75 77.91 43619.35 53379.96 2010-05-06 12:39:36.000 126 30779.73 77.91 43619.32 88888.00 2010-05-06 12:39:37.000 126 30779.74 77.94 43619.34 88888.00 2010-05-06 12:39:38.000 126 30779.75 77.95 43619.36 88888.00 2010-05-06 12:39:39.000 126 30779.71 77.98 43619.41 88888.00 2010-05-06 12:39:40.000 126 30779.71 77.98 43619.39 53379.95 2010-05-06 12:39:41.000 126 30779.72 77.97 43619.38 88888.00 2010-05-06 12:39:42.000 126 30779.68 77.98 43619.36 88888.00 2010-05-06 12:39:43.000 126 30779.71 77.98 43619.37 88888.00 2010-05-06 12:39:44.000 126 30779.72 77.96 43619.33 88888.00 2010-05-06 12:39:45.000 126 30779.71 77.93 43619.34 53379.91 2010-05-06 12:39:46.000 126 30779.69 77.95 43619.31 88888.00 2010-05-06 12:39:47.000 126 30779.71 77.99 43619.30 88888.00 2010-05-06 12:39:48.000 126 30779.72 78.02 43619.29 88888.00 2010-05-06 12:39:49.000 126 30779.69 77.97 43619.29 88888.00 2010-05-06 12:39:50.000 126 30779.70 77.94 43619.30 53379.93 2010-05-06 12:39:51.000 126 30779.72 77.95 43619.29 88888.00 2010-05-06 12:39:52.000 126 30779.72 77.93 43619.28 88888.00 2010-05-06 12:39:53.000 126 30779.69 77.93 43619.28 88888.00 2010-05-06 12:39:54.000 126 30779.71 77.96 43619.35 88888.00 2010-05-06 12:39:55.000 126 30779.72 77.96 43619.33 53379.89 2010-05-06 12:39:56.000 126 30779.72 77.96 43619.30 88888.00 2010-05-06 12:39:57.000 126 30779.71 77.97 43619.30 88888.00 2010-05-06 12:39:58.000 126 30779.70 77.97 43619.30 88888.00 2010-05-06 12:39:59.000 126 30779.73 78.00 43619.32 88888.00 2010-05-06 12:40:00.000 126 30779.72 78.00 43619.33 53379.92 2010-05-06 12:40:01.000 126 30779.73 77.98 43619.32 88888.00 2010-05-06 12:40:02.000 126 30779.74 77.96 43619.34 88888.00 2010-05-06 12:40:03.000 126 30779.72 77.97 43619.32 88888.00 2010-05-06 12:40:04.000 126 30779.75 77.99 43619.31 88888.00 2010-05-06 12:40:05.000 126 30779.74 78.00 43619.31 53379.93 2010-05-06 12:40:06.000 126 30779.72 77.97 43619.34 88888.00 2010-05-06 12:40:07.000 126 30779.73 77.97 43619.30 88888.00 2010-05-06 12:40:08.000 126 30779.75 78.02 43619.33 88888.00 2010-05-06 12:40:09.000 126 30779.70 78.03 43619.38 88888.00 2010-05-06 12:40:10.000 126 30779.67 78.05 43619.34 53379.96 2010-05-06 12:40:11.000 126 30779.70 78.06 43619.31 88888.00 2010-05-06 12:40:12.000 126 30779.71 78.07 43619.36 88888.00 2010-05-06 12:40:13.000 126 30779.66 78.06 43619.36 88888.00 2010-05-06 12:40:14.000 126 30779.64 78.05 43619.34 88888.00 2010-05-06 12:40:15.000 126 30779.64 78.05 43619.35 53379.94 2010-05-06 12:40:16.000 126 30779.63 78.06 43619.35 88888.00 2010-05-06 12:40:17.000 126 30779.58 78.05 43619.34 88888.00 2010-05-06 12:40:18.000 126 30779.58 78.03 43619.33 88888.00 2010-05-06 12:40:19.000 126 30779.58 78.05 43619.33 88888.00 2010-05-06 12:40:20.000 126 30779.60 78.04 43619.34 53379.85 2010-05-06 12:40:21.000 126 30779.61 78.03 43619.31 88888.00 2010-05-06 12:40:22.000 126 30779.60 78.02 43619.26 88888.00 2010-05-06 12:40:23.000 126 30779.56 77.99 43619.28 88888.00 2010-05-06 12:40:24.000 126 30779.57 77.95 43619.26 88888.00 2010-05-06 12:40:25.000 126 30779.58 77.93 43619.21 53379.82 2010-05-06 12:40:26.000 126 30779.63 77.93 43619.21 88888.00 2010-05-06 12:40:27.000 126 30779.63 77.89 43619.21 88888.00 2010-05-06 12:40:28.000 126 30779.64 77.89 43619.25 88888.00 2010-05-06 12:40:29.000 126 30779.66 77.89 43619.25 88888.00 2010-05-06 12:40:30.000 126 30779.68 77.86 43619.28 53379.83 2010-05-06 12:40:31.000 126 30779.72 77.82 43619.29 88888.00 2010-05-06 12:40:32.000 126 30779.77 77.83 43619.27 88888.00 2010-05-06 12:40:33.000 126 30779.78 77.81 43619.26 88888.00 2010-05-06 12:40:34.000 126 30779.77 77.79 43619.29 88888.00 2010-05-06 12:40:35.000 126 30779.74 77.79 43619.33 53379.90 2010-05-06 12:40:36.000 126 30779.76 77.77 43619.32 88888.00 2010-05-06 12:40:37.000 126 30779.76 77.77 43619.33 88888.00 2010-05-06 12:40:38.000 126 30779.77 77.75 43619.29 88888.00 2010-05-06 12:40:39.000 126 30779.79 77.79 43619.34 88888.00 2010-05-06 12:40:40.000 126 30779.82 77.87 43619.36 53379.97 2010-05-06 12:40:41.000 126 30779.86 77.91 43619.36 88888.00 2010-05-06 12:40:42.000 126 30779.86 77.92 43619.37 88888.00 2010-05-06 12:40:43.000 126 30779.88 77.94 43619.35 88888.00 2010-05-06 12:40:44.000 126 30779.88 77.98 43619.38 88888.00 2010-05-06 12:40:45.000 126 30779.89 78.03 43619.39 53380.02 2010-05-06 12:40:46.000 126 30779.83 78.04 43619.38 88888.00 2010-05-06 12:40:47.000 126 30779.79 78.06 43619.35 88888.00 2010-05-06 12:40:48.000 126 30779.79 78.10 43619.33 88888.00 2010-05-06 12:40:49.000 126 30779.78 78.08 43619.36 88888.00 2010-05-06 12:40:50.000 126 30779.77 78.08 43619.33 53380.00 2010-05-06 12:40:51.000 126 30779.74 78.10 43619.33 88888.00 2010-05-06 12:40:52.000 126 30779.74 78.09 43619.32 88888.00 2010-05-06 12:40:53.000 126 30779.73 78.09 43619.33 88888.00 2010-05-06 12:40:54.000 126 30779.71 78.11 43619.37 88888.00 2010-05-06 12:40:55.000 126 30779.69 78.11 43619.39 53379.95 2010-05-06 12:40:56.000 126 30779.67 78.08 43619.33 88888.00 2010-05-06 12:40:57.000 126 30779.67 78.06 43619.32 88888.00 2010-05-06 12:40:58.000 126 30779.65 78.05 43619.26 88888.00 2010-05-06 12:40:59.000 126 30779.63 78.04 43619.22 88888.00 2010-05-06 12:41:00.000 126 30779.59 78.04 43619.21 53379.86 2010-05-06 12:41:01.000 126 30779.55 78.05 43619.19 88888.00 2010-05-06 12:41:02.000 126 30779.55 78.01 43619.20 88888.00 2010-05-06 12:41:03.000 126 30779.56 77.98 43619.21 88888.00 2010-05-06 12:41:04.000 126 30779.55 78.00 43619.24 88888.00 2010-05-06 12:41:05.000 126 30779.51 77.98 43619.21 53379.79 2010-05-06 12:41:06.000 126 30779.51 77.98 43619.21 88888.00 2010-05-06 12:41:07.000 126 30779.52 77.98 43619.19 88888.00 2010-05-06 12:41:08.000 126 30779.50 77.97 43619.17 88888.00 2010-05-06 12:41:09.000 126 30779.51 77.94 43619.16 88888.00 2010-05-06 12:41:10.000 126 30779.54 78.03 43619.06 53379.71 2010-05-06 12:41:11.000 126 30779.46 78.00 43619.09 88888.00 2010-05-06 12:41:12.000 126 30779.43 77.95 43619.15 88888.00 2010-05-06 12:41:13.000 126 30779.43 77.98 43619.18 88888.00 2010-05-06 12:41:14.000 126 30779.40 77.96 43619.17 88888.00 2010-05-06 12:41:15.000 126 30779.39 77.95 43619.15 53379.69 2010-05-06 12:41:16.000 126 30779.39 77.97 43619.23 88888.00 2010-05-06 12:41:17.000 126 30779.40 77.97 43619.24 88888.00 2010-05-06 12:41:18.000 126 30779.42 77.97 43619.27 88888.00 2010-05-06 12:41:19.000 126 30779.41 78.00 43619.29 88888.00 2010-05-06 12:41:20.000 126 30779.40 78.01 43619.30 53379.66 2010-05-06 12:41:21.000 126 30779.41 78.00 43619.28 88888.00 2010-05-06 12:41:22.000 126 30779.39 78.02 43619.26 88888.00 2010-05-06 12:41:23.000 126 30779.38 78.05 43619.22 88888.00 2010-05-06 12:41:24.000 126 30779.41 78.08 43619.20 88888.00 2010-05-06 12:41:25.000 126 30779.40 78.08 43619.17 53379.71 2010-05-06 12:41:26.000 126 30779.42 78.10 43619.19 88888.00 2010-05-06 12:41:27.000 126 30779.40 78.10 43619.26 88888.00 2010-05-06 12:41:28.000 126 30779.32 78.05 43619.29 88888.00 2010-05-06 12:41:29.000 126 30779.34 78.06 43619.39 88888.00 2010-05-06 12:41:30.000 126 30779.44 78.13 43619.27 53379.71 2010-05-06 12:41:31.000 126 30779.44 78.15 43619.28 88888.00 2010-05-06 12:41:32.000 126 30779.42 78.16 43619.28 88888.00 2010-05-06 12:41:33.000 126 30779.39 78.17 43619.23 88888.00 2010-05-06 12:41:34.000 126 30779.36 78.18 43619.31 88888.00 2010-05-06 12:41:35.000 126 30779.34 78.15 43619.29 53379.66 2010-05-06 12:41:36.000 126 30779.31 78.04 43619.29 88888.00 2010-05-06 12:41:37.000 126 30779.34 78.06 43619.32 88888.00 2010-05-06 12:41:38.000 126 30779.38 78.11 43619.18 88888.00 2010-05-06 12:41:39.000 126 30779.35 78.08 43619.13 88888.00 2010-05-06 12:41:40.000 126 30779.34 78.10 43619.13 53379.71 2010-05-06 12:41:41.000 126 30779.33 78.11 43619.13 88888.00 2010-05-06 12:41:42.000 126 30779.31 78.07 43619.13 88888.00 2010-05-06 12:41:43.000 126 30779.29 78.07 43619.13 88888.00 2010-05-06 12:41:44.000 126 30779.28 78.07 43619.13 88888.00 2010-05-06 12:41:45.000 126 30779.22 78.03 43619.12 53379.61 2010-05-06 12:41:46.000 126 30779.16 77.98 43619.21 88888.00 2010-05-06 12:41:47.000 126 30779.22 78.05 43619.11 88888.00 2010-05-06 12:41:48.000 126 30779.19 78.04 43619.09 88888.00 2010-05-06 12:41:49.000 126 30779.18 78.03 43619.06 88888.00 2010-05-06 12:41:50.000 126 30779.16 78.00 43619.02 53379.54 2010-05-06 12:41:51.000 126 30779.13 77.97 43619.02 88888.00 2010-05-06 12:41:52.000 126 30779.11 77.98 43619.00 88888.00 2010-05-06 12:41:53.000 126 30779.09 77.95 43619.01 88888.00 2010-05-06 12:41:54.000 126 30779.07 77.94 43619.02 88888.00 2010-05-06 12:41:55.000 126 30779.06 77.95 43619.06 53379.45 2010-05-06 12:41:56.000 126 30779.04 77.92 43619.07 88888.00 2010-05-06 12:41:57.000 126 30779.05 77.90 43619.08 88888.00 2010-05-06 12:41:58.000 126 30779.07 77.87 43619.05 88888.00 2010-05-06 12:41:59.000 126 30779.06 77.87 43619.04 88888.00 2010-05-06 12:42:00.000 126 30779.08 77.85 43619.04 53379.42 2010-05-06 12:42:01.000 126 30779.09 77.88 43619.06 88888.00 2010-05-06 12:42:02.000 126 30779.07 77.93 43619.10 88888.00 2010-05-06 12:42:03.000 126 30779.11 77.94 43619.17 88888.00 2010-05-06 12:42:04.000 126 30779.12 77.97 43619.15 88888.00 2010-05-06 12:42:05.000 126 30779.13 77.97 43619.09 53379.53 2010-05-06 12:42:06.000 126 30779.14 77.96 43619.11 88888.00 2010-05-06 12:42:07.000 126 30779.17 77.95 43619.10 88888.00 2010-05-06 12:42:08.000 126 30779.17 77.98 43619.14 88888.00 2010-05-06 12:42:09.000 126 30779.19 78.01 43619.15 88888.00 2010-05-06 12:42:10.000 126 30779.11 77.96 43619.28 53379.54 2010-05-06 12:42:11.000 126 30779.24 78.08 43619.26 88888.00 2010-05-06 12:42:12.000 126 30779.29 78.08 43619.19 88888.00 2010-05-06 12:42:13.000 126 30779.23 78.08 43619.15 88888.00 2010-05-06 12:42:14.000 126 30779.19 78.08 43619.12 88888.00 2010-05-06 12:42:15.000 126 30779.16 78.09 43619.14 53379.55 2010-05-06 12:42:16.000 126 30779.15 78.12 43619.18 88888.00 2010-05-06 12:42:17.000 126 30779.15 78.14 43619.18 88888.00 2010-05-06 12:42:18.000 126 30779.14 78.13 43619.19 88888.00 2010-05-06 12:42:19.000 126 30779.14 78.16 43619.25 88888.00 2010-05-06 12:42:20.000 126 30779.11 78.15 43619.24 53379.52 2010-05-06 12:42:21.000 126 30779.09 78.11 43619.20 88888.00 2010-05-06 12:42:22.000 126 30779.08 78.10 43619.11 88888.00 2010-05-06 12:42:23.000 126 30779.10 78.06 43619.15 88888.00 2010-05-06 12:42:24.000 126 30779.08 78.06 43619.17 88888.00 2010-05-06 12:42:25.000 126 30779.08 78.10 43619.19 53379.46 2010-05-06 12:42:26.000 126 30779.06 78.08 43619.18 88888.00 2010-05-06 12:42:27.000 126 30779.05 78.05 43619.13 88888.00 2010-05-06 12:42:28.000 126 30779.11 78.07 43619.04 88888.00 2010-05-06 12:42:29.000 126 30779.10 78.05 43618.97 88888.00 2010-05-06 12:42:30.000 126 30779.01 77.99 43619.11 53379.40 2010-05-06 12:42:31.000 126 30778.98 77.97 43619.12 88888.00 2010-05-06 12:42:32.000 126 30778.95 77.97 43619.07 88888.00 2010-05-06 12:42:33.000 126 30778.96 77.91 43619.11 88888.00 2010-05-06 12:42:34.000 126 30778.92 77.91 43619.18 88888.00 2010-05-06 12:42:35.000 126 30778.93 77.90 43619.13 53379.30 2010-05-06 12:42:36.000 126 30778.90 77.89 43619.10 88888.00 2010-05-06 12:42:37.000 126 30778.86 77.84 43619.09 88888.00 2010-05-06 12:42:38.000 126 30778.86 77.83 43619.11 88888.00 2010-05-06 12:42:39.000 126 30778.84 77.81 43619.12 88888.00 2010-05-06 12:42:40.000 126 30778.87 77.84 43619.21 53379.26 2010-05-06 12:42:41.000 126 30778.85 77.85 43619.19 88888.00 2010-05-06 12:42:42.000 126 30778.91 77.84 43619.16 88888.00 2010-05-06 12:42:43.000 126 30778.89 77.84 43619.10 88888.00 2010-05-06 12:42:44.000 126 30778.90 77.86 43619.10 88888.00 2010-05-06 12:42:45.000 126 30778.90 77.85 43619.10 53379.23 2010-05-06 12:42:46.000 126 30778.85 77.86 43619.10 88888.00 2010-05-06 12:42:47.000 126 30778.89 77.88 43619.04 88888.00 2010-05-06 12:42:48.000 126 30778.85 77.88 43619.04 88888.00 2010-05-06 12:42:49.000 126 30778.79 77.83 43619.08 88888.00 2010-05-06 12:42:50.000 126 30778.81 77.80 43619.06 53379.16 2010-05-06 12:42:51.000 126 30778.81 77.85 43619.09 88888.00 2010-05-06 12:42:52.000 126 30778.84 77.84 43619.13 88888.00 2010-05-06 12:42:53.000 126 30778.90 77.81 43619.10 88888.00 2010-05-06 12:42:54.000 126 30778.92 77.84 43619.08 88888.00 2010-05-06 12:42:55.000 126 30778.91 77.85 43619.07 53379.23 2010-05-06 12:42:56.000 126 30778.91 77.89 43619.09 88888.00 2010-05-06 12:42:57.000 126 30778.93 77.96 43619.13 88888.00 2010-05-06 12:42:58.000 126 30778.91 77.99 43619.12 88888.00 2010-05-06 12:42:59.000 126 30778.90 78.00 43619.13 88888.00 2010-05-06 12:43:00.000 126 30778.89 77.99 43619.13 53379.29 2010-05-06 12:43:01.000 126 30778.90 77.97 43619.09 88888.00 2010-05-06 12:43:02.000 126 30778.92 77.98 43619.09 88888.00 2010-05-06 12:43:03.000 126 30778.93 78.02 43619.09 88888.00 2010-05-06 12:43:04.000 126 30778.91 78.08 43619.12 88888.00 2010-05-06 12:43:05.000 126 30778.90 78.06 43619.13 53379.30 2010-05-06 12:43:06.000 126 30778.92 78.05 43619.08 88888.00 2010-05-06 12:43:07.000 126 30778.96 78.10 43619.06 88888.00 2010-05-06 12:43:08.000 126 30778.98 78.11 43619.06 88888.00 2010-05-06 12:43:09.000 126 30778.97 78.11 43619.11 88888.00 2010-05-06 12:43:10.000 126 30778.97 78.10 43619.13 53379.31 2010-05-06 12:43:11.000 126 30778.95 78.15 43619.14 88888.00 2010-05-06 12:43:12.000 126 30778.96 78.17 43619.15 88888.00 2010-05-06 12:43:13.000 126 30778.96 78.16 43619.18 88888.00 2010-05-06 12:43:14.000 126 30778.88 78.09 43619.33 88888.00 2010-05-06 12:43:15.000 126 30779.00 78.20 43619.19 53379.36 2010-05-06 12:43:16.000 126 30778.99 78.26 43619.13 88888.00 2010-05-06 12:43:17.000 126 30778.97 78.24 43619.10 88888.00 2010-05-06 12:43:18.000 126 30778.92 78.27 43619.14 88888.00 2010-05-06 12:43:19.000 126 30778.93 78.31 43619.18 88888.00 2010-05-06 12:43:20.000 126 30778.90 78.31 43619.17 53379.33 2010-05-06 12:43:21.000 126 30778.91 78.30 43619.20 88888.00 2010-05-06 12:43:22.000 126 30778.88 78.25 43619.14 88888.00 2010-05-06 12:43:23.000 126 30778.84 78.21 43619.12 88888.00 2010-05-06 12:43:24.000 126 30778.88 78.18 43619.14 88888.00 2010-05-06 12:43:25.000 126 30778.87 78.18 43619.15 53379.29 2010-05-06 12:43:26.000 126 30778.86 78.16 43619.13 88888.00 2010-05-06 12:43:27.000 126 30778.85 78.10 43619.11 88888.00 2010-05-06 12:43:28.000 126 30778.86 78.07 43619.08 88888.00 2010-05-06 12:43:29.000 126 30778.87 78.06 43619.11 88888.00 2010-05-06 12:43:30.000 126 30778.85 78.06 43619.11 53379.24 2010-05-06 12:43:31.000 126 30778.84 78.03 43619.08 88888.00 2010-05-06 12:43:32.000 126 30778.87 77.97 43619.02 88888.00 2010-05-06 12:43:33.000 126 30778.83 77.97 43619.08 88888.00 2010-05-06 12:43:34.000 126 30778.83 77.97 43619.10 88888.00 2010-05-06 12:43:35.000 126 30778.90 77.94 43619.05 53379.22 2010-05-06 12:43:36.000 126 30778.92 77.91 43619.01 88888.00 2010-05-06 12:43:37.000 126 30778.87 77.90 43619.01 88888.00 2010-05-06 12:43:38.000 126 30778.89 77.85 43619.03 88888.00 2010-05-06 12:43:39.000 126 30778.90 77.86 43619.01 88888.00 2010-05-06 12:43:40.000 126 30778.91 77.85 43619.07 53379.24 2010-05-06 12:43:41.000 126 30778.95 77.88 43619.11 88888.00 2010-05-06 12:43:42.000 126 30778.95 77.89 43619.16 88888.00 2010-05-06 12:43:43.000 126 30778.95 77.88 43619.12 88888.00 2010-05-06 12:43:44.000 126 30778.95 77.88 43619.16 88888.00 2010-05-06 12:43:45.000 126 30778.95 77.87 43619.11 53379.29 2010-05-06 12:43:46.000 126 30778.95 77.83 43619.12 88888.00 2010-05-06 12:43:47.000 126 30778.97 77.87 43619.11 88888.00 2010-05-06 12:43:48.000 126 30778.97 77.88 43619.11 88888.00 2010-05-06 12:43:49.000 126 30778.93 77.86 43619.13 88888.00 2010-05-06 12:43:50.000 126 30778.90 77.84 43619.14 53379.31 2010-05-06 12:43:51.000 126 30778.90 77.83 43619.13 88888.00 2010-05-06 12:43:52.000 126 30778.89 77.87 43619.10 88888.00 2010-05-06 12:43:53.000 126 30778.84 77.84 43619.09 88888.00 2010-05-06 12:43:54.000 126 30778.82 77.80 43619.09 88888.00 2010-05-06 12:43:55.000 126 30778.79 77.81 43619.06 53379.25 2010-05-06 12:43:56.000 126 30778.72 77.77 43619.04 88888.00 2010-05-06 12:43:57.000 126 30778.70 77.75 43619.01 88888.00 2010-05-06 12:43:58.000 126 30778.67 77.74 43619.00 88888.00 2010-05-06 12:43:59.000 126 30778.65 77.73 43618.96 88888.00 2010-05-06 12:44:00.000 126 30778.62 77.70 43619.00 53379.10 2010-05-06 12:44:01.000 126 30778.56 77.71 43619.00 88888.00 2010-05-06 12:44:02.000 126 30778.57 77.68 43618.97 88888.00 2010-05-06 12:44:03.000 126 30778.55 77.68 43618.99 88888.00 2010-05-06 12:44:04.000 126 30778.51 77.64 43618.98 88888.00 2010-05-06 12:44:05.000 126 30778.45 77.60 43618.90 53378.93 2010-05-06 12:44:06.000 126 30778.42 77.56 43618.86 88888.00 2010-05-06 12:44:07.000 126 30778.39 77.53 43618.89 88888.00 2010-05-06 12:44:08.000 126 30778.39 77.50 43618.88 88888.00 2010-05-06 12:44:09.000 126 30778.40 77.52 43618.86 88888.00 2010-05-06 12:44:10.000 126 30778.37 77.52 43618.83 53378.81 2010-05-06 12:44:11.000 126 30778.33 77.54 43618.79 88888.00 2010-05-06 12:44:12.000 126 30778.30 77.53 43618.80 88888.00 2010-05-06 12:44:13.000 126 30778.29 77.48 43618.82 88888.00 2010-05-06 12:44:14.000 126 30778.27 77.46 43618.81 88888.00 2010-05-06 12:44:15.000 126 30778.22 77.46 43618.81 53378.72 2010-05-06 12:44:16.000 126 30778.17 77.44 43618.83 88888.00 2010-05-06 12:44:17.000 126 30778.16 77.48 43618.85 88888.00 2010-05-06 12:44:18.000 126 30778.19 77.55 43618.84 88888.00 2010-05-06 12:44:19.000 126 30778.14 77.57 43618.84 88888.00 2010-05-06 12:44:20.000 126 30778.11 77.57 43618.90 53378.67 2010-05-06 12:44:21.000 126 30778.11 77.56 43618.89 88888.00 2010-05-06 12:44:22.000 126 30778.14 77.58 43618.89 88888.00 2010-05-06 12:44:23.000 126 30778.11 77.63 43618.89 88888.00 2010-05-06 12:44:24.000 126 30778.13 77.67 43618.94 88888.00 2010-05-06 12:44:25.000 126 30778.16 77.72 43618.93 53378.69 2010-05-06 12:44:26.000 126 30778.14 77.74 43618.93 88888.00 2010-05-06 12:44:27.000 126 30778.12 77.72 43618.94 88888.00 2010-05-06 12:44:28.000 126 30778.11 77.67 43618.97 88888.00 2010-05-06 12:44:29.000 126 30778.12 77.73 43618.96 88888.00 2010-05-06 12:44:30.000 126 30778.12 77.78 43618.91 53378.68 2010-05-06 12:44:31.000 126 30778.12 77.81 43618.87 88888.00 2010-05-06 12:44:32.000 126 30778.10 77.80 43618.90 88888.00 2010-05-06 12:44:33.000 126 30778.11 77.83 43618.89 88888.00 2010-05-06 12:44:34.000 126 30778.10 77.89 43618.89 88888.00 2010-05-06 12:44:35.000 126 30778.08 77.90 43618.91 53378.69 2010-05-06 12:44:36.000 126 30778.09 77.91 43618.97 88888.00 2010-05-06 12:44:37.000 126 30778.08 77.94 43618.98 88888.00 2010-05-06 12:44:38.000 126 30778.06 77.92 43618.90 88888.00 2010-05-06 12:44:39.000 126 30778.09 77.93 43618.88 88888.00 2010-05-06 12:44:40.000 126 30778.13 77.98 43618.94 53378.67 2010-05-06 12:44:41.000 126 30778.15 78.03 43618.93 88888.00 2010-05-06 12:44:42.000 126 30778.16 78.03 43618.90 88888.00 2010-05-06 12:44:43.000 126 30778.16 78.01 43618.87 88888.00 2010-05-06 12:44:44.000 126 30778.12 78.00 43618.93 88888.00 2010-05-06 12:44:45.000 126 30778.10 78.02 43618.94 53378.66 2010-05-06 12:44:46.000 126 30778.10 78.04 43618.94 88888.00 2010-05-06 12:44:47.000 126 30778.11 78.06 43618.96 88888.00 2010-05-06 12:44:48.000 126 30778.13 78.14 43618.96 88888.00 2010-05-06 12:44:49.000 126 30778.14 78.20 43619.01 88888.00 2010-05-06 12:44:50.000 126 30778.14 78.23 43619.06 53378.71 2010-05-06 12:44:51.000 126 30778.15 78.24 43619.03 88888.00 2010-05-06 12:44:52.000 126 30778.17 78.27 43619.00 88888.00 2010-05-06 12:44:53.000 126 30778.18 78.29 43619.01 88888.00 2010-05-06 12:44:54.000 126 30778.20 78.31 43619.04 88888.00 2010-05-06 12:44:55.000 126 30778.18 78.32 43619.09 53378.77 2010-05-06 12:44:56.000 126 30778.19 78.34 43619.04 88888.00 2010-05-06 12:44:57.000 126 30778.21 78.39 43619.07 88888.00 2010-05-06 12:44:58.000 126 30778.22 78.45 43619.11 88888.00 2010-05-06 12:44:59.000 126 30778.22 78.45 43619.11 88888.00 2010-05-06 12:45:00.000 126 30778.23 78.45 43619.09 53378.82 2010-05-06 12:45:01.000 126 30778.23 78.50 43619.08 88888.00 2010-05-06 12:45:02.000 126 30778.25 78.51 43619.07 88888.00 2010-05-06 12:45:03.000 126 30778.24 78.51 43619.04 88888.00 2010-05-06 12:45:04.000 126 30778.24 78.50 43619.06 88888.00 2010-05-06 12:45:05.000 126 30778.25 78.50 43619.00 53378.84 2010-05-06 12:45:06.000 126 30778.26 78.54 43619.02 88888.00 2010-05-06 12:45:07.000 126 30778.28 78.48 43618.98 88888.00 2010-05-06 12:45:08.000 126 30778.29 78.45 43618.98 88888.00 2010-05-06 12:45:09.000 126 30778.30 78.48 43618.97 88888.00 2010-05-06 12:45:10.000 126 30778.31 78.48 43618.95 53378.85 2010-05-06 12:45:11.000 126 30778.29 78.43 43618.95 88888.00 2010-05-06 12:45:12.000 126 30778.27 78.39 43618.93 88888.00 2010-05-06 12:45:13.000 126 30778.26 78.38 43618.98 88888.00 2010-05-06 12:45:14.000 126 30778.25 78.36 43618.98 88888.00 2010-05-06 12:45:15.000 126 30778.26 78.38 43618.93 53378.78 2010-05-06 12:45:16.000 126 30778.24 78.34 43618.90 88888.00 2010-05-06 12:45:17.000 126 30778.22 78.31 43618.91 88888.00 2010-05-06 12:45:18.000 126 30778.19 78.23 43618.85 88888.00 2010-05-06 12:45:19.000 126 30778.18 78.25 43618.87 88888.00 2010-05-06 12:45:20.000 126 30778.20 78.28 43618.89 53378.73 2010-05-06 12:45:21.000 126 30778.17 78.21 43618.86 88888.00 2010-05-06 12:45:22.000 126 30778.15 78.17 43618.87 88888.00 2010-05-06 12:45:23.000 126 30778.16 78.14 43618.86 88888.00 2010-05-06 12:45:24.000 126 30778.16 78.11 43618.85 88888.00 2010-05-06 12:45:25.000 126 30778.16 78.09 43618.84 53378.68 2010-05-06 12:45:26.000 126 30778.14 78.10 43618.86 88888.00 2010-05-06 12:45:27.000 126 30778.13 78.13 43618.82 88888.00 2010-05-06 12:45:28.000 126 30778.15 78.14 43618.86 88888.00 2010-05-06 12:45:29.000 126 30778.14 78.14 43618.82 88888.00 2010-05-06 12:45:30.000 126 30778.12 78.09 43618.81 53378.61 2010-05-06 12:45:31.000 126 30778.10 78.06 43618.80 88888.00 2010-05-06 12:45:32.000 126 30778.11 78.04 43618.85 88888.00 2010-05-06 12:45:33.000 126 30778.11 78.00 43618.88 88888.00 2010-05-06 12:45:34.000 126 30778.11 77.96 43618.88 88888.00 2010-05-06 12:45:35.000 126 30778.11 77.96 43618.87 53378.64 2010-05-06 12:45:36.000 126 30778.09 77.94 43618.83 88888.00 2010-05-06 12:45:37.000 126 30778.07 77.96 43618.82 88888.00 2010-05-06 12:45:38.000 126 30778.05 77.97 43618.83 88888.00 2010-05-06 12:45:39.000 126 30778.01 77.94 43618.80 88888.00 2010-05-06 12:45:40.000 126 30777.99 77.93 43618.81 53378.59 2010-05-06 12:45:41.000 126 30777.94 77.91 43618.87 88888.00 2010-05-06 12:45:42.000 126 30778.00 77.96 43618.90 88888.00 2010-05-06 12:45:43.000 126 30778.02 77.94 43618.79 88888.00 2010-05-06 12:45:44.000 126 30777.99 77.86 43618.77 88888.00 2010-05-06 12:45:45.000 126 30777.91 77.80 43618.81 53378.53 2010-05-06 12:45:46.000 126 30777.93 77.87 43618.79 88888.00 2010-05-06 12:45:47.000 126 30777.90 77.87 43618.78 88888.00 2010-05-06 12:45:48.000 126 30777.90 77.89 43618.70 88888.00 2010-05-06 12:45:49.000 126 30777.90 77.89 43618.68 88888.00 2010-05-06 12:45:50.000 126 30777.88 77.87 43618.67 53378.47 2010-05-06 12:45:51.000 126 30777.87 77.83 43618.68 88888.00 2010-05-06 12:45:52.000 126 30777.87 77.84 43618.72 88888.00 2010-05-06 12:45:53.000 126 30777.89 77.85 43618.77 88888.00 2010-05-06 12:45:54.000 126 30777.88 77.89 43618.77 88888.00 2010-05-06 12:45:55.000 126 30777.86 77.91 43618.74 53378.45 2010-05-06 12:45:56.000 126 30777.83 77.92 43618.75 88888.00 2010-05-06 12:45:57.000 126 30777.87 77.93 43618.70 88888.00 2010-05-06 12:45:58.000 126 30777.89 77.98 43618.71 88888.00 2010-05-06 12:45:59.000 126 30777.91 78.02 43618.77 88888.00 2010-05-06 12:46:00.000 126 30777.88 78.05 43618.77 53378.46 2010-05-06 12:46:01.000 126 30777.87 78.03 43618.80 88888.00 2010-05-06 12:46:02.000 126 30777.85 78.07 43618.83 88888.00 2010-05-06 12:46:03.000 126 30777.84 78.08 43618.85 88888.00 2010-05-06 12:46:04.000 126 30777.87 78.09 43618.82 88888.00 2010-05-06 12:46:05.000 126 30777.84 78.14 43618.82 53378.47 2010-05-06 12:46:06.000 126 30777.81 78.13 43618.83 88888.00 2010-05-06 12:46:07.000 126 30777.80 78.13 43618.83 88888.00 2010-05-06 12:46:08.000 126 30777.81 78.14 43618.85 88888.00 2010-05-06 12:46:09.000 126 30777.78 78.16 43618.84 88888.00 2010-05-06 12:46:10.000 126 30777.77 78.19 43618.86 53378.47 2010-05-06 12:46:11.000 126 30777.80 78.24 43618.83 88888.00 2010-05-06 12:46:12.000 126 30777.85 78.22 43618.82 88888.00 2010-05-06 12:46:13.000 126 30777.86 78.25 43618.81 88888.00 2010-05-06 12:46:14.000 126 30777.83 78.26 43618.81 88888.00 2010-05-06 12:46:15.000 126 30777.81 78.28 43618.87 53378.47 2010-05-06 12:46:16.000 126 30777.81 78.26 43618.85 88888.00 2010-05-06 12:46:17.000 126 30777.83 78.25 43618.85 88888.00 2010-05-06 12:46:18.000 126 30777.85 78.30 43618.88 88888.00 2010-05-06 12:46:19.000 126 30777.88 78.30 43618.87 88888.00 2010-05-06 12:46:20.000 126 30777.84 78.31 43618.85 53378.44 2010-05-06 12:46:21.000 126 30777.83 78.33 43618.86 88888.00 2010-05-06 12:46:22.000 126 30777.79 78.27 43618.84 88888.00 2010-05-06 12:46:23.000 126 30777.76 78.24 43618.81 88888.00 2010-05-06 12:46:24.000 126 30777.75 78.23 43618.83 88888.00 2010-05-06 12:46:25.000 126 30777.74 78.19 43618.82 53378.42 2010-05-06 12:46:26.000 126 30777.70 78.21 43618.83 88888.00 2010-05-06 12:46:27.000 126 30777.70 78.21 43618.79 88888.00 2010-05-06 12:46:28.000 126 30777.72 78.18 43618.78 88888.00 2010-05-06 12:46:29.000 126 30777.71 78.13 43618.74 88888.00 2010-05-06 12:46:30.000 126 30777.68 78.08 43618.74 53378.34 2010-05-06 12:46:31.000 126 30777.65 78.09 43618.74 88888.00 2010-05-06 12:46:32.000 126 30777.67 78.08 43618.78 88888.00 2010-05-06 12:46:33.000 126 30777.67 78.03 43618.71 88888.00 2010-05-06 12:46:34.000 126 30777.67 78.00 43618.73 88888.00 2010-05-06 12:46:35.000 126 30777.64 77.98 43618.76 53378.27 2010-05-06 12:46:36.000 126 30777.65 78.00 43618.78 88888.00 2010-05-06 12:46:37.000 126 30777.67 77.97 43618.78 88888.00 2010-05-06 12:46:38.000 126 30777.65 77.95 43618.76 88888.00 2010-05-06 12:46:39.000 126 30777.60 77.92 43618.76 88888.00 2010-05-06 12:46:40.000 126 30777.60 77.94 43618.75 53378.28 2010-05-06 12:46:41.000 126 30777.59 77.97 43618.73 88888.00 2010-05-06 12:46:42.000 126 30777.60 77.97 43618.69 88888.00 2010-05-06 12:46:43.000 126 30777.58 77.96 43618.72 88888.00 2010-05-06 12:46:44.000 126 30777.55 77.98 43618.74 88888.00 2010-05-06 12:46:45.000 126 30777.57 77.98 43618.75 53378.28 2010-05-06 12:46:46.000 126 30777.53 77.97 43618.78 88888.00 2010-05-06 12:46:47.000 126 30777.50 77.98 43618.79 88888.00 2010-05-06 12:46:48.000 126 30777.52 77.98 43618.80 88888.00 2010-05-06 12:46:49.000 126 30777.52 78.00 43618.82 88888.00 2010-05-06 12:46:50.000 126 30777.54 78.04 43618.81 53378.30 2010-05-06 12:46:51.000 126 30777.53 78.04 43618.78 88888.00 2010-05-06 12:46:52.000 126 30777.54 78.08 43618.80 88888.00 2010-05-06 12:46:53.000 126 30777.52 78.08 43618.79 88888.00 2010-05-06 12:46:54.000 126 30777.53 78.07 43618.78 88888.00 2010-05-06 12:46:55.000 126 30777.51 78.09 43618.79 53378.26 2010-05-06 12:46:56.000 126 30777.48 78.07 43618.75 88888.00 2010-05-06 12:46:57.000 126 30777.44 78.02 43618.72 88888.00 2010-05-06 12:46:58.000 126 30777.42 78.05 43618.76 88888.00 2010-05-06 12:46:59.000 126 30777.40 78.02 43618.79 88888.00 2010-05-06 12:47:00.000 126 30777.41 77.98 43618.74 53378.20 2010-05-06 12:47:01.000 126 30777.35 77.94 43618.73 88888.00 2010-05-06 12:47:02.000 126 30777.35 77.91 43618.71 88888.00 2010-05-06 12:47:03.000 126 30777.34 77.95 43618.72 88888.00 2010-05-06 12:47:04.000 126 30777.35 77.95 43618.68 88888.00 2010-05-06 12:47:05.000 126 30777.33 77.96 43618.70 53378.11 2010-05-06 12:47:06.000 126 30777.29 77.93 43618.69 88888.00 2010-05-06 12:47:07.000 126 30777.27 77.92 43618.63 88888.00 2010-05-06 12:47:08.000 126 30777.26 77.95 43618.65 88888.00 2010-05-06 12:47:09.000 126 30777.27 77.96 43618.69 88888.00 2010-05-06 12:47:10.000 126 30777.27 77.95 43618.68 53378.03 2010-05-06 12:47:11.000 126 30777.24 77.93 43618.68 88888.00 2010-05-06 12:47:12.000 126 30777.25 77.91 43618.71 88888.00 2010-05-06 12:47:13.000 126 30777.27 77.92 43618.70 88888.00 2010-05-06 12:47:14.000 126 30777.23 77.94 43618.69 88888.00 2010-05-06 12:47:15.000 126 30777.22 77.92 43618.69 53378.05 2010-05-06 12:47:16.000 126 30777.24 77.93 43618.65 88888.00 2010-05-06 12:47:17.000 126 30777.22 78.03 43618.70 88888.00 2010-05-06 12:47:18.000 126 30777.22 78.05 43618.73 88888.00 2010-05-06 12:47:19.000 126 30777.19 78.10 43618.78 88888.00 2010-05-06 12:47:20.000 126 30777.23 78.06 43618.79 53378.01 2010-05-06 12:47:21.000 126 30777.26 78.03 43618.72 88888.00 2010-05-06 12:47:22.000 126 30777.26 78.08 43618.66 88888.00 2010-05-06 12:47:23.000 126 30777.27 78.11 43618.68 88888.00 2010-05-06 12:47:24.000 126 30777.24 78.14 43618.66 88888.00 2010-05-06 12:47:25.000 126 30777.23 78.14 43618.66 53378.05 2010-05-06 12:47:26.000 126 30777.24 78.15 43618.64 88888.00 2010-05-06 12:47:27.000 126 30777.24 78.18 43618.65 88888.00 2010-05-06 12:47:28.000 126 30777.24 78.18 43618.67 88888.00 2010-05-06 12:47:29.000 126 30777.20 78.24 43618.67 88888.00 2010-05-06 12:47:30.000 126 30777.20 78.22 43618.69 53378.05 2010-05-06 12:47:31.000 126 30777.18 78.23 43618.65 88888.00 2010-05-06 12:47:32.000 126 30777.14 78.18 43618.63 88888.00 2010-05-06 12:47:33.000 126 30777.15 78.18 43618.65 88888.00 2010-05-06 12:47:34.000 126 30777.12 78.19 43618.65 88888.00 2010-05-06 12:47:35.000 126 30777.12 78.22 43618.65 53378.00 2010-05-06 12:47:36.000 126 30777.10 78.22 43618.68 88888.00 2010-05-06 12:47:37.000 126 30777.08 78.22 43618.67 88888.00 2010-05-06 12:47:38.000 126 30777.03 78.24 43618.72 88888.00 2010-05-06 12:47:39.000 126 30776.99 78.22 43618.70 88888.00 2010-05-06 12:47:40.000 126 30776.98 78.22 43618.65 53377.94 2010-05-06 12:47:41.000 126 30776.97 78.20 43618.63 88888.00 2010-05-06 12:47:42.000 126 30777.01 78.19 43618.64 88888.00 2010-05-06 12:47:43.000 126 30776.99 78.23 43618.63 88888.00 2010-05-06 12:47:44.000 126 30776.95 78.21 43618.63 88888.00 2010-05-06 12:47:45.000 126 30776.95 78.24 43618.64 53377.88 2010-05-06 12:47:46.000 126 30776.96 78.26 43618.62 88888.00 2010-05-06 12:47:47.000 126 30776.93 78.23 43618.62 88888.00 2010-05-06 12:47:48.000 126 30776.95 78.24 43618.64 88888.00 2010-05-06 12:47:49.000 126 30776.96 78.23 43618.59 88888.00 2010-05-06 12:47:50.000 126 30776.92 78.17 43618.62 53377.85 2010-05-06 12:47:51.000 126 30776.95 78.17 43618.63 88888.00 2010-05-06 12:47:52.000 126 30776.95 78.15 43618.62 88888.00 2010-05-06 12:47:53.000 126 30776.96 78.13 43618.59 88888.00 2010-05-06 12:47:54.000 126 30776.97 78.18 43618.62 88888.00 2010-05-06 12:47:55.000 126 30776.97 78.21 43618.61 53377.86 2010-05-06 12:47:56.000 126 30776.97 78.22 43618.63 88888.00 2010-05-06 12:47:57.000 126 30776.97 78.20 43618.62 88888.00 2010-05-06 12:47:58.000 126 30776.96 78.19 43618.63 88888.00 2010-05-06 12:47:59.000 126 30776.98 78.21 43618.66 88888.00 2010-05-06 12:48:00.000 126 30776.95 78.23 43618.67 53377.85 2010-05-06 12:48:01.000 126 30776.94 78.19 43618.70 88888.00 2010-05-06 12:48:02.000 126 30776.91 78.18 43618.67 88888.00 2010-05-06 12:48:03.000 126 30776.92 78.21 43618.71 88888.00 2010-05-06 12:48:04.000 126 30776.92 78.25 43618.74 88888.00 2010-05-06 12:48:05.000 126 30776.94 78.22 43618.71 53377.82 2010-05-06 12:48:06.000 126 30776.93 78.20 43618.68 88888.00 2010-05-06 12:48:07.000 126 30776.93 78.20 43618.69 88888.00 2010-05-06 12:48:08.000 126 30776.93 78.25 43618.68 88888.00 2010-05-06 12:48:09.000 126 30776.89 78.30 43618.67 88888.00 2010-05-06 12:48:10.000 126 30776.88 78.29 43618.68 53377.85 2010-05-06 12:48:11.000 126 30776.88 78.28 43618.65 88888.00 2010-05-06 12:48:12.000 126 30776.88 78.27 43618.68 88888.00 2010-05-06 12:48:13.000 126 30776.82 78.29 43618.70 88888.00 2010-05-06 12:48:14.000 126 30776.81 78.31 43618.66 88888.00 2010-05-06 12:48:15.000 126 30776.78 78.31 43618.65 53377.76 2010-05-06 12:48:16.000 126 30776.76 78.31 43618.63 88888.00 2010-05-06 12:48:17.000 126 30776.76 78.34 43618.64 88888.00 2010-05-06 12:48:18.000 126 30776.72 78.33 43618.68 88888.00 2010-05-06 12:48:19.000 126 30776.70 78.32 43618.67 88888.00 2010-05-06 12:48:20.000 126 30776.66 78.31 43618.65 53377.67 2010-05-06 12:48:21.000 126 30776.66 78.28 43618.67 88888.00 2010-05-06 12:48:22.000 126 30776.67 78.33 43618.69 88888.00 2010-05-06 12:48:23.000 126 30776.64 78.35 43618.69 88888.00 2010-05-06 12:48:24.000 126 30776.64 78.34 43618.67 88888.00 2010-05-06 12:48:25.000 126 30776.64 78.32 43618.63 53377.63 2010-05-06 12:48:26.000 126 30776.65 78.32 43618.57 88888.00 2010-05-06 12:48:27.000 126 30776.62 78.33 43618.60 88888.00 2010-05-06 12:48:28.000 126 30776.64 78.31 43618.63 88888.00 2010-05-06 12:48:29.000 126 30776.62 78.27 43618.62 88888.00 2010-05-06 12:48:30.000 126 30776.57 78.27 43618.62 53377.62 2010-05-06 12:48:31.000 126 30776.57 78.26 43618.61 88888.00 2010-05-06 12:48:32.000 126 30776.56 78.25 43618.62 88888.00 2010-05-06 12:48:33.000 126 30776.56 78.26 43618.62 88888.00 2010-05-06 12:48:34.000 126 30776.57 78.26 43618.63 88888.00 2010-05-06 12:48:35.000 126 30776.51 78.24 43618.59 53377.57 2010-05-06 12:48:36.000 126 30776.51 78.24 43618.54 88888.00 2010-05-06 12:48:37.000 126 30776.53 78.20 43618.56 88888.00 2010-05-06 12:48:38.000 126 30776.51 78.19 43618.53 88888.00 2010-05-06 12:48:39.000 126 30776.48 78.18 43618.51 88888.00 2010-05-06 12:48:40.000 126 30776.43 78.16 43618.62 53377.45 2010-05-06 12:48:41.000 126 30776.48 78.23 43618.53 88888.00 2010-05-06 12:48:42.000 126 30776.48 78.17 43618.43 88888.00 2010-05-06 12:48:43.000 126 30776.45 78.18 43618.45 88888.00 2010-05-06 12:48:44.000 126 30776.42 78.19 43618.46 88888.00 2010-05-06 12:48:45.000 126 30776.42 78.19 43618.47 53377.45 2010-05-06 12:48:46.000 126 30776.44 78.20 43618.47 88888.00 2010-05-06 12:48:47.000 126 30776.46 78.19 43618.47 88888.00 2010-05-06 12:48:48.000 126 30776.44 78.20 43618.47 88888.00 2010-05-06 12:48:49.000 126 30776.43 78.22 43618.53 88888.00 2010-05-06 12:48:50.000 126 30776.45 78.25 43618.56 53377.42 2010-05-06 12:48:51.000 126 30776.42 78.26 43618.56 88888.00 2010-05-06 12:48:52.000 126 30776.38 78.27 43618.60 88888.00 2010-05-06 12:48:53.000 126 30776.38 78.30 43618.69 88888.00 2010-05-06 12:48:54.000 126 30776.39 78.34 43618.63 88888.00 2010-05-06 12:48:55.000 126 30776.35 78.36 43618.60 53377.44 2010-05-06 12:48:56.000 126 30776.32 78.35 43618.60 88888.00 2010-05-06 12:48:57.000 126 30776.26 78.34 43618.58 88888.00 2010-05-06 12:48:58.000 126 30776.26 78.36 43618.55 88888.00 2010-05-06 12:48:59.000 126 30776.28 78.42 43618.55 88888.00 2010-05-06 12:49:00.000 126 30776.24 78.39 43618.51 53377.34 2010-05-06 12:49:01.000 126 30776.20 78.39 43618.53 88888.00 2010-05-06 12:49:02.000 126 30776.19 78.40 43618.54 88888.00 2010-05-06 12:49:03.000 126 30776.19 78.40 43618.57 88888.00 2010-05-06 12:49:04.000 126 30776.16 78.38 43618.58 88888.00 2010-05-06 12:49:05.000 126 30776.14 78.43 43618.69 53377.26 2010-05-06 12:49:06.000 126 30776.10 78.47 43618.69 88888.00 2010-05-06 12:49:07.000 126 30776.10 78.48 43618.63 88888.00 2010-05-06 12:49:08.000 126 30776.07 78.48 43618.57 88888.00 2010-05-06 12:49:09.000 126 30776.04 78.49 43618.56 88888.00 2010-05-06 12:49:10.000 126 30776.04 78.52 43618.52 53377.23 2010-05-06 12:49:11.000 126 30776.01 78.55 43618.53 88888.00 2010-05-06 12:49:12.000 126 30775.99 78.56 43618.52 88888.00 2010-05-06 12:49:13.000 126 30775.94 78.54 43618.53 88888.00 2010-05-06 12:49:14.000 126 30775.94 78.53 43618.51 88888.00 2010-05-06 12:49:15.000 126 30775.94 78.56 43618.50 53377.11 2010-05-06 12:49:16.000 126 30775.92 78.59 43618.53 88888.00 2010-05-06 12:49:17.000 126 30775.89 78.61 43618.48 88888.00 2010-05-06 12:49:18.000 126 30775.92 78.62 43618.46 88888.00 2010-05-06 12:49:19.000 126 30775.90 78.68 43618.45 88888.00 2010-05-06 12:49:20.000 126 30775.85 78.69 43618.44 53377.06 2010-05-06 12:49:21.000 126 30775.84 78.75 43618.47 88888.00 2010-05-06 12:49:22.000 126 30775.80 78.77 43618.45 88888.00 2010-05-06 12:49:23.000 126 30775.79 78.78 43618.45 88888.00 2010-05-06 12:49:24.000 126 30775.74 78.76 43618.43 88888.00 2010-05-06 12:49:25.000 126 30775.74 78.79 43618.39 53376.92 2010-05-06 12:49:26.000 126 30775.71 78.78 43618.36 88888.00 2010-05-06 12:49:27.000 126 30775.65 78.74 43618.33 88888.00 2010-05-06 12:49:28.000 126 30775.61 78.75 43618.28 88888.00 2010-05-06 12:49:29.000 126 30775.55 78.76 43618.27 88888.00 2010-05-06 12:49:30.000 126 30775.52 78.72 43618.26 53376.83 2010-05-06 12:49:31.000 126 30775.49 78.70 43618.29 88888.00 2010-05-06 12:49:32.000 126 30775.46 78.73 43618.33 88888.00 2010-05-06 12:49:33.000 126 30775.46 78.79 43618.34 88888.00 2010-05-06 12:49:34.000 126 30775.43 78.80 43618.31 88888.00 2010-05-06 12:49:35.000 126 30775.38 78.79 43618.29 53376.66 2010-05-06 12:49:36.000 126 30775.35 78.81 43618.27 88888.00 2010-05-06 12:49:37.000 126 30775.33 78.84 43618.26 88888.00 2010-05-06 12:49:38.000 126 30775.28 78.83 43618.23 88888.00 2010-05-06 12:49:39.000 126 30775.27 78.88 43618.24 88888.00 2010-05-06 12:49:40.000 126 30775.23 78.93 43618.25 53376.55 2010-05-06 12:49:41.000 126 30775.18 78.95 43618.26 88888.00 2010-05-06 12:49:42.000 126 30775.15 78.97 43618.28 88888.00 2010-05-06 12:49:43.000 126 30775.16 79.02 43618.28 88888.00 2010-05-06 12:49:44.000 126 30775.17 79.05 43618.22 88888.00 2010-05-06 12:49:45.000 126 30775.12 79.08 43618.18 53376.51 2010-05-06 12:49:46.000 126 30775.09 79.07 43618.18 88888.00 2010-05-06 12:49:47.000 126 30775.04 79.07 43618.25 88888.00 2010-05-06 12:49:48.000 126 30775.01 79.08 43618.24 88888.00 2010-05-06 12:49:49.000 126 30774.97 79.09 43618.19 88888.00 2010-05-06 12:49:50.000 126 30774.95 79.15 43618.23 53376.36 2010-05-06 12:49:51.000 126 30774.91 79.19 43618.27 88888.00 2010-05-06 12:49:52.000 126 30774.87 79.20 43618.23 88888.00 2010-05-06 12:49:53.000 126 30774.80 79.21 43618.20 88888.00 2010-05-06 12:49:54.000 126 30774.75 79.18 43618.18 88888.00 2010-05-06 12:49:55.000 126 30774.72 79.19 43618.14 53376.19 2010-05-06 12:49:56.000 126 30774.70 79.23 43618.12 88888.00 2010-05-06 12:49:57.000 126 30774.66 79.22 43618.08 88888.00 2010-05-06 12:49:58.000 126 30774.65 79.21 43618.10 88888.00 2010-05-06 12:49:59.000 126 30774.62 79.21 43618.11 88888.00 2010-05-06 12:50:00.000 126 30774.60 79.17 43618.10 53376.06 2010-05-06 12:50:01.000 126 30774.56 79.13 43618.05 88888.00 2010-05-06 12:50:02.000 126 30774.54 79.16 43618.00 88888.00 2010-05-06 12:50:03.000 126 30774.56 79.25 43618.00 88888.00 2010-05-06 12:50:04.000 126 30774.58 79.28 43617.88 88888.00 2010-05-06 12:50:05.000 126 30774.41 79.14 43618.01 53375.94 2010-05-06 12:50:06.000 126 30774.40 79.17 43618.05 88888.00 2010-05-06 12:50:07.000 126 30774.40 79.18 43618.11 88888.00 2010-05-06 12:50:08.000 126 30774.36 79.21 43618.13 88888.00 2010-05-06 12:50:09.000 126 30774.37 79.22 43618.05 88888.00 2010-05-06 12:50:10.000 126 30774.36 79.20 43618.06 53375.84 2010-05-06 12:50:11.000 126 30774.36 79.22 43618.07 88888.00 2010-05-06 12:50:12.000 126 30774.34 79.22 43618.04 88888.00 2010-05-06 12:50:13.000 126 30774.30 79.22 43618.01 88888.00 2010-05-06 12:50:14.000 126 30774.30 79.21 43617.98 88888.00 2010-05-06 12:50:15.000 126 30774.28 79.22 43618.01 53375.76 2010-05-06 12:50:16.000 126 30774.29 79.23 43618.02 88888.00 2010-05-06 12:50:17.000 126 30774.24 79.23 43618.01 88888.00 2010-05-06 12:50:18.000 126 30774.24 79.25 43618.01 88888.00 2010-05-06 12:50:19.000 126 30774.23 79.29 43618.03 88888.00 2010-05-06 12:50:20.000 126 30774.21 79.31 43618.01 53375.76 2010-05-06 12:50:21.000 126 30774.23 79.31 43617.99 88888.00 2010-05-06 12:50:22.000 126 30774.22 79.34 43618.00 88888.00 2010-05-06 12:50:23.000 126 30774.23 79.35 43618.02 88888.00 2010-05-06 12:50:24.000 126 30774.24 79.38 43618.03 88888.00 2010-05-06 12:50:25.000 126 30774.20 79.39 43618.09 53375.77 2010-05-06 12:50:26.000 126 30774.18 79.42 43618.08 88888.00 2010-05-06 12:50:27.000 126 30774.16 79.41 43618.14 88888.00 2010-05-06 12:50:28.000 126 30774.10 79.42 43618.13 88888.00 2010-05-06 12:50:29.000 126 30774.06 79.43 43618.12 88888.00 2010-05-06 12:50:30.000 126 30774.04 79.43 43618.10 53375.73 2010-05-06 12:50:31.000 126 30774.02 79.47 43618.05 88888.00 2010-05-06 12:50:32.000 126 30773.99 79.47 43618.02 88888.00 2010-05-06 12:50:33.000 126 30773.96 79.45 43617.98 88888.00 2010-05-06 12:50:34.000 126 30773.92 79.48 43617.93 88888.00 2010-05-06 12:50:35.000 126 30773.86 79.47 43617.96 53375.57 2010-05-06 12:50:36.000 126 30773.79 79.45 43617.98 88888.00 2010-05-06 12:50:37.000 126 30773.76 79.47 43617.96 88888.00 2010-05-06 12:50:38.000 126 30773.74 79.50 43617.94 88888.00 2010-05-06 12:50:39.000 126 30773.69 79.52 43617.94 88888.00 2010-05-06 12:50:40.000 126 30773.64 79.59 43618.01 53375.39 2010-05-06 12:50:41.000 126 30773.60 79.61 43617.98 88888.00 2010-05-06 12:50:42.000 126 30773.58 79.64 43617.98 88888.00 2010-05-06 12:50:43.000 126 30773.53 79.66 43618.00 88888.00 2010-05-06 12:50:44.000 126 30773.50 79.66 43618.06 88888.00 2010-05-06 12:50:45.000 126 30773.52 79.72 43617.96 53375.26 2010-05-06 12:50:46.000 126 30773.45 79.66 43617.87 88888.00 2010-05-06 12:50:47.000 126 30773.39 79.63 43617.89 88888.00 2010-05-06 12:50:48.000 126 30773.40 79.65 43617.87 88888.00 2010-05-06 12:50:49.000 126 30773.37 79.69 43617.87 88888.00 2010-05-06 12:50:50.000 126 30773.35 79.67 43617.89 53375.17 2010-05-06 12:50:51.000 126 30773.33 79.63 43617.88 88888.00 2010-05-06 12:50:52.000 126 30773.30 79.62 43617.88 88888.00 2010-05-06 12:50:53.000 126 30773.29 79.60 43617.92 88888.00 2010-05-06 12:50:54.000 126 30773.25 79.60 43617.89 88888.00 2010-05-06 12:50:55.000 126 30773.21 79.59 43617.83 53375.05 2010-05-06 12:50:56.000 126 30773.25 79.61 43617.82 88888.00 2010-05-06 12:50:57.000 126 30773.25 79.60 43617.80 88888.00 2010-05-06 12:50:58.000 126 30773.16 79.64 43617.82 88888.00 2010-05-06 12:50:59.000 126 30773.19 79.57 43617.79 88888.00 2010-05-06 12:51:00.000 126 30773.22 79.59 43617.79 53375.02 2010-05-06 12:51:01.000 126 30773.19 79.61 43617.77 88888.00 2010-05-06 12:51:02.000 126 30773.21 79.63 43617.80 88888.00 2010-05-06 12:51:03.000 126 30773.23 79.65 43617.82 88888.00 2010-05-06 12:51:04.000 126 30773.22 79.66 43617.79 88888.00 2010-05-06 12:51:05.000 126 30773.18 79.69 43617.79 53374.98 2010-05-06 12:51:06.000 126 30773.16 79.71 43617.79 88888.00 2010-05-06 12:51:07.000 126 30773.17 79.75 43617.83 88888.00 2010-05-06 12:51:08.000 126 30773.18 79.81 43617.89 88888.00 2010-05-06 12:51:09.000 126 30773.17 79.84 43617.89 88888.00 2010-05-06 12:51:10.000 126 30773.19 79.89 43617.89 53374.99 2010-05-06 12:51:11.000 126 30773.20 79.94 43617.92 88888.00 2010-05-06 12:51:12.000 126 30773.18 79.97 43617.94 88888.00 2010-05-06 12:51:13.000 126 30773.19 80.01 43617.95 88888.00 2010-05-06 12:51:14.000 126 30773.20 80.08 43617.96 88888.00 2010-05-06 12:51:15.000 126 30773.21 80.10 43617.91 53375.03 2010-05-06 12:51:16.000 126 30773.20 80.16 43617.92 88888.00 2010-05-06 12:51:17.000 126 30773.18 80.19 43617.94 88888.00 2010-05-06 12:51:18.000 126 30773.13 80.23 43617.95 88888.00 2010-05-06 12:51:19.000 126 30773.15 80.25 43617.95 88888.00 2010-05-06 12:51:20.000 126 30773.15 80.28 43617.93 53375.00 2010-05-06 12:51:21.000 126 30773.12 80.27 43617.91 88888.00 2010-05-06 12:51:22.000 126 30773.09 80.29 43617.89 88888.00 2010-05-06 12:51:23.000 126 30773.06 80.31 43617.90 88888.00 2010-05-06 12:51:24.000 126 30773.02 80.32 43617.87 88888.00 2010-05-06 12:51:25.000 126 30773.01 80.36 43617.87 53374.92 2010-05-06 12:51:26.000 126 30772.99 80.38 43617.81 88888.00 2010-05-06 12:51:27.000 126 30772.96 80.38 43617.76 88888.00 2010-05-06 12:51:28.000 126 30772.93 80.38 43617.83 88888.00 2010-05-06 12:51:29.000 126 30772.88 80.40 43617.85 88888.00 2010-05-06 12:51:30.000 126 30772.86 80.43 43617.87 53374.81 2010-05-06 12:51:31.000 126 30772.83 80.41 43617.86 88888.00 2010-05-06 12:51:32.000 126 30772.81 80.42 43617.89 88888.00 2010-05-06 12:51:33.000 126 30772.79 80.41 43617.92 88888.00 2010-05-06 12:51:34.000 126 30772.77 80.41 43617.87 88888.00 2010-05-06 12:51:35.000 126 30772.73 80.42 43617.85 53374.70 2010-05-06 12:51:36.000 126 30772.70 80.42 43617.83 88888.00 2010-05-06 12:51:37.000 126 30772.71 80.44 43617.83 88888.00 2010-05-06 12:51:38.000 126 30772.67 80.44 43617.79 88888.00 2010-05-06 12:51:39.000 126 30772.62 80.47 43617.79 88888.00 2010-05-06 12:51:40.000 126 30772.60 80.48 43617.83 53374.60 2010-05-06 12:51:41.000 126 30772.63 80.49 43617.79 88888.00 2010-05-06 12:51:42.000 126 30772.64 80.51 43617.71 88888.00 2010-05-06 12:51:43.000 126 30772.62 80.58 43617.69 88888.00 2010-05-06 12:51:44.000 126 30772.59 80.57 43617.73 88888.00 2010-05-06 12:51:45.000 126 30772.61 80.57 43617.73 53374.56 2010-05-06 12:51:46.000 126 30772.58 80.57 43617.75 88888.00 2010-05-06 12:51:47.000 126 30772.55 80.59 43617.75 88888.00 2010-05-06 12:51:48.000 126 30772.55 80.64 43617.78 88888.00 2010-05-06 12:51:49.000 126 30772.58 80.71 43617.79 88888.00 2010-05-06 12:51:50.000 126 30772.59 80.73 43617.79 53374.58 2010-05-06 12:51:51.000 126 30772.60 80.73 43617.85 88888.00 2010-05-06 12:51:52.000 126 30772.59 80.83 43617.93 88888.00 2010-05-06 12:51:53.000 126 30772.58 80.86 43617.86 88888.00 2010-05-06 12:51:54.000 126 30772.59 80.91 43617.81 88888.00 2010-05-06 12:51:55.000 126 30772.57 80.94 43617.82 53374.57 2010-05-06 12:51:56.000 126 30772.60 81.00 43617.85 88888.00 2010-05-06 12:51:57.000 126 30772.58 81.04 43617.85 88888.00 2010-05-06 12:51:58.000 126 30772.56 81.05 43617.87 88888.00 2010-05-06 12:51:59.000 126 30772.54 81.09 43617.86 88888.00 2010-05-06 12:52:00.000 126 30772.54 81.16 43617.87 53374.59 2010-05-06 12:52:01.000 126 30772.54 81.15 43617.85 88888.00 2010-05-06 12:52:02.000 126 30772.55 81.20 43617.86 88888.00 2010-05-06 12:52:03.000 126 30772.54 81.25 43617.85 88888.00 2010-05-06 12:52:04.000 126 30772.51 81.23 43617.85 88888.00 2010-05-06 12:52:05.000 126 30772.48 81.25 43617.83 53374.61 2010-05-06 12:52:06.000 126 30772.48 81.20 43617.79 88888.00 2010-05-06 12:52:07.000 126 30772.46 81.18 43617.72 88888.00 2010-05-06 12:52:08.000 126 30772.44 81.17 43617.69 88888.00 2010-05-06 12:52:09.000 126 30772.46 81.16 43617.76 88888.00 2010-05-06 12:52:10.000 126 30772.44 81.13 43617.79 53374.51 2010-05-06 12:52:11.000 126 30772.41 81.10 43617.78 88888.00 2010-05-06 12:52:12.000 126 30772.37 81.08 43617.75 88888.00 2010-05-06 12:52:13.000 126 30772.34 81.04 43617.77 88888.00 2010-05-06 12:52:14.000 126 30772.33 81.03 43617.78 88888.00 2010-05-06 12:52:15.000 126 30772.31 81.02 43617.77 53374.40 2010-05-06 12:52:16.000 126 30772.32 80.95 43617.72 88888.00 2010-05-06 12:52:17.000 126 30772.28 80.93 43617.74 88888.00 2010-05-06 12:52:18.000 126 30772.31 80.87 43617.75 88888.00 2010-05-06 12:52:19.000 126 30772.29 80.84 43617.69 88888.00 2010-05-06 12:52:20.000 126 30772.26 80.81 43617.66 53374.31 2010-05-06 12:52:21.000 126 30772.29 80.82 43617.67 88888.00 2010-05-06 12:52:22.000 126 30772.30 80.83 43617.66 88888.00 2010-05-06 12:52:23.000 126 30772.31 80.79 43617.67 88888.00 2010-05-06 12:52:24.000 126 30772.31 80.80 43617.64 88888.00 2010-05-06 12:52:25.000 126 30772.33 80.81 43617.66 53374.30 2010-05-06 12:52:26.000 126 30772.34 80.80 43617.64 88888.00 2010-05-06 12:52:27.000 126 30772.35 80.80 43617.71 88888.00 2010-05-06 12:52:28.000 126 30772.37 80.83 43617.69 88888.00 2010-05-06 12:52:29.000 126 30772.32 80.78 43617.75 88888.00 2010-05-06 12:52:30.000 126 30772.35 80.72 43617.82 53374.39 2010-05-06 12:52:31.000 126 30772.43 80.81 43617.73 88888.00 2010-05-06 12:52:32.000 126 30772.41 80.81 43617.75 88888.00 2010-05-06 12:52:33.000 126 30772.40 80.79 43617.76 88888.00 2010-05-06 12:52:34.000 126 30772.39 80.75 43617.72 88888.00 2010-05-06 12:52:35.000 126 30772.43 80.74 43617.75 53374.44 2010-05-06 12:52:36.000 126 30772.43 80.72 43617.76 88888.00 2010-05-06 12:52:37.000 126 30772.45 80.71 43617.77 88888.00 2010-05-06 12:52:38.000 126 30772.48 80.71 43617.80 88888.00 2010-05-06 12:52:39.000 126 30772.53 80.74 43617.87 88888.00 2010-05-06 12:52:40.000 126 30772.55 80.76 43617.86 53374.49 2010-05-06 12:52:41.000 126 30772.59 80.77 43617.86 88888.00 2010-05-06 12:52:42.000 126 30772.57 80.72 43617.84 88888.00 2010-05-06 12:52:43.000 126 30772.60 80.71 43617.86 88888.00 2010-05-06 12:52:44.000 126 30772.65 80.72 43617.86 88888.00 2010-05-06 12:52:45.000 126 30772.70 80.72 43617.88 53374.65 2010-05-06 12:52:46.000 126 30772.72 80.67 43617.89 88888.00 2010-05-06 12:52:47.000 126 30772.79 80.65 43617.92 88888.00 2010-05-06 12:52:48.000 126 30772.82 80.65 43617.95 88888.00 2010-05-06 12:52:49.000 126 30772.88 80.62 43618.00 88888.00 2010-05-06 12:52:50.000 126 30772.89 80.67 43617.99 53374.77 2010-05-06 12:52:51.000 126 30772.94 80.72 43618.04 88888.00 2010-05-06 12:52:52.000 126 30773.00 80.73 43618.11 88888.00 2010-05-06 12:52:53.000 126 30773.03 80.76 43618.13 88888.00 2010-05-06 12:52:54.000 126 30773.07 80.79 43618.06 88888.00 2010-05-06 12:52:55.000 126 30773.08 80.86 43618.05 53374.97 2010-05-06 12:52:56.000 126 30773.13 80.89 43618.05 88888.00 2010-05-06 12:52:57.000 126 30773.17 80.96 43618.03 88888.00 2010-05-06 12:52:58.000 126 30773.19 80.99 43618.01 88888.00 2010-05-06 12:52:59.000 126 30773.17 81.01 43618.05 88888.00 2010-05-06 12:53:00.000 126 30773.18 81.04 43618.10 53375.12 2010-05-06 12:53:01.000 126 30773.19 81.10 43618.12 88888.00 2010-05-06 12:53:02.000 126 30773.23 81.19 43618.19 88888.00 2010-05-06 12:53:03.000 126 30773.26 81.19 43618.17 88888.00 2010-05-06 12:53:04.000 126 30773.30 81.21 43618.13 88888.00 2010-05-06 12:53:05.000 126 30773.29 81.21 43618.15 53375.28 2010-05-06 12:53:06.000 126 30773.29 81.24 43618.19 88888.00 2010-05-06 12:53:07.000 126 30773.34 81.30 43618.22 88888.00 2010-05-06 12:53:08.000 126 30773.38 81.36 43618.23 88888.00 2010-05-06 12:53:09.000 126 30773.42 81.44 43618.22 88888.00 2010-05-06 12:53:10.000 126 30773.41 81.41 43618.21 53375.37 2010-05-06 12:53:11.000 126 30773.43 81.44 43618.17 88888.00 2010-05-06 12:53:12.000 126 30773.39 81.47 43618.17 88888.00 2010-05-06 12:53:13.000 126 30773.38 81.50 43618.19 88888.00 2010-05-06 12:53:14.000 126 30773.38 81.51 43618.17 88888.00 2010-05-06 12:53:15.000 126 30773.38 81.50 43618.14 53375.36 2010-05-06 12:53:16.000 126 30773.37 81.48 43618.15 88888.00 2010-05-06 12:53:17.000 126 30773.38 81.47 43618.15 88888.00 2010-05-06 12:53:18.000 126 30773.36 81.43 43618.14 88888.00 2010-05-06 12:53:19.000 126 30773.33 81.42 43618.11 88888.00 2010-05-06 12:53:20.000 126 30773.34 81.41 43618.08 53375.29 2010-05-06 12:53:21.000 126 30773.35 81.38 43618.03 88888.00 2010-05-06 12:53:22.000 126 30773.33 81.35 43618.01 88888.00 2010-05-06 12:53:23.000 126 30773.31 81.33 43618.04 88888.00 2010-05-06 12:53:24.000 126 30773.29 81.32 43618.08 88888.00 2010-05-06 12:53:25.000 126 30773.32 81.27 43618.09 53375.22 2010-05-06 12:53:26.000 126 30773.32 81.25 43618.02 88888.00 2010-05-06 12:53:27.000 126 30773.30 81.27 43618.00 88888.00 2010-05-06 12:53:28.000 126 30773.28 81.23 43618.06 88888.00 2010-05-06 12:53:29.000 126 30773.29 81.20 43618.05 88888.00 2010-05-06 12:53:30.000 126 30773.29 81.19 43618.08 53375.18 2010-05-06 12:53:31.000 126 30773.28 81.13 43618.05 88888.00 2010-05-06 12:53:32.000 126 30773.30 81.13 43618.03 88888.00 2010-05-06 12:53:33.000 126 30773.35 81.12 43618.03 88888.00 2010-05-06 12:53:34.000 126 30773.36 81.07 43618.04 88888.00 2010-05-06 12:53:35.000 126 30773.39 81.04 43618.04 53375.20 2010-05-06 12:53:36.000 126 30773.42 81.03 43618.04 88888.00 2010-05-06 12:53:37.000 126 30773.43 81.02 43618.09 88888.00 2010-05-06 12:53:38.000 126 30773.45 80.98 43618.03 88888.00 2010-05-06 12:53:39.000 126 30773.48 81.00 43618.00 88888.00 2010-05-06 12:53:40.000 126 30773.50 80.99 43618.08 53375.28 2010-05-06 12:53:41.000 126 30773.53 80.94 43618.11 88888.00 2010-05-06 12:53:42.000 126 30773.59 80.94 43618.12 88888.00 2010-05-06 12:53:43.000 126 30773.59 80.92 43618.17 88888.00 2010-05-06 12:53:44.000 126 30773.61 80.90 43618.22 88888.00 2010-05-06 12:53:45.000 126 30773.67 80.88 43618.23 53375.44 2010-05-06 12:53:46.000 126 30773.71 80.87 43618.19 88888.00 2010-05-06 12:53:47.000 126 30773.75 80.89 43618.18 88888.00 2010-05-06 12:53:48.000 126 30773.78 80.92 43618.18 88888.00 2010-05-06 12:53:49.000 126 30773.82 80.86 43618.20 88888.00 2010-05-06 12:53:50.000 126 30773.84 80.83 43618.24 53375.57 2010-05-06 12:53:51.000 126 30773.89 80.85 43618.28 88888.00 2010-05-06 12:53:52.000 126 30773.90 80.91 43618.25 88888.00 2010-05-06 12:53:53.000 126 30773.93 80.89 43618.17 88888.00 2010-05-06 12:53:54.000 126 30773.94 80.88 43618.21 88888.00 2010-05-06 12:53:55.000 126 30773.97 80.92 43618.31 53375.73 2010-05-06 12:53:56.000 126 30774.01 80.93 43618.33 88888.00 2010-05-06 12:53:57.000 126 30774.04 80.98 43618.36 88888.00 2010-05-06 12:53:58.000 126 30774.08 81.01 43618.43 88888.00 2010-05-06 12:53:59.000 126 30774.08 81.03 43618.44 88888.00 2010-05-06 12:54:00.000 126 30774.11 81.01 43618.41 53375.84 2010-05-06 12:54:01.000 126 30774.19 81.03 43618.39 88888.00 2010-05-06 12:54:02.000 126 30774.20 81.06 43618.43 88888.00 2010-05-06 12:54:03.000 126 30774.21 81.06 43618.45 88888.00 2010-05-06 12:54:04.000 126 30774.23 81.09 43618.49 88888.00 2010-05-06 12:54:05.000 126 30774.26 81.10 43618.50 53376.01 2010-05-06 12:54:06.000 126 30774.29 81.08 43618.47 88888.00 2010-05-06 12:54:07.000 126 30774.32 81.11 43618.50 88888.00 2010-05-06 12:54:08.000 126 30774.36 81.12 43618.53 88888.00 2010-05-06 12:54:09.000 126 30774.42 81.13 43618.53 88888.00 2010-05-06 12:54:10.000 126 30774.45 81.16 43618.51 53376.14 2010-05-06 12:54:11.000 126 30774.44 81.18 43618.53 88888.00 2010-05-06 12:54:12.000 126 30774.44 81.17 43618.54 88888.00 2010-05-06 12:54:13.000 126 30774.46 81.17 43618.53 88888.00 2010-05-06 12:54:14.000 126 30774.49 81.17 43618.56 88888.00 2010-05-06 12:54:15.000 126 30774.51 81.18 43618.52 53376.24 2010-05-06 12:54:16.000 126 30774.53 81.15 43618.56 88888.00 2010-05-06 12:54:17.000 126 30774.56 81.14 43618.62 88888.00 2010-05-06 12:54:18.000 126 30774.59 81.12 43618.61 88888.00 2010-05-06 12:54:19.000 126 30774.61 81.09 43618.60 88888.00 2010-05-06 12:54:20.000 126 30774.61 81.09 43618.62 53376.30 2010-05-06 12:54:21.000 126 30774.62 81.05 43618.56 88888.00 2010-05-06 12:54:22.000 126 30774.67 81.00 43618.58 88888.00 2010-05-06 12:54:23.000 126 30774.70 80.96 43618.56 88888.00 2010-05-06 12:54:24.000 126 30774.72 80.97 43618.53 88888.00 2010-05-06 12:54:25.000 126 30774.71 80.90 43618.53 53376.41 2010-05-06 12:54:26.000 126 30774.71 80.87 43618.49 88888.00 2010-05-06 12:54:27.000 126 30774.74 80.84 43618.50 88888.00 2010-05-06 12:54:28.000 126 30774.82 80.83 43618.50 88888.00 2010-05-06 12:54:29.000 126 30774.87 80.84 43618.42 88888.00 2010-05-06 12:54:30.000 126 30774.82 80.81 43618.39 53376.44 2010-05-06 12:54:31.000 126 30774.79 80.73 43618.49 88888.00 2010-05-06 12:54:32.000 126 30774.80 80.69 43618.57 88888.00 2010-05-06 12:54:33.000 126 30774.80 80.64 43618.63 88888.00 2010-05-06 12:54:34.000 126 30774.83 80.61 43618.59 88888.00 2010-05-06 12:54:35.000 126 30774.84 80.59 43618.65 53376.50 2010-05-06 12:54:36.000 126 30774.88 80.57 43618.68 88888.00 2010-05-06 12:54:37.000 126 30774.87 80.53 43618.67 88888.00 2010-05-06 12:54:38.000 126 30774.88 80.52 43618.68 88888.00 2010-05-06 12:54:39.000 126 30774.93 80.52 43618.68 88888.00 2010-05-06 12:54:40.000 126 30774.97 80.58 43618.65 53376.58 2010-05-06 12:54:41.000 126 30774.97 80.55 43618.61 88888.00 2010-05-06 12:54:42.000 126 30774.99 80.53 43618.59 88888.00 2010-05-06 12:54:43.000 126 30775.02 80.53 43618.61 88888.00 2010-05-06 12:54:44.000 126 30775.02 80.55 43618.64 88888.00 2010-05-06 12:54:45.000 126 30775.06 80.58 43618.60 53376.63 2010-05-06 12:54:46.000 126 30775.07 80.56 43618.57 88888.00 2010-05-06 12:54:47.000 126 30775.08 80.59 43618.61 88888.00 2010-05-06 12:54:48.000 126 30775.09 80.63 43618.67 88888.00 2010-05-06 12:54:49.000 126 30775.12 80.64 43618.71 88888.00 2010-05-06 12:54:50.000 126 30775.08 80.58 43618.72 53376.69 2010-05-06 12:54:51.000 126 30775.10 80.56 43618.72 88888.00 2010-05-06 12:54:52.000 126 30775.09 80.58 43618.73 88888.00 2010-05-06 12:54:53.000 126 30775.08 80.59 43618.75 88888.00 2010-05-06 12:54:54.000 126 30775.09 80.57 43618.71 88888.00 2010-05-06 12:54:55.000 126 30775.11 80.58 43618.65 53376.72 2010-05-06 12:54:56.000 126 30775.10 80.56 43618.66 88888.00 2010-05-06 12:54:57.000 126 30775.11 80.55 43618.67 88888.00 2010-05-06 12:54:58.000 126 30775.11 80.57 43618.72 88888.00 2010-05-06 12:54:59.000 126 30775.08 80.53 43618.70 88888.00 2010-05-06 12:55:00.000 126 30775.12 80.48 43618.67 53376.70 2010-05-06 12:55:01.000 126 30775.12 80.48 43618.68 88888.00 2010-05-06 12:55:02.000 126 30775.11 80.49 43618.73 88888.00 2010-05-06 12:55:03.000 126 30775.14 80.48 43618.77 88888.00 2010-05-06 12:55:04.000 126 30775.15 80.49 43618.73 88888.00 2010-05-06 12:55:05.000 126 30775.12 80.45 43618.68 53376.76 2010-05-06 12:55:06.000 126 30775.10 80.41 43618.73 88888.00 2010-05-06 12:55:07.000 126 30775.11 80.40 43618.74 88888.00 2010-05-06 12:55:08.000 126 30775.12 80.41 43618.76 88888.00 2010-05-06 12:55:09.000 126 30775.10 80.41 43618.76 88888.00 2010-05-06 12:55:10.000 126 30775.10 80.41 43618.74 53376.76 2010-05-06 12:55:11.000 126 30775.15 80.41 43618.72 88888.00 2010-05-06 12:55:12.000 126 30775.18 80.44 43618.72 88888.00 2010-05-06 12:55:13.000 126 30775.18 80.41 43618.67 88888.00 2010-05-06 12:55:14.000 126 30775.15 80.36 43618.76 88888.00 2010-05-06 12:55:15.000 126 30775.15 80.35 43618.78 53376.77 2010-05-06 12:55:16.000 126 30775.18 80.37 43618.81 88888.00 2010-05-06 12:55:17.000 126 30775.21 80.39 43618.80 88888.00 2010-05-06 12:55:18.000 126 30775.19 80.35 43618.79 88888.00 2010-05-06 12:55:19.000 126 30775.19 80.30 43618.80 88888.00 2010-05-06 12:55:20.000 126 30775.20 80.28 43618.76 53376.81 2010-05-06 12:55:21.000 126 30775.21 80.29 43618.74 88888.00 2010-05-06 12:55:22.000 126 30775.29 80.31 43618.69 88888.00 2010-05-06 12:55:23.000 126 30775.31 80.28 43618.69 88888.00 2010-05-06 12:55:24.000 126 30775.30 80.28 43618.71 88888.00 2010-05-06 12:55:25.000 126 30775.27 80.28 43618.76 53376.80 2010-05-06 12:55:26.000 126 30775.26 80.26 43618.83 88888.00 2010-05-06 12:55:27.000 126 30775.31 80.30 43618.86 88888.00 2010-05-06 12:55:28.000 126 30775.35 80.27 43618.88 88888.00 2010-05-06 12:55:29.000 126 30775.34 80.28 43618.83 88888.00 2010-05-06 12:55:30.000 126 30775.36 80.26 43618.82 53376.94 2010-05-06 12:55:31.000 126 30775.38 80.30 43618.84 88888.00 2010-05-06 12:55:32.000 126 30775.36 80.31 43618.83 88888.00 2010-05-06 12:55:33.000 126 30775.39 80.35 43618.84 88888.00 2010-05-06 12:55:34.000 126 30775.40 80.36 43618.91 88888.00 2010-05-06 12:55:35.000 126 30775.43 80.35 43618.93 53377.02 2010-05-06 12:55:36.000 126 30775.46 80.35 43618.93 88888.00 2010-05-06 12:55:37.000 126 30775.47 80.39 43618.88 88888.00 2010-05-06 12:55:38.000 126 30775.49 80.44 43618.94 88888.00 2010-05-06 12:55:39.000 126 30775.49 80.47 43618.92 88888.00 2010-05-06 12:55:40.000 126 30775.54 80.47 43618.88 53377.09 2010-05-06 12:55:41.000 126 30775.54 80.47 43618.91 88888.00 2010-05-06 12:55:42.000 126 30775.56 80.46 43618.96 88888.00 2010-05-06 12:55:43.000 126 30775.58 80.50 43618.96 88888.00 2010-05-06 12:55:44.000 126 30775.57 80.54 43618.93 88888.00 2010-05-06 12:55:45.000 126 30775.58 80.55 43618.91 53377.19 2010-05-06 12:55:46.000 126 30775.56 80.56 43618.93 88888.00 2010-05-06 12:55:47.000 126 30775.59 80.57 43618.93 88888.00 2010-05-06 12:55:48.000 126 30775.61 80.62 43618.95 88888.00 2010-05-06 12:55:49.000 126 30775.59 80.65 43618.90 88888.00 2010-05-06 12:55:50.000 126 30775.61 80.60 43618.92 53377.21 2010-05-06 12:55:51.000 126 30775.62 80.58 43618.93 88888.00 2010-05-06 12:55:52.000 126 30775.60 80.60 43618.95 88888.00 2010-05-06 12:55:53.000 126 30775.63 80.61 43618.92 88888.00 2010-05-06 12:55:54.000 126 30775.61 80.55 43618.89 88888.00 2010-05-06 12:55:55.000 126 30775.60 80.50 43618.93 53377.17 2010-05-06 12:55:56.000 126 30775.61 80.50 43618.86 88888.00 2010-05-06 12:55:57.000 126 30775.61 80.52 43618.86 88888.00 2010-05-06 12:55:58.000 126 30775.59 80.51 43618.84 88888.00 2010-05-06 12:55:59.000 126 30775.61 80.48 43618.86 88888.00 2010-05-06 12:56:00.000 126 30775.63 80.39 43618.90 53377.15 2010-05-06 12:56:01.000 126 30775.62 80.39 43618.93 88888.00 2010-05-06 12:56:02.000 126 30775.61 80.42 43618.86 88888.00 2010-05-06 12:56:03.000 126 30775.62 80.41 43618.88 88888.00 2010-05-06 12:56:04.000 126 30775.64 80.38 43618.89 88888.00 2010-05-06 12:56:05.000 126 30775.65 80.39 43618.95 53377.16 2010-05-06 12:56:06.000 126 30775.65 80.37 43618.95 88888.00 2010-05-06 12:56:07.000 126 30775.66 80.35 43618.91 88888.00 2010-05-06 12:56:08.000 126 30775.67 80.34 43618.89 88888.00 2010-05-06 12:56:09.000 126 30775.64 80.29 43618.89 88888.00 2010-05-06 12:56:10.000 126 30775.67 80.31 43618.96 53377.17 2010-05-06 12:56:11.000 126 30775.69 80.31 43618.96 88888.00 2010-05-06 12:56:12.000 126 30775.68 80.29 43618.96 88888.00 2010-05-06 12:56:13.000 126 30775.69 80.31 43618.99 88888.00 2010-05-06 12:56:14.000 126 30775.69 80.29 43618.94 88888.00 2010-05-06 12:56:15.000 126 30775.68 80.25 43618.97 53377.22 2010-05-06 12:56:16.000 126 30775.74 80.30 43618.97 88888.00 2010-05-06 12:56:17.000 126 30775.77 80.36 43618.95 88888.00 2010-05-06 12:56:18.000 126 30775.78 80.37 43618.93 88888.00 2010-05-06 12:56:19.000 126 30775.78 80.41 43618.97 88888.00 2010-05-06 12:56:20.000 126 30775.77 80.39 43619.02 53377.28 2010-05-06 12:56:21.000 126 30775.75 80.39 43619.02 88888.00 2010-05-06 12:56:22.000 126 30775.77 80.40 43619.04 88888.00 2010-05-06 12:56:23.000 126 30775.78 80.39 43619.03 88888.00 2010-05-06 12:56:24.000 126 30775.84 80.40 43619.02 88888.00 2010-05-06 12:56:25.000 126 30775.82 80.39 43618.97 53377.34 2010-05-06 12:56:26.000 126 30775.76 80.38 43619.00 88888.00 2010-05-06 12:56:27.000 126 30775.73 80.40 43619.03 88888.00 2010-05-06 12:56:28.000 126 30775.79 80.41 43619.01 88888.00 2010-05-06 12:56:29.000 126 30775.78 80.44 43618.93 88888.00 2010-05-06 12:56:30.000 126 30775.78 80.44 43618.93 53377.32 2010-05-06 12:56:31.000 126 30775.77 80.47 43618.94 88888.00 2010-05-06 12:56:32.000 126 30775.75 80.45 43618.91 88888.00 2010-05-06 12:56:33.000 126 30775.76 80.42 43618.92 88888.00 2010-05-06 12:56:34.000 126 30775.77 80.40 43618.94 88888.00 2010-05-06 12:56:35.000 126 30775.77 80.41 43618.91 53377.29 2010-05-06 12:56:36.000 126 30775.75 80.39 43618.89 88888.00 2010-05-06 12:56:37.000 126 30775.73 80.37 43618.91 88888.00 2010-05-06 12:56:38.000 126 30775.73 80.34 43618.92 88888.00 2010-05-06 12:56:39.000 126 30775.73 80.36 43618.95 88888.00 2010-05-06 12:56:40.000 126 30775.72 80.38 43618.93 53377.26 2010-05-06 12:56:41.000 126 30775.72 80.38 43618.94 88888.00 2010-05-06 12:56:42.000 126 30775.73 80.39 43618.93 88888.00 2010-05-06 12:56:43.000 126 30775.70 80.36 43618.95 88888.00 2010-05-06 12:56:44.000 126 30775.67 80.37 43618.96 88888.00 2010-05-06 12:56:45.000 126 30775.66 80.41 43618.95 53377.24 2010-05-06 12:56:46.000 126 30775.69 80.39 43618.94 88888.00 2010-05-06 12:56:47.000 126 30775.67 80.40 43618.96 88888.00 2010-05-06 12:56:48.000 126 30775.69 80.41 43618.93 88888.00 2010-05-06 12:56:49.000 126 30775.74 80.40 43618.93 88888.00 2010-05-06 12:56:50.000 126 30775.73 80.46 43618.96 53377.24 2010-05-06 12:56:51.000 126 30775.72 80.48 43618.93 88888.00 2010-05-06 12:56:52.000 126 30775.71 80.50 43618.90 88888.00 2010-05-06 12:56:53.000 126 30775.69 80.51 43618.96 88888.00 2010-05-06 12:56:54.000 126 30775.70 80.50 43618.99 88888.00 2010-05-06 12:56:55.000 126 30775.69 80.48 43618.96 53377.26 2010-05-06 12:56:56.000 126 30775.66 80.46 43618.99 88888.00 2010-05-06 12:56:57.000 126 30775.64 80.46 43619.01 88888.00 2010-05-06 12:56:58.000 126 30775.68 80.50 43619.01 88888.00 2010-05-06 12:56:59.000 126 30775.67 80.47 43619.00 88888.00 2010-05-06 12:57:00.000 126 30775.70 80.47 43618.99 53377.28 2010-05-06 12:57:01.000 126 30775.71 80.48 43618.96 88888.00 2010-05-06 12:57:02.000 126 30775.68 80.46 43618.94 88888.00 2010-05-06 12:57:03.000 126 30775.65 80.48 43618.99 88888.00 2010-05-06 12:57:04.000 126 30775.67 80.44 43618.99 88888.00 2010-05-06 12:57:05.000 126 30775.67 80.39 43618.97 53377.25 2010-05-06 12:57:06.000 126 30775.68 80.40 43618.98 88888.00 2010-05-06 12:57:07.000 126 30775.64 80.41 43619.00 88888.00 2010-05-06 12:57:08.000 126 30775.68 80.38 43618.97 88888.00 2010-05-06 12:57:09.000 126 30775.69 80.39 43618.98 88888.00 2010-05-06 12:57:10.000 126 30775.68 80.41 43619.00 53377.23 2010-05-06 12:57:11.000 126 30775.68 80.38 43618.97 88888.00 2010-05-06 12:57:12.000 126 30775.66 80.36 43618.97 88888.00 2010-05-06 12:57:13.000 126 30775.65 80.39 43618.96 88888.00 2010-05-06 12:57:14.000 126 30775.64 80.39 43618.95 88888.00 2010-05-06 12:57:15.000 126 30775.60 80.37 43618.91 53377.20 2010-05-06 12:57:16.000 126 30775.61 80.37 43618.93 88888.00 2010-05-06 12:57:17.000 126 30775.63 80.42 43618.97 88888.00 2010-05-06 12:57:18.000 126 30775.61 80.39 43618.95 88888.00 2010-05-06 12:57:19.000 126 30775.63 80.42 43618.95 88888.00 2010-05-06 12:57:20.000 126 30775.65 80.41 43618.94 53377.20 2010-05-06 12:57:21.000 126 30775.68 80.37 43618.93 88888.00 2010-05-06 12:57:22.000 126 30775.70 80.39 43618.79 88888.00 2010-05-06 12:57:23.000 126 30775.63 80.49 43618.93 88888.00 2010-05-06 12:57:24.000 126 30775.63 80.51 43618.98 88888.00 2010-05-06 12:57:25.000 126 30775.61 80.48 43618.98 53377.14 2010-05-06 12:57:26.000 126 30775.61 80.47 43618.93 88888.00 2010-05-06 12:57:27.000 126 30775.59 80.46 43618.94 88888.00 2010-05-06 12:57:28.000 126 30775.62 80.45 43618.96 88888.00 2010-05-06 12:57:29.000 126 30775.62 80.48 43618.93 88888.00 2010-05-06 12:57:30.000 126 30775.62 80.49 43618.91 53377.21 2010-05-06 12:57:31.000 126 30775.60 80.48 43618.90 88888.00 2010-05-06 12:57:32.000 126 30775.61 80.49 43618.92 88888.00 2010-05-06 12:57:33.000 126 30775.58 80.42 43618.89 88888.00 2010-05-06 12:57:34.000 126 30775.60 80.43 43618.86 88888.00 2010-05-06 12:57:35.000 126 30775.57 80.48 43618.89 53377.16 2010-05-06 12:57:36.000 126 30775.56 80.50 43618.92 88888.00 2010-05-06 12:57:37.000 126 30775.55 80.53 43618.90 88888.00 2010-05-06 12:57:38.000 126 30775.53 80.50 43618.93 88888.00 2010-05-06 12:57:39.000 126 30775.54 80.50 43618.91 88888.00 2010-05-06 12:57:40.000 126 30775.55 80.54 43618.89 53377.11 2010-05-06 12:57:41.000 126 30775.54 80.52 43618.88 88888.00 2010-05-06 12:57:42.000 126 30775.54 80.49 43618.87 88888.00 2010-05-06 12:57:43.000 126 30775.54 80.48 43618.86 88888.00 2010-05-06 12:57:44.000 126 30775.55 80.48 43618.89 88888.00 2010-05-06 12:57:45.000 126 30775.51 80.45 43618.88 53377.13 2010-05-06 12:57:46.000 126 30775.54 80.45 43618.89 88888.00 2010-05-06 12:57:47.000 126 30775.50 80.43 43618.91 88888.00 2010-05-06 12:57:48.000 126 30775.53 80.43 43618.93 88888.00 2010-05-06 12:57:49.000 126 30775.57 80.44 43618.95 88888.00 2010-05-06 12:57:50.000 126 30775.55 80.40 43618.92 53377.13 2010-05-06 12:57:51.000 126 30775.58 80.41 43618.93 88888.00 2010-05-06 12:57:52.000 126 30775.59 80.43 43618.93 88888.00 2010-05-06 12:57:53.000 126 30775.60 80.46 43618.96 88888.00 2010-05-06 12:57:54.000 126 30775.60 80.44 43618.97 88888.00 2010-05-06 12:57:55.000 126 30775.62 80.42 43618.92 53377.16 2010-05-06 12:57:56.000 126 30775.63 80.42 43618.86 88888.00 2010-05-06 12:57:57.000 126 30775.64 80.39 43618.87 88888.00 2010-05-06 12:57:58.000 126 30775.65 80.44 43618.93 88888.00 2010-05-06 12:57:59.000 126 30775.65 80.47 43618.96 88888.00 2010-05-06 12:58:00.000 126 30775.66 80.48 43618.96 53377.18 2010-05-06 12:58:01.000 126 30775.63 80.44 43618.92 88888.00 2010-05-06 12:58:02.000 126 30775.66 80.43 43618.89 88888.00 2010-05-06 12:58:03.000 126 30775.70 80.45 43618.89 88888.00 2010-05-06 12:58:04.000 126 30775.67 80.47 43618.97 88888.00 2010-05-06 12:58:05.000 126 30775.64 80.48 43618.96 53377.20 2010-05-06 12:58:06.000 126 30775.62 80.45 43618.86 88888.00 2010-05-06 12:58:07.000 126 30775.62 80.47 43618.89 88888.00 2010-05-06 12:58:08.000 126 30775.65 80.44 43618.90 88888.00 2010-05-06 12:58:09.000 126 30775.65 80.42 43618.88 88888.00 2010-05-06 12:58:10.000 126 30775.62 80.42 43618.87 53377.19 2010-05-06 12:58:11.000 126 30775.58 80.42 43618.87 88888.00 2010-05-06 12:58:12.000 126 30775.59 80.42 43618.88 88888.00 2010-05-06 12:58:13.000 126 30775.58 80.37 43618.91 88888.00 2010-05-06 12:58:14.000 126 30775.55 80.35 43618.95 88888.00 2010-05-06 12:58:15.000 126 30775.50 80.33 43618.96 53377.12 2010-05-06 12:58:16.000 126 30775.48 80.33 43618.92 88888.00 2010-05-06 12:58:17.000 126 30775.48 80.29 43618.89 88888.00 2010-05-06 12:58:18.000 126 30775.47 80.31 43618.86 88888.00 2010-05-06 12:58:19.000 126 30775.45 80.33 43618.89 88888.00 2010-05-06 12:58:20.000 126 30775.49 80.32 43618.89 53377.04 2010-05-06 12:58:21.000 126 30775.49 80.33 43618.86 88888.00 2010-05-06 12:58:22.000 126 30775.47 80.29 43618.88 88888.00 2010-05-06 12:58:23.000 126 30775.46 80.32 43618.88 88888.00 2010-05-06 12:58:24.000 126 30775.45 80.35 43618.85 88888.00 2010-05-06 12:58:25.000 126 30775.43 80.38 43618.88 53377.05 2010-05-06 12:58:26.000 126 30775.45 80.31 43618.84 88888.00 2010-05-06 12:58:27.000 126 30775.45 80.30 43618.86 88888.00 2010-05-06 12:58:28.000 126 30775.47 80.25 43618.90 88888.00 2010-05-06 12:58:29.000 126 30775.45 80.21 43618.90 88888.00 2010-05-06 12:58:30.000 126 30775.43 80.20 43618.90 53377.04 2010-05-06 12:58:31.000 126 30775.43 80.22 43618.89 88888.00 2010-05-06 12:58:32.000 126 30775.41 80.20 43618.87 88888.00 2010-05-06 12:58:33.000 126 30775.43 80.18 43618.87 88888.00 2010-05-06 12:58:34.000 126 30775.44 80.18 43618.89 88888.00 2010-05-06 12:58:35.000 126 30775.46 80.21 43618.91 53377.05 2010-05-06 12:58:36.000 126 30775.52 80.22 43618.92 88888.00 2010-05-06 12:58:37.000 126 30775.53 80.22 43618.92 88888.00 2010-05-06 12:58:38.000 126 30775.52 80.22 43618.84 88888.00 2010-05-06 12:58:39.000 126 30775.53 80.22 43618.86 88888.00 2010-05-06 12:58:40.000 126 30775.55 80.26 43618.84 53377.08 2010-05-06 12:58:41.000 126 30775.59 80.29 43618.89 88888.00 2010-05-06 12:58:42.000 126 30775.62 80.32 43618.90 88888.00 2010-05-06 12:58:43.000 126 30775.64 80.36 43618.93 88888.00 2010-05-06 12:58:44.000 126 30775.64 80.39 43618.96 88888.00 2010-05-06 12:58:45.000 126 30775.66 80.41 43618.94 53377.23 2010-05-06 12:58:46.000 126 30775.67 80.46 43618.93 88888.00 2010-05-06 12:58:47.000 126 30775.69 80.50 43618.93 88888.00 2010-05-06 12:58:48.000 126 30775.70 80.49 43618.90 88888.00 2010-05-06 12:58:49.000 126 30775.65 80.44 43618.89 88888.00 2010-05-06 12:58:50.000 126 30775.68 80.48 43618.92 53377.25 2010-05-06 12:58:51.000 126 30775.69 80.52 43618.97 88888.00 2010-05-06 12:58:52.000 126 30775.70 80.52 43618.93 88888.00 2010-05-06 12:58:53.000 126 30775.69 80.49 43618.93 88888.00 2010-05-06 12:58:54.000 126 30775.66 80.51 43618.96 88888.00 2010-05-06 12:58:55.000 126 30775.67 80.50 43618.95 53377.25 2010-05-06 12:58:56.000 126 30775.67 80.50 43618.92 88888.00 2010-05-06 12:58:57.000 126 30775.69 80.44 43618.90 88888.00 2010-05-06 12:58:58.000 126 30775.65 80.42 43618.90 88888.00 2010-05-06 12:58:59.000 126 30775.64 80.42 43618.93 88888.00 2010-05-06 12:59:00.000 126 30775.63 80.40 43618.90 53377.21 2010-05-06 12:59:01.000 126 30775.60 80.42 43618.79 88888.00 2010-05-06 12:59:02.000 126 30775.61 80.35 43618.73 88888.00 2010-05-06 12:59:03.000 126 30775.59 80.26 43618.73 88888.00 2010-05-06 12:59:04.000 126 30775.57 80.23 43618.76 88888.00 2010-05-06 12:59:05.000 126 30775.58 80.17 43618.74 53377.09 2010-05-06 12:59:06.000 126 30775.57 80.19 43618.76 88888.00 2010-05-06 12:59:07.000 126 30775.54 80.18 43618.77 88888.00 2010-05-06 12:59:08.000 126 30775.57 80.13 43618.72 88888.00 2010-05-06 12:59:09.000 126 30775.56 80.10 43618.73 88888.00 2010-05-06 12:59:10.000 126 30775.56 80.07 43618.71 53377.05 2010-05-06 12:59:11.000 126 30775.56 80.06 43618.71 88888.00 2010-05-06 12:59:12.000 126 30775.55 80.06 43618.69 88888.00 2010-05-06 12:59:13.000 126 30775.51 80.06 43618.62 88888.00 2010-05-06 12:59:14.000 126 30775.50 80.06 43618.67 88888.00 2010-05-06 12:59:15.000 126 30775.51 80.07 43618.69 53376.99 2010-05-06 12:59:16.000 126 30775.53 80.06 43618.69 88888.00 2010-05-06 12:59:17.000 126 30775.51 80.03 43618.70 88888.00 2010-05-06 12:59:18.000 126 30775.51 80.03 43618.69 88888.00 2010-05-06 12:59:19.000 126 30775.58 80.08 43618.66 88888.00 2010-05-06 12:59:20.000 126 30775.56 80.07 43618.63 53377.05 2010-05-06 12:59:21.000 126 30775.52 80.03 43618.75 88888.00 2010-05-06 12:59:22.000 126 30775.56 80.10 43618.84 88888.00 2010-05-06 12:59:23.000 126 30775.58 80.15 43618.84 88888.00 2010-05-06 12:59:24.000 126 30775.56 80.16 43618.83 88888.00 2010-05-06 12:59:25.000 126 30775.56 80.15 43618.83 53377.12 2010-05-06 12:59:26.000 126 30775.58 80.17 43618.81 88888.00 2010-05-06 12:59:27.000 126 30775.61 80.21 43618.85 88888.00 2010-05-06 12:59:28.000 126 30775.64 80.22 43618.86 88888.00 2010-05-06 12:59:29.000 126 30775.61 80.26 43618.88 88888.00 2010-05-06 12:59:30.000 126 30775.61 80.28 43618.93 53377.16 2010-05-06 12:59:31.000 126 30775.61 80.28 43618.91 88888.00 2010-05-06 12:59:32.000 126 30775.61 80.25 43618.90 88888.00 2010-05-06 12:59:33.000 126 30775.62 80.29 43618.93 88888.00 2010-05-06 12:59:34.000 126 30775.63 80.33 43618.89 88888.00 2010-05-06 12:59:35.000 126 30775.61 80.37 43618.90 53377.18 2010-05-06 12:59:36.000 126 30775.59 80.32 43618.90 88888.00 2010-05-06 12:59:37.000 126 30775.58 80.33 43618.90 88888.00 2010-05-06 12:59:38.000 126 30775.60 80.36 43618.84 88888.00 2010-05-06 12:59:39.000 126 30775.61 80.33 43618.82 88888.00 2010-05-06 12:59:40.000 126 30775.62 80.33 43618.84 53377.21 2010-05-06 12:59:41.000 126 30775.62 80.32 43618.82 88888.00 2010-05-06 12:59:42.000 126 30775.61 80.34 43618.81 88888.00 2010-05-06 12:59:43.000 126 30775.59 80.36 43618.80 88888.00 2010-05-06 12:59:44.000 126 30775.58 80.33 43618.84 88888.00 2010-05-06 12:59:45.000 126 30775.60 80.33 43618.83 53377.18 2010-05-06 12:59:46.000 126 30775.60 80.34 43618.80 88888.00 2010-05-06 12:59:47.000 126 30775.54 80.34 43618.79 88888.00 2010-05-06 12:59:48.000 126 30775.54 80.35 43618.81 88888.00 2010-05-06 12:59:49.000 126 30775.55 80.33 43618.77 88888.00 2010-05-06 12:59:50.000 126 30775.48 80.25 43618.83 53377.14 2010-05-06 12:59:51.000 126 30775.51 80.26 43618.84 88888.00 2010-05-06 12:59:52.000 126 30775.56 80.29 43618.83 88888.00 2010-05-06 12:59:53.000 126 30775.56 80.27 43618.86 88888.00 2010-05-06 12:59:54.000 126 30775.59 80.26 43618.84 88888.00 2010-05-06 12:59:55.000 126 30775.58 80.24 43618.85 53377.08 2010-05-06 12:59:56.000 126 30775.59 80.23 43618.82 88888.00 2010-05-06 12:59:57.000 126 30775.57 80.22 43618.80 88888.00 2010-05-06 12:59:58.000 126 30775.59 80.23 43618.84 88888.00 2010-05-06 12:59:59.000 126 30775.57 80.21 43618.85 88888.00 2010-05-06 13:00:00.000 126 30775.55 80.18 43618.83 53377.10 2010-05-06 13:00:01.000 126 30775.54 80.16 43618.85 88888.00 2010-05-06 13:00:02.000 126 30775.60 80.27 43618.80 88888.00 2010-05-06 13:00:03.000 126 30775.64 80.25 43618.71 88888.00 2010-05-06 13:00:04.000 126 30775.62 80.18 43618.72 88888.00 2010-05-06 13:00:05.000 126 30775.61 80.14 43618.80 53377.11 2010-05-06 13:00:06.000 126 30775.61 80.15 43618.82 88888.00 2010-05-06 13:00:07.000 126 30775.61 80.14 43618.89 88888.00 2010-05-06 13:00:08.000 126 30775.65 80.15 43618.96 88888.00 2010-05-06 13:00:09.000 126 30775.67 80.17 43618.95 88888.00 2010-05-06 13:00:10.000 126 30775.68 80.18 43618.92 53377.13 2010-05-06 13:00:11.000 126 30775.68 80.15 43618.90 88888.00 2010-05-06 13:00:12.000 126 30775.68 80.15 43618.93 88888.00 2010-05-06 13:00:13.000 126 30775.69 80.14 43618.94 88888.00 2010-05-06 13:00:14.000 126 30775.69 80.17 43618.95 88888.00 2010-05-06 13:00:15.000 126 30775.69 80.17 43618.90 53377.21 2010-05-06 13:00:16.000 126 30775.70 80.17 43618.94 88888.00 2010-05-06 13:00:17.000 126 30775.71 80.14 43618.94 88888.00 2010-05-06 13:00:18.000 126 30775.73 80.12 43618.92 88888.00 2010-05-06 13:00:19.000 126 30775.77 80.13 43618.92 88888.00 2010-05-06 13:00:20.000 126 30775.74 80.08 43618.88 53377.19 2010-05-06 13:00:21.000 126 30775.74 80.10 43618.87 88888.00 2010-05-06 13:00:22.000 126 30775.71 80.12 43618.87 88888.00 2010-05-06 13:00:23.000 126 30775.69 80.11 43618.93 88888.00 2010-05-06 13:00:24.000 126 30775.71 80.14 43618.94 88888.00 2010-05-06 13:00:25.000 126 30775.71 80.14 43618.87 53377.20 2010-05-06 13:00:26.000 126 30775.73 80.14 43618.86 88888.00 2010-05-06 13:00:27.000 126 30775.74 80.12 43618.87 88888.00 2010-05-06 13:00:28.000 126 30775.71 80.12 43618.91 88888.00 2010-05-06 13:00:29.000 126 30775.73 80.18 43618.90 88888.00 2010-05-06 13:00:30.000 126 30775.73 80.21 43618.84 53377.19 2010-05-06 13:00:31.000 126 30775.75 80.23 43618.85 88888.00 2010-05-06 13:00:32.000 126 30775.74 80.23 43618.86 88888.00 2010-05-06 13:00:33.000 126 30775.77 80.22 43618.88 88888.00 2010-05-06 13:00:34.000 126 30775.81 80.21 43618.84 88888.00 2010-05-06 13:00:35.000 126 30775.80 80.19 43618.84 53377.24 2010-05-06 13:00:36.000 126 30775.80 80.20 43618.88 88888.00 2010-05-06 13:00:37.000 126 30775.76 80.21 43618.93 88888.00 2010-05-06 13:00:38.000 126 30775.74 80.23 43618.93 88888.00 2010-05-06 13:00:39.000 126 30775.74 80.21 43618.95 88888.00 2010-05-06 13:00:40.000 126 30775.74 80.26 43618.93 53377.21 2010-05-06 13:00:41.000 126 30775.72 80.22 43618.90 88888.00 2010-05-06 13:00:42.000 126 30775.72 80.23 43618.88 88888.00 2010-05-06 13:00:43.000 126 30775.71 80.25 43618.86 88888.00 2010-05-06 13:00:44.000 126 30775.67 80.29 43618.89 88888.00 2010-05-06 13:00:45.000 126 30775.67 80.31 43618.90 53377.20 2010-05-06 13:00:46.000 126 30775.67 80.30 43618.86 88888.00 2010-05-06 13:00:47.000 126 30775.68 80.27 43618.85 88888.00 2010-05-06 13:00:48.000 126 30775.67 80.27 43618.84 88888.00 2010-05-06 13:00:49.000 126 30775.69 80.28 43618.85 88888.00 2010-05-06 13:00:50.000 126 30775.67 80.28 43618.80 53377.18 2010-05-06 13:00:51.000 126 30775.68 80.26 43618.81 88888.00 2010-05-06 13:00:52.000 126 30775.64 80.23 43618.82 88888.00 2010-05-06 13:00:53.000 126 30775.63 80.22 43618.79 88888.00 2010-05-06 13:00:54.000 126 30775.63 80.22 43618.79 88888.00 2010-05-06 13:00:55.000 126 30775.61 80.19 43618.81 53377.15 2010-05-06 13:00:56.000 126 30775.59 80.18 43618.80 88888.00 2010-05-06 13:00:57.000 126 30775.57 80.22 43618.83 88888.00 2010-05-06 13:00:58.000 126 30775.58 80.22 43618.87 88888.00 2010-05-06 13:00:59.000 126 30775.60 80.21 43618.87 88888.00 2010-05-06 13:01:00.000 126 30775.63 80.19 43618.86 53377.15 2010-05-06 13:01:01.000 126 30775.64 80.17 43618.86 88888.00 2010-05-06 13:01:02.000 126 30775.64 80.18 43618.84 88888.00 2010-05-06 13:01:03.000 126 30775.63 80.17 43618.85 88888.00 2010-05-06 13:01:04.000 126 30775.63 80.18 43618.88 88888.00 2010-05-06 13:01:05.000 126 30775.65 80.16 43618.91 53377.16 2010-05-06 13:01:06.000 126 30775.67 80.16 43618.91 88888.00 2010-05-06 13:01:07.000 126 30775.68 80.18 43618.92 88888.00 2010-05-06 13:01:08.000 126 30775.73 80.22 43618.95 88888.00 2010-05-06 13:01:09.000 126 30775.72 80.26 43618.92 88888.00 2010-05-06 13:01:10.000 126 30775.71 80.25 43618.92 53377.24 2010-05-06 13:01:11.000 126 30775.72 80.23 43618.93 88888.00 2010-05-06 13:01:12.000 126 30775.71 80.25 43618.97 88888.00 2010-05-06 13:01:13.000 126 30775.73 80.27 43618.98 88888.00 2010-05-06 13:01:14.000 126 30775.74 80.23 43619.00 88888.00 2010-05-06 13:01:15.000 126 30775.70 80.24 43618.97 53377.27 2010-05-06 13:01:16.000 126 30775.72 80.26 43618.96 88888.00 2010-05-06 13:01:17.000 126 30775.72 80.27 43618.96 88888.00 2010-05-06 13:01:18.000 126 30775.74 80.32 43618.93 88888.00 2010-05-06 13:01:19.000 126 30775.74 80.33 43618.97 88888.00 2010-05-06 13:01:20.000 126 30775.73 80.28 43618.95 53377.25 2010-05-06 13:01:21.000 126 30775.73 80.32 43618.93 88888.00 2010-05-06 13:01:22.000 126 30775.73 80.34 43618.90 88888.00 2010-05-06 13:01:23.000 126 30775.74 80.31 43618.87 88888.00 2010-05-06 13:01:24.000 126 30775.72 80.35 43618.86 88888.00 2010-05-06 13:01:25.000 126 30775.71 80.36 43618.91 53377.28 2010-05-06 13:01:26.000 126 30775.70 80.34 43618.87 88888.00 2010-05-06 13:01:27.000 126 30775.71 80.35 43618.88 88888.00 2010-05-06 13:01:28.000 126 30775.76 80.35 43618.85 88888.00 2010-05-06 13:01:29.000 126 30775.73 80.33 43618.86 88888.00 2010-05-06 13:01:30.000 126 30775.72 80.30 43618.83 53377.27 2010-05-06 13:01:31.000 126 30775.73 80.30 43618.85 88888.00 2010-05-06 13:01:32.000 126 30775.78 80.30 43618.86 88888.00 2010-05-06 13:01:33.000 126 30775.77 80.31 43618.86 88888.00 2010-05-06 13:01:34.000 126 30775.74 80.33 43618.85 88888.00 2010-05-06 13:01:35.000 126 30775.75 80.35 43618.84 53377.27 2010-05-06 13:01:36.000 126 30775.75 80.33 43618.84 88888.00 2010-05-06 13:01:37.000 126 30775.79 80.34 43618.86 88888.00 2010-05-06 13:01:38.000 126 30775.76 80.34 43618.82 88888.00 2010-05-06 13:01:39.000 126 30775.73 80.34 43618.80 88888.00 2010-05-06 13:01:40.000 126 30775.73 80.36 43618.85 53377.27 2010-05-06 13:01:41.000 126 30775.75 80.35 43618.87 88888.00 2010-05-06 13:01:42.000 126 30775.78 80.33 43618.89 88888.00 2010-05-06 13:01:43.000 126 30775.75 80.30 43618.93 88888.00 2010-05-06 13:01:44.000 126 30775.76 80.28 43618.93 88888.00 2010-05-06 13:01:45.000 126 30775.77 80.29 43618.89 53377.27 2010-05-06 13:01:46.000 126 30775.78 80.25 43618.92 88888.00 2010-05-06 13:01:47.000 126 30775.78 80.25 43618.90 88888.00 2010-05-06 13:01:48.000 126 30775.77 80.24 43618.88 88888.00 2010-05-06 13:01:49.000 126 30775.75 80.20 43618.90 88888.00 2010-05-06 13:01:50.000 126 30775.78 80.20 43618.87 53377.26 2010-05-06 13:01:51.000 126 30775.77 80.19 43618.86 88888.00 2010-05-06 13:01:52.000 126 30775.79 80.15 43618.85 88888.00 2010-05-06 13:01:53.000 126 30775.77 80.12 43618.83 88888.00 2010-05-06 13:01:54.000 126 30775.76 80.10 43618.85 88888.00 2010-05-06 13:01:55.000 126 30775.77 80.08 43618.85 53377.27 2010-05-06 13:01:56.000 126 30775.76 80.11 43618.88 88888.00 2010-05-06 13:01:57.000 126 30775.78 80.07 43618.86 88888.00 2010-05-06 13:01:58.000 126 30775.82 80.02 43618.88 88888.00 2010-05-06 13:01:59.000 126 30775.86 80.00 43618.90 88888.00 2010-05-06 13:02:00.000 126 30775.85 80.05 43618.87 53377.31 2010-05-06 13:02:01.000 126 30775.84 80.02 43618.90 88888.00 2010-05-06 13:02:02.000 126 30775.85 80.00 43618.91 88888.00 2010-05-06 13:02:03.000 126 30775.88 79.98 43618.92 88888.00 2010-05-06 13:02:04.000 126 30775.87 79.96 43618.95 88888.00 2010-05-06 13:02:05.000 126 30775.86 79.96 43618.93 53377.34 2010-05-06 13:02:06.000 126 30775.82 79.97 43618.93 88888.00 2010-05-06 13:02:07.000 126 30775.81 79.99 43618.94 88888.00 2010-05-06 13:02:08.000 126 30775.86 80.01 43618.99 88888.00 2010-05-06 13:02:09.000 126 30775.90 80.03 43618.99 88888.00 2010-05-06 13:02:10.000 126 30775.90 80.04 43618.99 53377.40 2010-05-06 13:02:11.000 126 30775.93 80.06 43619.01 88888.00 2010-05-06 13:02:12.000 126 30775.95 80.01 43618.98 88888.00 2010-05-06 13:02:13.000 126 30775.94 80.02 43618.97 88888.00 2010-05-06 13:02:14.000 126 30775.92 80.04 43618.97 88888.00 2010-05-06 13:02:15.000 126 30775.93 80.05 43618.99 53377.42 2010-05-06 13:02:16.000 126 30775.94 80.00 43618.92 88888.00 2010-05-06 13:02:17.000 126 30775.94 80.06 43618.91 88888.00 2010-05-06 13:02:18.000 126 30775.96 80.07 43618.95 88888.00 2010-05-06 13:02:19.000 126 30775.92 80.04 43618.97 88888.00 2010-05-06 13:02:20.000 126 30775.76 79.78 43618.98 53377.46 2010-05-06 13:02:21.000 126 30775.77 79.73 43618.98 88888.00 2010-05-06 13:02:22.000 126 30775.77 79.71 43619.01 88888.00 2010-05-06 13:02:23.000 126 30775.79 79.72 43619.03 88888.00 2010-05-06 13:02:24.000 126 30775.96 79.90 43618.90 88888.00 2010-05-06 13:02:25.000 126 30776.02 79.98 43618.89 53377.45 2010-05-06 13:02:26.000 126 30775.93 79.87 43618.92 88888.00 2010-05-06 13:02:27.000 126 30775.81 79.72 43618.96 88888.00 2010-05-06 13:02:28.000 126 30775.79 79.70 43618.99 88888.00 2010-05-06 13:02:29.000 126 30775.79 79.65 43619.01 88888.00 2010-05-06 13:02:30.000 126 30775.80 79.65 43618.94 53377.44 2010-05-06 13:02:31.000 126 30775.96 79.83 43618.87 88888.00 2010-05-06 13:02:32.000 126 30776.01 79.93 43618.86 88888.00 2010-05-06 13:02:33.000 126 30776.02 79.92 43618.85 88888.00 2010-05-06 13:02:34.000 126 30776.00 79.90 43618.93 88888.00 2010-05-06 13:02:35.000 126 30776.00 79.92 43618.93 53377.45 2010-05-06 13:02:36.000 126 30775.99 79.89 43618.91 88888.00 2010-05-06 13:02:37.000 126 30775.96 79.90 43618.89 88888.00 2010-05-06 13:02:38.000 126 30775.99 79.91 43618.82 88888.00 2010-05-06 13:02:39.000 126 30776.00 79.89 43618.81 88888.00 2010-05-06 13:02:40.000 126 30775.96 79.95 43618.82 53377.46 2010-05-06 13:02:41.000 126 30776.01 79.97 43618.82 88888.00 2010-05-06 13:02:42.000 126 30775.96 79.90 43618.83 88888.00 2010-05-06 13:02:43.000 126 30775.97 79.92 43618.91 88888.00 2010-05-06 13:02:44.000 126 30775.97 79.97 43618.98 88888.00 2010-05-06 13:02:45.000 126 30775.97 79.92 43618.97 53377.45 2010-05-06 13:02:46.000 126 30775.96 79.92 43618.96 88888.00 2010-05-06 13:02:47.000 126 30776.00 79.92 43618.98 88888.00 2010-05-06 13:02:48.000 126 30775.98 79.97 43619.00 88888.00 2010-05-06 13:02:49.000 126 30775.96 79.97 43619.00 88888.00 2010-05-06 13:02:50.000 126 30775.95 79.93 43619.01 53377.45 2010-05-06 13:02:51.000 126 30775.96 79.94 43619.02 88888.00 2010-05-06 13:02:52.000 126 30775.97 79.95 43619.00 88888.00 2010-05-06 13:02:53.000 126 30776.00 79.98 43619.01 88888.00 2010-05-06 13:02:54.000 126 30776.02 79.98 43619.01 88888.00 2010-05-06 13:02:55.000 126 30776.02 79.94 43618.94 53377.48 2010-05-06 13:02:56.000 126 30776.01 79.95 43618.91 88888.00 2010-05-06 13:02:57.000 126 30776.03 79.98 43618.93 88888.00 2010-05-06 13:02:58.000 126 30776.03 80.00 43618.93 88888.00 2010-05-06 13:02:59.000 126 30776.01 80.04 43618.98 88888.00 2010-05-06 13:03:00.000 126 30775.97 80.10 43618.99 53377.49 2010-05-06 13:03:01.000 126 30775.97 80.09 43618.93 88888.00 2010-05-06 13:03:02.000 126 30775.99 80.08 43618.96 88888.00 2010-05-06 13:03:03.000 126 30776.01 80.09 43618.93 88888.00 2010-05-06 13:03:04.000 126 30775.99 80.06 43618.86 88888.00 2010-05-06 13:03:05.000 126 30776.00 80.09 43618.84 53377.48 2010-05-06 13:03:06.000 126 30775.99 80.10 43618.89 88888.00 2010-05-06 13:03:07.000 126 30775.96 80.13 43618.92 88888.00 2010-05-06 13:03:08.000 126 30775.96 80.13 43618.95 88888.00 2010-05-06 13:03:09.000 126 30775.99 80.13 43618.95 88888.00 2010-05-06 13:03:10.000 126 30775.99 80.10 43618.89 53377.44 2010-05-06 13:03:11.000 126 30775.99 80.11 43618.88 88888.00 2010-05-06 13:03:12.000 126 30775.97 80.08 43618.90 88888.00 2010-05-06 13:03:13.000 126 30775.96 80.06 43618.93 88888.00 2010-05-06 13:03:14.000 126 30775.97 80.05 43618.92 88888.00 2010-05-06 13:03:15.000 126 30775.95 80.02 43618.90 53377.42 2010-05-06 13:03:16.000 126 30775.92 80.03 43618.95 88888.00 2010-05-06 13:03:17.000 126 30775.92 80.03 43618.92 88888.00 2010-05-06 13:03:18.000 126 30775.92 80.07 43618.93 88888.00 2010-05-06 13:03:19.000 126 30775.92 80.05 43618.93 88888.00 2010-05-06 13:03:20.000 126 30775.91 79.98 43618.87 53377.37 2010-05-06 13:03:21.000 126 30775.69 79.73 43618.89 88888.00 2010-05-06 13:03:22.000 126 30775.65 79.69 43618.91 88888.00 2010-05-06 13:03:23.000 126 30775.94 79.98 43618.82 88888.00 2010-05-06 13:03:24.000 126 30776.08 80.08 43618.76 88888.00 2010-05-06 13:03:25.000 126 30776.05 80.01 43618.77 53377.28 2010-05-06 13:03:26.000 126 30775.72 79.67 43618.82 88888.00 2010-05-06 13:03:27.000 126 30775.56 79.56 43618.87 88888.00 2010-05-06 13:03:28.000 126 30775.65 79.70 43618.85 88888.00 2010-05-06 13:03:29.000 126 30775.97 80.00 43618.69 88888.00 2010-05-06 13:03:30.000 126 30776.01 80.02 43618.67 53377.22 2010-05-06 13:03:31.000 126 30775.82 79.80 43618.72 88888.00 2010-05-06 13:03:32.000 126 30775.53 79.46 43618.83 88888.00 2010-05-06 13:03:33.000 126 30775.53 79.46 43618.87 88888.00 2010-05-06 13:03:34.000 126 30775.74 79.71 43618.78 88888.00 2010-05-06 13:03:35.000 126 30775.94 79.89 43618.68 53377.18 2010-05-06 13:03:36.000 126 30775.88 79.85 43618.69 88888.00 2010-05-06 13:03:37.000 126 30775.72 79.65 43618.77 88888.00 2010-05-06 13:03:38.000 126 30775.67 79.57 43618.79 88888.00 2010-05-06 13:03:39.000 126 30775.66 79.54 43618.79 88888.00 2010-05-06 13:03:40.000 126 30775.66 79.53 43618.77 53377.18 2010-05-06 13:03:41.000 126 30775.66 79.53 43618.79 88888.00 2010-05-06 13:03:42.000 126 30775.67 79.55 43618.82 88888.00 2010-05-06 13:03:43.000 126 30775.64 79.52 43618.82 88888.00 2010-05-06 13:03:44.000 126 30775.60 79.52 43618.84 88888.00 2010-05-06 13:03:45.000 126 30775.61 79.52 43618.80 53377.17 2010-05-06 13:03:46.000 126 30775.60 79.58 43618.81 88888.00 2010-05-06 13:03:47.000 126 30775.56 79.52 43618.85 88888.00 2010-05-06 13:03:48.000 126 30775.56 79.53 43618.88 88888.00 2010-05-06 13:03:49.000 126 30775.55 79.52 43618.85 88888.00 2010-05-06 13:03:50.000 126 30775.54 79.53 43618.84 53377.15 2010-05-06 13:03:51.000 126 30775.53 79.50 43618.84 88888.00 2010-05-06 13:03:52.000 126 30775.50 79.53 43618.83 88888.00 2010-05-06 13:03:53.000 126 30775.52 79.56 43618.79 88888.00 2010-05-06 13:03:54.000 126 30775.50 79.54 43618.76 88888.00 2010-05-06 13:03:55.000 126 30775.50 79.57 43618.82 53377.12 2010-05-06 13:03:56.000 126 30775.48 79.54 43618.85 88888.00 2010-05-06 13:03:57.000 126 30775.45 79.53 43618.82 88888.00 2010-05-06 13:03:58.000 126 30775.45 79.52 43618.79 88888.00 2010-05-06 13:03:59.000 126 30775.44 79.53 43618.77 88888.00 2010-05-06 13:04:00.000 126 30775.46 79.50 43618.74 53377.06 2010-05-06 13:04:01.000 126 30775.45 79.51 43618.75 88888.00 2010-05-06 13:04:02.000 126 30775.45 79.49 43618.79 88888.00 2010-05-06 13:04:03.000 126 30775.40 79.49 43618.81 88888.00 2010-05-06 13:04:04.000 126 30775.42 79.54 43618.79 88888.00 2010-05-06 13:04:05.000 126 30775.43 79.52 43618.77 53377.03 2010-05-06 13:04:06.000 126 30775.42 79.52 43618.78 88888.00 2010-05-06 13:04:07.000 126 30775.43 79.54 43618.80 88888.00 2010-05-06 13:04:08.000 126 30775.41 79.54 43618.80 88888.00 2010-05-06 13:04:09.000 126 30775.43 79.52 43618.75 88888.00 2010-05-06 13:04:10.000 126 30775.47 79.54 43618.73 53377.02 2010-05-06 13:04:11.000 126 30775.46 79.53 43618.71 88888.00 2010-05-06 13:04:12.000 126 30775.44 79.53 43618.78 88888.00 2010-05-06 13:04:13.000 126 30775.44 79.53 43618.80 88888.00 2010-05-06 13:04:14.000 126 30775.44 79.52 43618.83 88888.00 2010-05-06 13:04:15.000 126 30775.45 79.50 43618.86 53377.04 2010-05-06 13:04:16.000 126 30775.45 79.45 43618.83 88888.00 2010-05-06 13:04:17.000 126 30775.47 79.45 43618.82 88888.00 2010-05-06 13:04:18.000 126 30775.48 79.47 43618.81 88888.00 2010-05-06 13:04:19.000 126 30775.51 79.49 43618.82 88888.00 2010-05-06 13:04:20.000 126 30775.37 79.35 43618.88 53377.05 2010-05-06 13:04:21.000 126 30775.28 79.20 43618.88 88888.00 2010-05-06 13:04:22.000 126 30775.49 79.36 43618.77 88888.00 2010-05-06 13:04:23.000 126 30775.76 79.64 43618.73 88888.00 2010-05-06 13:04:24.000 126 30775.76 79.67 43618.77 88888.00 2010-05-06 13:04:25.000 126 30775.51 79.41 43618.83 53377.16 2010-05-06 13:04:26.000 126 30775.29 79.17 43618.89 88888.00 2010-05-06 13:04:27.000 126 30775.34 79.24 43618.89 88888.00 2010-05-06 13:04:28.000 126 30775.64 79.54 43618.73 88888.00 2010-05-06 13:04:29.000 126 30775.74 79.67 43618.70 88888.00 2010-05-06 13:04:30.000 126 30775.68 79.61 43618.73 53377.09 2010-05-06 13:04:31.000 126 30775.42 79.28 43618.82 88888.00 2010-05-06 13:04:32.000 126 30775.34 79.23 43618.83 88888.00 2010-05-06 13:04:33.000 126 30775.48 79.39 43618.82 88888.00 2010-05-06 13:04:34.000 126 30775.79 79.72 43618.74 88888.00 2010-05-06 13:04:35.000 126 30775.80 79.76 43618.70 53377.10 2010-05-06 13:04:36.000 126 30775.66 79.64 43618.72 88888.00 2010-05-06 13:04:37.000 126 30775.56 79.57 43618.76 88888.00 2010-05-06 13:04:38.000 126 30775.53 79.59 43618.76 88888.00 2010-05-06 13:04:39.000 126 30775.50 79.64 43618.75 88888.00 2010-05-06 13:04:40.000 126 30775.48 79.67 43618.76 53377.07 2010-05-06 13:04:41.000 126 30775.48 79.69 43618.75 88888.00 2010-05-06 13:04:42.000 126 30775.45 79.74 43618.78 88888.00 2010-05-06 13:04:43.000 126 30775.42 79.78 43618.79 88888.00 2010-05-06 13:04:44.000 126 30775.42 79.79 43618.78 88888.00 2010-05-06 13:04:45.000 126 30775.37 79.75 43618.81 53377.03 2010-05-06 13:04:46.000 126 30775.33 79.76 43618.77 88888.00 2010-05-06 13:04:47.000 126 30775.28 79.79 43618.78 88888.00 2010-05-06 13:04:48.000 126 30775.22 79.74 43618.79 88888.00 2010-05-06 13:04:49.000 126 30775.20 79.72 43618.77 88888.00 2010-05-06 13:04:50.000 126 30775.23 79.73 43618.72 53376.88 2010-05-06 13:04:51.000 126 30775.15 79.71 43618.74 88888.00 2010-05-06 13:04:52.000 126 30775.14 79.68 43618.79 88888.00 2010-05-06 13:04:53.000 126 30775.17 79.71 43618.78 88888.00 2010-05-06 13:04:54.000 126 30775.11 79.67 43618.77 88888.00 2010-05-06 13:04:55.000 126 30775.08 79.60 43618.73 53376.78 2010-05-06 13:04:56.000 126 30775.08 79.58 43618.71 88888.00 2010-05-06 13:04:57.000 126 30775.08 79.55 43618.74 88888.00 2010-05-06 13:04:58.000 126 30775.04 79.52 43618.68 88888.00 2010-05-06 13:04:59.000 126 30775.01 79.47 43618.69 88888.00 2010-05-06 13:05:00.000 126 30774.98 79.43 43618.68 53376.76 2010-05-06 13:05:01.000 126 30774.97 79.38 43618.66 88888.00 2010-05-06 13:05:02.000 126 30774.97 79.35 43618.60 88888.00 2010-05-06 13:05:03.000 126 30774.95 79.32 43618.65 88888.00 2010-05-06 13:05:04.000 126 30774.97 79.29 43618.65 88888.00 2010-05-06 13:05:05.000 126 30774.96 79.27 43618.63 53376.60 2010-05-06 13:05:06.000 126 30774.94 79.24 43618.59 88888.00 2010-05-06 13:05:07.000 126 30774.98 79.20 43618.55 88888.00 2010-05-06 13:05:08.000 126 30775.03 79.21 43618.54 88888.00 2010-05-06 13:05:09.000 126 30774.96 79.07 43618.66 88888.00 2010-05-06 13:05:10.000 126 30775.01 79.06 43618.70 53376.63 2010-05-06 13:05:11.000 126 30775.03 79.05 43618.66 88888.00 2010-05-06 13:05:12.000 126 30775.05 79.02 43618.63 88888.00 2010-05-06 13:05:13.000 126 30775.04 79.02 43618.65 88888.00 2010-05-06 13:05:14.000 126 30775.07 79.02 43618.70 88888.00 2010-05-06 13:05:15.000 126 30775.11 78.96 43618.68 53376.68 2010-05-06 13:05:16.000 126 30775.14 78.98 43618.69 88888.00 2010-05-06 13:05:17.000 126 30775.18 78.98 43618.66 88888.00 2010-05-06 13:05:18.000 126 30775.24 79.01 43618.67 88888.00 2010-05-06 13:05:19.000 126 30775.22 78.95 43618.72 88888.00 2010-05-06 13:05:20.000 126 30775.09 78.79 43618.87 53376.79 2010-05-06 13:05:21.000 126 30775.07 78.79 43618.90 88888.00 2010-05-06 13:05:22.000 126 30775.09 78.78 43618.87 88888.00 2010-05-06 13:05:23.000 126 30775.13 78.83 43618.91 88888.00 2010-05-06 13:05:24.000 126 30775.28 79.03 43618.84 88888.00 2010-05-06 13:05:25.000 126 30775.33 79.12 43618.75 53376.86 2010-05-06 13:05:26.000 126 30775.37 79.17 43618.77 88888.00 2010-05-06 13:05:27.000 126 30775.37 79.17 43618.84 88888.00 2010-05-06 13:05:28.000 126 30775.35 79.15 43618.87 88888.00 2010-05-06 13:05:29.000 126 30775.33 79.19 43618.86 88888.00 2010-05-06 13:05:30.000 126 30775.34 79.22 43618.86 53376.98 2010-05-06 13:05:31.000 126 30775.36 79.29 43618.84 88888.00 2010-05-06 13:05:32.000 126 30775.35 79.32 43618.80 88888.00 2010-05-06 13:05:33.000 126 30775.31 79.41 43618.83 88888.00 2010-05-06 13:05:34.000 126 30775.24 79.41 43618.86 88888.00 2010-05-06 13:05:35.000 126 30775.22 79.43 43618.84 53376.97 2010-05-06 13:05:36.000 126 30775.22 79.45 43618.83 88888.00 2010-05-06 13:05:37.000 126 30775.23 79.45 43618.78 88888.00 2010-05-06 13:05:38.000 126 30775.24 79.49 43618.76 88888.00 2010-05-06 13:05:39.000 126 30775.20 79.49 43618.77 88888.00 2010-05-06 13:05:40.000 126 30775.15 79.52 43618.76 53376.87 2010-05-06 13:05:41.000 126 30775.15 79.52 43618.76 88888.00 2010-05-06 13:05:42.000 126 30775.12 79.50 43618.76 88888.00 2010-05-06 13:05:43.000 126 30775.08 79.57 43618.78 88888.00 2010-05-06 13:05:44.000 126 30775.06 79.57 43618.76 88888.00 2010-05-06 13:05:45.000 126 30775.02 79.53 43618.77 53376.79 2010-05-06 13:05:46.000 126 30774.99 79.50 43618.74 88888.00 2010-05-06 13:05:47.000 126 30774.97 79.47 43618.69 88888.00 2010-05-06 13:05:48.000 126 30774.95 79.43 43618.65 88888.00 2010-05-06 13:05:49.000 126 30774.94 79.45 43618.65 88888.00 2010-05-06 13:05:50.000 126 30774.92 79.42 43618.65 53376.64 2010-05-06 13:05:51.000 126 30774.91 79.37 43618.63 88888.00 2010-05-06 13:05:52.000 126 30774.90 79.35 43618.61 88888.00 2010-05-06 13:05:53.000 126 30774.92 79.39 43618.58 88888.00 2010-05-06 13:05:54.000 126 30774.86 79.33 43618.67 88888.00 2010-05-06 13:05:55.000 126 30774.79 79.31 43618.81 53376.56 2010-05-06 13:05:56.000 126 30774.88 79.34 43618.65 88888.00 2010-05-06 13:05:57.000 126 30774.88 79.29 43618.62 88888.00 2010-05-06 13:05:58.000 126 30774.89 79.32 43618.63 88888.00 2010-05-06 13:05:59.000 126 30774.88 79.31 43618.64 88888.00 2010-05-06 13:06:00.000 126 30774.90 79.33 43618.70 53376.60 2010-05-06 13:06:01.000 126 30774.91 79.33 43618.69 88888.00 2010-05-06 13:06:02.000 126 30774.90 79.29 43618.68 88888.00 2010-05-06 13:06:03.000 126 30774.91 79.29 43618.70 88888.00 2010-05-06 13:06:04.000 126 30774.93 79.30 43618.67 88888.00 2010-05-06 13:06:05.000 126 30774.95 79.33 43618.63 53376.61 2010-05-06 13:06:06.000 126 30774.96 79.32 43618.66 88888.00 2010-05-06 13:06:07.000 126 30774.96 79.32 43618.69 88888.00 2010-05-06 13:06:08.000 126 30774.97 79.39 43618.71 88888.00 2010-05-06 13:06:09.000 126 30775.00 79.42 43618.72 88888.00 2010-05-06 13:06:10.000 126 30775.02 79.46 43618.73 53376.69 2010-05-06 13:06:11.000 126 30775.01 79.48 43618.75 88888.00 2010-05-06 13:06:12.000 126 30775.00 79.49 43618.77 88888.00 2010-05-06 13:06:13.000 126 30774.98 79.46 43618.81 88888.00 2010-05-06 13:06:14.000 126 30775.00 79.51 43618.74 88888.00 2010-05-06 13:06:15.000 126 30774.99 79.53 43618.73 53376.77 2010-05-06 13:06:16.000 126 30774.99 79.57 43618.74 88888.00 2010-05-06 13:06:17.000 126 30774.98 79.55 43618.72 88888.00 2010-05-06 13:06:18.000 126 30774.98 79.55 43618.69 88888.00 2010-05-06 13:06:19.000 126 30774.95 79.56 43618.72 88888.00 2010-05-06 13:06:20.000 126 30774.87 79.54 43618.79 53376.69 2010-05-06 13:06:21.000 126 30774.86 79.53 43618.78 88888.00 2010-05-06 13:06:22.000 126 30774.85 79.54 43618.76 88888.00 2010-05-06 13:06:23.000 126 30774.86 79.55 43618.72 88888.00 2010-05-06 13:06:24.000 126 30774.93 79.60 43618.66 88888.00 2010-05-06 13:06:25.000 126 30774.92 79.58 43618.68 53376.68 2010-05-06 13:06:26.000 126 30774.85 79.55 43618.71 88888.00 2010-05-06 13:06:27.000 126 30774.76 79.47 43618.78 88888.00 2010-05-06 13:06:28.000 126 30774.76 79.46 43618.78 88888.00 2010-05-06 13:06:29.000 126 30774.74 79.45 43618.80 88888.00 2010-05-06 13:06:30.000 126 30774.77 79.43 43618.74 53376.64 2010-05-06 13:06:31.000 126 30774.85 79.43 43618.66 88888.00 2010-05-06 13:06:32.000 126 30774.83 79.42 43618.66 88888.00 2010-05-06 13:06:33.000 126 30774.85 79.39 43618.66 88888.00 2010-05-06 13:06:34.000 126 30774.90 79.37 43618.64 88888.00 2010-05-06 13:06:35.000 126 30774.87 79.36 43618.64 53376.58 2010-05-06 13:06:36.000 126 30774.87 79.40 43618.66 88888.00 2010-05-06 13:06:37.000 126 30774.89 79.40 43618.65 88888.00 2010-05-06 13:06:38.000 126 30774.87 79.38 43618.65 88888.00 2010-05-06 13:06:39.000 126 30774.90 79.35 43618.61 88888.00 2010-05-06 13:06:40.000 126 30774.92 79.37 43618.62 53376.60 2010-05-06 13:06:41.000 126 30774.92 79.35 43618.66 88888.00 2010-05-06 13:06:42.000 126 30774.92 79.31 43618.66 88888.00 2010-05-06 13:06:43.000 126 30774.92 79.29 43618.68 88888.00 2010-05-06 13:06:44.000 126 30774.97 79.32 43618.59 88888.00 2010-05-06 13:06:45.000 126 30775.02 79.35 43618.54 53376.63 2010-05-06 13:06:46.000 126 30774.96 79.23 43618.55 88888.00 2010-05-06 13:06:47.000 126 30774.98 79.22 43618.55 88888.00 2010-05-06 13:06:48.000 126 30775.01 79.21 43618.58 88888.00 2010-05-06 13:06:49.000 126 30775.03 79.21 43618.64 88888.00 2010-05-06 13:06:50.000 126 30775.04 79.17 43618.63 53376.65 2010-05-06 13:06:51.000 126 30775.03 79.12 43618.63 88888.00 2010-05-06 13:06:52.000 126 30775.04 79.15 43618.66 88888.00 2010-05-06 13:06:53.000 126 30775.00 79.12 43618.64 88888.00 2010-05-06 13:06:54.000 126 30775.02 79.12 43618.65 88888.00 2010-05-06 13:06:55.000 126 30775.04 79.11 43618.71 53376.72 2010-05-06 13:06:56.000 126 30775.07 79.13 43618.73 88888.00 2010-05-06 13:06:57.000 126 30775.09 79.12 43618.71 88888.00 2010-05-06 13:06:58.000 126 30775.09 79.15 43618.78 88888.00 2010-05-06 13:06:59.000 126 30775.10 79.17 43618.76 88888.00 2010-05-06 13:07:00.000 126 30775.09 79.19 43618.72 53376.72 2010-05-06 13:07:01.000 126 30775.10 79.18 43618.72 88888.00 2010-05-06 13:07:02.000 126 30775.08 79.21 43618.69 88888.00 2010-05-06 13:07:03.000 126 30775.07 79.23 43618.68 88888.00 2010-05-06 13:07:04.000 126 30775.08 79.23 43618.69 88888.00 2010-05-06 13:07:05.000 126 30775.06 79.22 43618.69 53376.71 2010-05-06 13:07:06.000 126 30775.03 79.22 43618.70 88888.00 2010-05-06 13:07:07.000 126 30775.02 79.26 43618.73 88888.00 2010-05-06 13:07:08.000 126 30775.01 79.27 43618.76 88888.00 2010-05-06 13:07:09.000 126 30775.02 79.26 43618.73 88888.00 2010-05-06 13:07:10.000 126 30775.00 79.26 43618.74 53376.71 2010-05-06 13:07:11.000 126 30775.01 79.30 43618.72 88888.00 2010-05-06 13:07:12.000 126 30774.98 79.32 43618.72 88888.00 2010-05-06 13:07:13.000 126 30774.97 79.34 43618.73 88888.00 2010-05-06 13:07:14.000 126 30774.98 79.36 43618.76 88888.00 2010-05-06 13:07:15.000 126 30775.00 79.40 43618.78 53376.72 2010-05-06 13:07:16.000 126 30774.99 79.43 43618.71 88888.00 2010-05-06 13:07:17.000 126 30774.98 79.46 43618.73 88888.00 2010-05-06 13:07:18.000 126 30775.01 79.47 43618.76 88888.00 2010-05-06 13:07:19.000 126 30775.02 79.49 43618.80 88888.00 2010-05-06 13:07:20.000 126 30775.01 79.47 43618.82 53376.75 2010-05-06 13:07:21.000 126 30774.91 79.42 43618.88 88888.00 2010-05-06 13:07:22.000 126 30774.92 79.50 43618.89 88888.00 2010-05-06 13:07:23.000 126 30775.07 79.58 43618.76 88888.00 2010-05-06 13:07:24.000 126 30775.10 79.61 43618.64 88888.00 2010-05-06 13:07:25.000 126 30775.07 79.62 43618.64 53376.79 2010-05-06 13:07:26.000 126 30774.91 79.58 43618.81 88888.00 2010-05-06 13:07:27.000 126 30774.87 79.54 43618.88 88888.00 2010-05-06 13:07:28.000 126 30774.93 79.57 43618.88 88888.00 2010-05-06 13:07:29.000 126 30775.12 79.65 43618.71 88888.00 2010-05-06 13:07:30.000 126 30775.13 79.66 43618.69 53376.78 2010-05-06 13:07:31.000 126 30775.04 79.65 43618.70 88888.00 2010-05-06 13:07:32.000 126 30774.93 79.59 43618.81 88888.00 2010-05-06 13:07:33.000 126 30774.88 79.55 43618.86 88888.00 2010-05-06 13:07:34.000 126 30774.99 79.61 43618.72 88888.00 2010-05-06 13:07:35.000 126 30775.12 79.64 43618.60 53376.78 2010-05-06 13:07:36.000 126 30775.09 79.65 43618.61 88888.00 2010-05-06 13:07:37.000 126 30774.96 79.62 43618.71 88888.00 2010-05-06 13:07:38.000 126 30774.88 79.59 43618.82 88888.00 2010-05-06 13:07:39.000 126 30774.97 79.65 43618.75 88888.00 2010-05-06 13:07:40.000 126 30774.97 79.59 43618.70 53376.72 2010-05-06 13:07:41.000 126 30775.01 79.59 43618.74 88888.00 2010-05-06 13:07:42.000 126 30775.01 79.55 43618.74 88888.00 2010-05-06 13:07:43.000 126 30775.03 79.56 43618.78 88888.00 2010-05-06 13:07:44.000 126 30775.03 79.57 43618.80 88888.00 2010-05-06 13:07:45.000 126 30774.99 79.51 43618.74 53376.69 2010-05-06 13:07:46.000 126 30774.97 79.49 43618.74 88888.00 2010-05-06 13:07:47.000 126 30774.95 79.48 43618.75 88888.00 2010-05-06 13:07:48.000 126 30774.96 79.50 43618.73 88888.00 2010-05-06 13:07:49.000 126 30774.94 79.51 43618.77 88888.00 2010-05-06 13:07:50.000 126 30774.92 79.42 43618.80 53376.70 2010-05-06 13:07:51.000 126 30774.95 79.39 43618.79 88888.00 2010-05-06 13:07:52.000 126 30774.95 79.41 43618.80 88888.00 2010-05-06 13:07:53.000 126 30774.94 79.42 43618.80 88888.00 2010-05-06 13:07:54.000 126 30774.98 79.38 43618.70 88888.00 2010-05-06 13:07:55.000 126 30774.99 79.35 43618.66 53376.72 2010-05-06 13:07:56.000 126 30775.00 79.35 43618.67 88888.00 2010-05-06 13:07:57.000 126 30775.02 79.38 43618.70 88888.00 2010-05-06 13:07:58.000 126 30775.04 79.37 43618.71 88888.00 2010-05-06 13:07:59.000 126 30775.04 79.35 43618.71 88888.00 2010-05-06 13:08:00.000 126 30775.03 79.33 43618.73 53376.73 2010-05-06 13:08:01.000 126 30775.08 79.35 43618.69 88888.00 2010-05-06 13:08:02.000 126 30775.12 79.36 43618.73 88888.00 2010-05-06 13:08:03.000 126 30775.10 79.35 43618.73 88888.00 2010-05-06 13:08:04.000 126 30775.08 79.37 43618.71 88888.00 2010-05-06 13:08:05.000 126 30775.12 79.37 43618.76 53376.79 2010-05-06 13:08:06.000 126 30775.15 79.38 43618.80 88888.00 2010-05-06 13:08:07.000 126 30775.16 79.41 43618.81 88888.00 2010-05-06 13:08:08.000 126 30775.18 79.44 43618.83 88888.00 2010-05-06 13:08:09.000 126 30775.17 79.46 43618.80 88888.00 2010-05-06 13:08:10.000 126 30775.18 79.47 43618.82 53376.86 2010-05-06 13:08:11.000 126 30775.16 79.46 43618.85 88888.00 2010-05-06 13:08:12.000 126 30775.18 79.45 43618.88 88888.00 2010-05-06 13:08:13.000 126 30775.16 79.44 43618.86 88888.00 2010-05-06 13:08:14.000 126 30775.14 79.47 43618.90 88888.00 2010-05-06 13:08:15.000 126 30775.17 79.52 43618.90 53376.90 2010-05-06 13:08:16.000 126 30775.18 79.48 43618.86 88888.00 2010-05-06 13:08:17.000 126 30775.16 79.50 43618.88 88888.00 2010-05-06 13:08:18.000 126 30775.22 79.53 43618.84 88888.00 2010-05-06 13:08:19.000 126 30775.23 79.55 43618.84 88888.00 2010-05-06 13:08:20.000 126 30775.18 79.49 43618.92 53376.94 2010-05-06 13:08:21.000 126 30775.16 79.49 43618.93 88888.00 2010-05-06 13:08:22.000 126 30775.25 79.58 43618.85 88888.00 2010-05-06 13:08:23.000 126 30775.37 79.59 43618.71 88888.00 2010-05-06 13:08:24.000 126 30775.37 79.57 43618.71 88888.00 2010-05-06 13:08:25.000 126 30775.23 79.52 43618.90 53376.93 2010-05-06 13:08:26.000 126 30775.11 79.49 43619.04 88888.00 2010-05-06 13:08:27.000 126 30775.14 79.52 43619.04 88888.00 2010-05-06 13:08:28.000 126 30775.29 79.61 43618.85 88888.00 2010-05-06 13:08:29.000 126 30775.32 79.60 43618.75 88888.00 2010-05-06 13:08:30.000 126 30775.28 79.57 43618.77 53376.96 2010-05-06 13:08:31.000 126 30775.12 79.53 43618.97 88888.00 2010-05-06 13:08:32.000 126 30775.10 79.52 43618.96 88888.00 2010-05-06 13:08:33.000 126 30775.21 79.54 43618.86 88888.00 2010-05-06 13:08:34.000 126 30775.36 79.61 43618.75 88888.00 2010-05-06 13:08:35.000 126 30775.37 79.60 43618.76 53376.95 2010-05-06 13:08:36.000 126 30775.29 79.57 43618.84 88888.00 2010-05-06 13:08:37.000 126 30775.24 79.53 43618.84 88888.00 2010-05-06 13:08:38.000 126 30775.20 79.52 43618.85 88888.00 2010-05-06 13:08:39.000 126 30775.18 79.52 43618.86 88888.00 2010-05-06 13:08:40.000 126 30775.23 79.57 43618.83 53376.94 2010-05-06 13:08:41.000 126 30775.24 79.55 43618.85 88888.00 2010-05-06 13:08:42.000 126 30775.23 79.56 43618.84 88888.00 2010-05-06 13:08:43.000 126 30775.22 79.59 43618.87 88888.00 2010-05-06 13:08:44.000 126 30775.22 79.60 43618.87 88888.00 2010-05-06 13:08:45.000 126 30775.20 79.61 43618.87 53376.93 2010-05-06 13:08:46.000 126 30775.22 79.61 43618.85 88888.00 2010-05-06 13:08:47.000 126 30775.24 79.63 43618.84 88888.00 2010-05-06 13:08:48.000 126 30775.24 79.64 43618.81 88888.00 2010-05-06 13:08:49.000 126 30775.23 79.64 43618.83 88888.00 2010-05-06 13:08:50.000 126 30775.23 79.63 43618.83 53376.92 2010-05-06 13:08:51.000 126 30775.24 79.63 43618.82 88888.00 2010-05-06 13:08:52.000 126 30775.22 79.64 43618.86 88888.00 2010-05-06 13:08:53.000 126 30775.22 79.58 43618.85 88888.00 2010-05-06 13:08:54.000 126 30775.20 79.59 43618.86 88888.00 2010-05-06 13:08:55.000 126 30775.17 79.60 43618.84 53376.91 2010-05-06 13:08:56.000 126 30775.18 79.64 43618.80 88888.00 2010-05-06 13:08:57.000 126 30775.18 79.67 43618.80 88888.00 2010-05-06 13:08:58.000 126 30775.16 79.66 43618.81 88888.00 2010-05-06 13:08:59.000 126 30775.15 79.64 43618.84 88888.00 2010-05-06 13:09:00.000 126 30775.16 79.62 43618.84 53376.89 2010-05-06 13:09:01.000 126 30775.17 79.64 43618.87 88888.00 2010-05-06 13:09:02.000 126 30775.17 79.67 43618.88 88888.00 2010-05-06 13:09:03.000 126 30775.18 79.73 43618.86 88888.00 2010-05-06 13:09:04.000 126 30775.18 79.74 43618.86 88888.00 2010-05-06 13:09:05.000 126 30775.15 79.72 43618.83 53376.94 2010-05-06 13:09:06.000 126 30775.16 79.71 43618.86 88888.00 2010-05-06 13:09:07.000 126 30775.17 79.70 43618.88 88888.00 2010-05-06 13:09:08.000 126 30775.18 79.73 43618.87 88888.00 2010-05-06 13:09:09.000 126 30775.19 79.76 43618.89 88888.00 2010-05-06 13:09:10.000 126 30775.18 79.77 43618.88 53376.95 2010-05-06 13:09:11.000 126 30775.14 79.79 43618.85 88888.00 2010-05-06 13:09:12.000 126 30775.12 79.81 43618.85 88888.00 2010-05-06 13:09:13.000 126 30775.11 79.83 43618.90 88888.00 2010-05-06 13:09:14.000 126 30775.10 79.82 43618.94 88888.00 2010-05-06 13:09:15.000 126 30775.14 79.87 43618.96 53376.94 2010-05-06 13:09:16.000 126 30775.14 79.88 43618.92 88888.00 2010-05-06 13:09:17.000 126 30775.10 79.89 43618.90 88888.00 2010-05-06 13:09:18.000 126 30775.06 79.88 43618.87 88888.00 2010-05-06 13:09:19.000 126 30775.03 79.91 43618.90 88888.00 2010-05-06 13:09:20.000 126 30774.94 79.88 43619.00 53376.90 2010-05-06 13:09:21.000 126 30774.95 79.90 43619.00 88888.00 2010-05-06 13:09:22.000 126 30774.94 79.90 43619.03 88888.00 2010-05-06 13:09:23.000 126 30774.92 79.92 43619.00 88888.00 2010-05-06 13:09:24.000 126 30774.98 79.95 43618.86 88888.00 2010-05-06 13:09:25.000 126 30775.02 79.97 43618.83 53376.87 2010-05-06 13:09:26.000 126 30775.01 79.97 43618.86 88888.00 2010-05-06 13:09:27.000 126 30775.01 79.93 43618.85 88888.00 2010-05-06 13:09:28.000 126 30775.09 79.79 43618.61 88888.00 2010-05-06 13:09:29.000 126 30775.01 79.92 43618.72 88888.00 2010-05-06 13:09:30.000 126 30775.00 80.00 43618.79 53376.72 2010-05-06 13:09:31.000 126 30775.00 80.03 43618.82 88888.00 2010-05-06 13:09:32.000 126 30775.00 80.00 43618.81 88888.00 2010-05-06 13:09:33.000 126 30775.02 79.99 43618.82 88888.00 2010-05-06 13:09:34.000 126 30774.97 79.98 43618.79 88888.00 2010-05-06 13:09:35.000 126 30774.99 80.01 43618.82 53376.77 2010-05-06 13:09:36.000 126 30774.98 80.02 43618.83 88888.00 2010-05-06 13:09:37.000 126 30774.96 79.98 43618.86 88888.00 2010-05-06 13:09:38.000 126 30774.93 79.99 43618.88 88888.00 2010-05-06 13:09:39.000 126 30774.92 80.00 43618.86 88888.00 2010-05-06 13:09:40.000 126 30774.95 80.02 43618.86 53376.75 2010-05-06 13:09:41.000 126 30774.92 79.98 43618.81 88888.00 2010-05-06 13:09:42.000 126 30774.95 79.97 43618.82 88888.00 2010-05-06 13:09:43.000 126 30774.94 79.97 43618.80 88888.00 2010-05-06 13:09:44.000 126 30774.93 79.95 43618.81 88888.00 2010-05-06 13:09:45.000 126 30774.92 79.95 43618.85 53376.77 2010-05-06 13:09:46.000 126 30774.89 79.93 43618.83 88888.00 2010-05-06 13:09:47.000 126 30774.86 79.88 43618.89 88888.00 2010-05-06 13:09:48.000 126 30774.90 79.91 43618.95 88888.00 2010-05-06 13:09:49.000 126 30774.96 79.93 43618.84 88888.00 2010-05-06 13:09:50.000 126 30774.94 79.92 43618.78 53376.78 2010-05-06 13:09:51.000 126 30774.95 79.90 43618.79 88888.00 2010-05-06 13:09:52.000 126 30774.96 79.90 43618.78 88888.00 2010-05-06 13:09:53.000 126 30774.96 79.86 43618.79 88888.00 2010-05-06 13:09:54.000 126 30774.93 79.84 43618.77 88888.00 2010-05-06 13:09:55.000 126 30774.90 79.88 43618.79 53376.72 2010-05-06 13:09:56.000 126 30774.94 79.88 43618.79 88888.00 2010-05-06 13:09:57.000 126 30774.92 79.86 43618.79 88888.00 2010-05-06 13:09:58.000 126 30774.89 79.91 43618.79 88888.00 2010-05-06 13:09:59.000 126 30774.83 79.86 43618.77 88888.00 2010-05-06 13:10:00.000 126 30774.81 79.84 43618.88 53376.67 2010-05-06 13:10:01.000 126 30774.84 79.89 43618.85 88888.00 2010-05-06 13:10:02.000 126 30774.88 79.86 43618.77 88888.00 2010-05-06 13:10:03.000 126 30774.83 79.86 43618.77 88888.00 2010-05-06 13:10:04.000 126 30774.82 79.82 43618.77 88888.00 2010-05-06 13:10:05.000 126 30774.81 79.78 43618.76 53376.63 2010-05-06 13:10:06.000 126 30774.81 79.79 43618.72 88888.00 2010-05-06 13:10:07.000 126 30774.81 79.82 43618.74 88888.00 2010-05-06 13:10:08.000 126 30774.82 79.86 43618.77 88888.00 2010-05-06 13:10:09.000 126 30774.83 79.82 43618.73 88888.00 2010-05-06 13:10:10.000 126 30774.83 79.76 43618.72 53376.62 2010-05-06 13:10:11.000 126 30774.86 79.73 43618.69 88888.00 2010-05-06 13:10:12.000 126 30774.85 79.78 43618.73 88888.00 2010-05-06 13:10:13.000 126 30774.83 79.78 43618.76 88888.00 2010-05-06 13:10:14.000 126 30774.82 79.76 43618.77 88888.00 2010-05-06 13:10:15.000 126 30774.81 79.71 43618.72 53376.62 2010-05-06 13:10:16.000 126 30774.83 79.69 43618.70 88888.00 2010-05-06 13:10:17.000 126 30774.82 79.66 43618.74 88888.00 2010-05-06 13:10:18.000 126 30774.81 79.61 43618.75 88888.00 2010-05-06 13:10:19.000 126 30774.82 79.63 43618.74 88888.00 2010-05-06 13:10:20.000 126 30774.84 79.69 43618.71 53376.62 2010-05-06 13:10:21.000 126 30774.86 79.68 43618.68 88888.00 2010-05-06 13:10:22.000 126 30774.89 79.66 43618.68 88888.00 2010-05-06 13:10:23.000 126 30774.94 79.63 43618.69 88888.00 2010-05-06 13:10:24.000 126 30774.89 79.56 43618.78 88888.00 2010-05-06 13:10:25.000 126 30774.88 79.51 43618.82 53376.64 2010-05-06 13:10:26.000 126 30774.88 79.50 43618.80 88888.00 2010-05-06 13:10:27.000 126 30774.92 79.53 43618.76 88888.00 2010-05-06 13:10:28.000 126 30774.90 79.51 43618.71 88888.00 2010-05-06 13:10:29.000 126 30774.91 79.50 43618.70 88888.00 2010-05-06 13:10:30.000 126 30774.92 79.48 43618.75 53376.67 2010-05-06 13:10:31.000 126 30774.87 79.45 43618.75 88888.00 2010-05-06 13:10:32.000 126 30774.88 79.43 43618.71 88888.00 2010-05-06 13:10:33.000 126 30774.88 79.42 43618.70 88888.00 2010-05-06 13:10:34.000 126 30774.84 79.44 43618.75 88888.00 2010-05-06 13:10:35.000 126 30774.86 79.45 43618.74 53376.69 2010-05-06 13:10:36.000 126 30774.89 79.43 43618.74 88888.00 2010-05-06 13:10:37.000 126 30774.92 79.48 43618.77 88888.00 2010-05-06 13:10:38.000 126 30774.93 79.52 43618.77 88888.00 2010-05-06 13:10:39.000 126 30774.91 79.53 43618.70 88888.00 2010-05-06 13:10:40.000 126 30774.83 79.42 43618.81 53376.69 2010-05-06 13:10:41.000 126 30774.86 79.43 43618.92 88888.00 2010-05-06 13:10:42.000 126 30774.95 79.50 43618.77 88888.00 2010-05-06 13:10:43.000 126 30774.95 79.53 43618.74 88888.00 2010-05-06 13:10:44.000 126 30774.95 79.53 43618.76 88888.00 2010-05-06 13:10:45.000 126 30774.91 79.57 43618.74 53376.75 2010-05-06 13:10:46.000 126 30774.90 79.60 43618.73 88888.00 2010-05-06 13:10:47.000 126 30774.88 79.67 43618.74 88888.00 2010-05-06 13:10:48.000 126 30774.86 79.71 43618.79 88888.00 2010-05-06 13:10:49.000 126 30774.86 79.74 43618.81 88888.00 2010-05-06 13:10:50.000 126 30774.86 79.77 43618.79 53376.74 2010-05-06 13:10:51.000 126 30774.87 79.80 43618.79 88888.00 2010-05-06 13:10:52.000 126 30774.86 79.87 43618.82 88888.00 2010-05-06 13:10:53.000 126 30774.86 79.82 43618.82 88888.00 2010-05-06 13:10:54.000 126 30774.84 79.85 43618.84 88888.00 2010-05-06 13:10:55.000 126 30774.84 79.90 43618.82 53376.72 2010-05-06 13:10:56.000 126 30774.82 79.94 43618.84 88888.00 2010-05-06 13:10:57.000 126 30774.79 79.94 43618.89 88888.00 2010-05-06 13:10:58.000 126 30774.79 79.94 43618.83 88888.00 2010-05-06 13:10:59.000 126 30774.83 79.99 43618.75 88888.00 2010-05-06 13:11:00.000 126 30774.75 79.92 43618.76 53376.70 2010-05-06 13:11:01.000 126 30774.74 79.89 43618.75 88888.00 2010-05-06 13:11:02.000 126 30774.72 79.90 43618.77 88888.00 2010-05-06 13:11:03.000 126 30774.71 79.92 43618.84 88888.00 2010-05-06 13:11:04.000 126 30774.71 79.95 43618.87 88888.00 2010-05-06 13:11:05.000 126 30774.71 79.94 43618.87 53376.68 2010-05-06 13:11:06.000 126 30774.72 79.91 43618.84 88888.00 2010-05-06 13:11:07.000 126 30774.70 79.89 43618.81 88888.00 2010-05-06 13:11:08.000 126 30774.75 79.92 43618.84 88888.00 2010-05-06 13:11:09.000 126 30774.73 79.89 43618.83 88888.00 2010-05-06 13:11:10.000 126 30774.73 79.87 43618.77 53376.61 2010-05-06 13:11:11.000 126 30774.72 79.85 43618.77 88888.00 2010-05-06 13:11:12.000 126 30774.73 79.86 43618.74 88888.00 2010-05-06 13:11:13.000 126 30774.72 79.86 43618.79 88888.00 2010-05-06 13:11:14.000 126 30774.72 79.83 43618.76 88888.00 2010-05-06 13:11:15.000 126 30774.72 79.77 43618.71 53376.59 2010-05-06 13:11:16.000 126 30774.72 79.74 43618.72 88888.00 2010-05-06 13:11:17.000 126 30774.70 79.71 43618.72 88888.00 2010-05-06 13:11:18.000 126 30774.73 79.69 43618.73 88888.00 2010-05-06 13:11:19.000 126 30774.76 79.70 43618.75 88888.00 2010-05-06 13:11:20.000 126 30774.76 79.70 43618.72 53376.58 2010-05-06 13:11:21.000 126 30774.77 79.74 43618.68 88888.00 2010-05-06 13:11:22.000 126 30774.77 79.74 43618.71 88888.00 2010-05-06 13:11:23.000 126 30774.71 79.64 43618.72 88888.00 2010-05-06 13:11:24.000 126 30774.69 79.59 43618.73 88888.00 2010-05-06 13:11:25.000 126 30774.71 79.62 43618.75 53376.63 2010-05-06 13:11:26.000 126 30774.75 79.71 43618.71 88888.00 2010-05-06 13:11:27.000 126 30774.80 79.74 43618.71 88888.00 2010-05-06 13:11:28.000 126 30774.76 79.70 43618.72 88888.00 2010-05-06 13:11:29.000 126 30774.75 79.67 43618.69 88888.00 2010-05-06 13:11:30.000 126 30774.77 79.60 43618.66 53376.62 2010-05-06 13:11:31.000 126 30774.78 79.62 43618.67 88888.00 2010-05-06 13:11:32.000 126 30774.84 79.71 43618.65 88888.00 2010-05-06 13:11:33.000 126 30774.87 79.70 43618.67 88888.00 2010-05-06 13:11:34.000 126 30774.84 79.65 43618.72 88888.00 2010-05-06 13:11:35.000 126 30774.82 79.59 43618.78 53376.68 2010-05-06 13:11:36.000 126 30774.83 79.59 43618.78 88888.00 2010-05-06 13:11:37.000 126 30774.86 79.63 43618.77 88888.00 2010-05-06 13:11:38.000 126 30774.90 79.66 43618.82 88888.00 2010-05-06 13:11:39.000 126 30774.92 79.68 43618.87 88888.00 2010-05-06 13:11:40.000 126 30774.88 79.67 43618.90 53376.79 2010-05-06 13:11:41.000 126 30774.93 79.75 43618.86 88888.00 2010-05-06 13:11:42.000 126 30774.96 79.79 43618.86 88888.00 2010-05-06 13:11:43.000 126 30774.97 79.79 43618.86 88888.00 2010-05-06 13:11:44.000 126 30774.97 79.76 43618.84 88888.00 2010-05-06 13:11:45.000 126 30774.99 79.74 43618.80 53376.87 2010-05-06 13:11:46.000 126 30774.99 79.73 43618.77 88888.00 2010-05-06 13:11:47.000 126 30775.00 79.70 43618.75 88888.00 2010-05-06 13:11:48.000 126 30774.99 79.68 43618.75 88888.00 2010-05-06 13:11:49.000 126 30774.99 79.65 43618.76 88888.00 2010-05-06 13:11:50.000 126 30775.00 79.59 43618.83 53376.82 2010-05-06 13:11:51.000 126 30774.98 79.56 43618.81 88888.00 2010-05-06 13:11:52.000 126 30774.99 79.55 43618.79 88888.00 2010-05-06 13:11:53.000 126 30775.01 79.53 43618.82 88888.00 2010-05-06 13:11:54.000 126 30774.97 79.49 43618.75 88888.00 2010-05-06 13:11:55.000 126 30774.93 79.45 43618.71 53376.80 2010-05-06 13:11:56.000 126 30774.91 79.43 43618.77 88888.00 2010-05-06 13:11:57.000 126 30774.91 79.41 43618.77 88888.00 2010-05-06 13:11:58.000 126 30774.88 79.36 43618.78 88888.00 2010-05-06 13:11:59.000 126 30774.90 79.34 43618.75 88888.00 2010-05-06 13:12:00.000 126 30774.93 79.37 43618.72 53376.74 2010-05-06 13:12:01.000 126 30774.91 79.36 43618.77 88888.00 2010-05-06 13:12:02.000 126 30774.93 79.35 43618.79 88888.00 2010-05-06 13:12:03.000 126 30774.95 79.33 43618.80 88888.00 2010-05-06 13:12:04.000 126 30774.98 79.37 43618.87 88888.00 2010-05-06 13:12:05.000 126 30775.00 79.35 43618.81 53376.79 2010-05-06 13:12:06.000 126 30774.99 79.37 43618.77 88888.00 2010-05-06 13:12:07.000 126 30774.99 79.42 43618.79 88888.00 2010-05-06 13:12:08.000 126 30775.01 79.46 43618.77 88888.00 2010-05-06 13:12:09.000 126 30775.03 79.46 43618.76 88888.00 2010-05-06 13:12:10.000 126 30775.00 79.49 43618.84 53376.84 2010-05-06 13:12:11.000 126 30775.03 79.53 43618.83 88888.00 2010-05-06 13:12:12.000 126 30775.04 79.56 43618.85 88888.00 2010-05-06 13:12:13.000 126 30775.04 79.59 43618.89 88888.00 2010-05-06 13:12:14.000 126 30775.11 79.59 43618.85 88888.00 2010-05-06 13:12:15.000 126 30775.11 79.63 43618.84 53376.93 2010-05-06 13:12:16.000 126 30775.13 79.66 43618.86 88888.00 2010-05-06 13:12:17.000 126 30775.14 79.67 43618.91 88888.00 2010-05-06 13:12:18.000 126 30775.13 79.65 43618.90 88888.00 2010-05-06 13:12:19.000 126 30775.14 79.68 43618.89 88888.00 2010-05-06 13:12:20.000 126 30775.18 79.74 43618.87 53376.97 2010-05-06 13:12:21.000 126 30775.21 79.78 43618.84 88888.00 2010-05-06 13:12:22.000 126 30775.16 79.76 43618.92 88888.00 2010-05-06 13:12:23.000 126 30775.11 79.69 43618.96 88888.00 2010-05-06 13:12:24.000 126 30775.10 79.74 43618.96 88888.00 2010-05-06 13:12:25.000 126 30775.15 79.76 43618.93 53377.01 2010-05-06 13:12:26.000 126 30775.22 79.86 43618.87 88888.00 2010-05-06 13:12:27.000 126 30775.23 79.89 43618.88 88888.00 2010-05-06 13:12:28.000 126 30775.15 79.83 43618.92 88888.00 2010-05-06 13:12:29.000 126 30775.09 79.74 43618.93 88888.00 2010-05-06 13:12:30.000 126 30775.09 79.73 43618.89 53377.00 2010-05-06 13:12:31.000 126 30775.15 79.79 43618.83 88888.00 2010-05-06 13:12:32.000 126 30775.17 79.81 43618.81 88888.00 2010-05-06 13:12:33.000 126 30775.11 79.78 43618.85 88888.00 2010-05-06 13:12:34.000 126 30775.03 79.67 43618.85 88888.00 2010-05-06 13:12:35.000 126 30775.00 79.61 43618.84 53376.92 2010-05-06 13:12:36.000 126 30774.99 79.64 43618.80 88888.00 2010-05-06 13:12:37.000 126 30774.98 79.63 43618.80 88888.00 2010-05-06 13:12:38.000 126 30774.93 79.63 43618.80 88888.00 2010-05-06 13:12:39.000 126 30774.94 79.62 43618.78 88888.00 2010-05-06 13:12:40.000 126 30774.96 79.65 43618.81 53376.79 2010-05-06 13:12:41.000 126 30774.95 79.63 43618.83 88888.00 2010-05-06 13:12:42.000 126 30774.97 79.62 43618.82 88888.00 2010-05-06 13:12:43.000 126 30774.98 79.61 43618.82 88888.00 2010-05-06 13:12:44.000 126 30774.93 79.58 43618.83 88888.00 2010-05-06 13:12:45.000 126 30774.90 79.58 43618.83 53376.75 2010-05-06 13:12:46.000 126 30774.90 79.56 43618.84 88888.00 2010-05-06 13:12:47.000 126 30774.88 79.54 43618.81 88888.00 2010-05-06 13:12:48.000 126 30774.84 79.52 43618.84 88888.00 2010-05-06 13:12:49.000 126 30774.84 79.54 43618.81 88888.00 2010-05-06 13:12:50.000 126 30774.84 79.53 43618.79 53376.72 2010-05-06 13:12:51.000 126 30774.86 79.52 43618.79 88888.00 2010-05-06 13:12:52.000 126 30774.87 79.51 43618.80 88888.00 2010-05-06 13:12:53.000 126 30774.84 79.50 43618.81 88888.00 2010-05-06 13:12:54.000 126 30774.80 79.48 43618.84 88888.00 2010-05-06 13:12:55.000 126 30774.83 79.44 43618.79 53376.70 2010-05-06 13:12:56.000 126 30774.82 79.40 43618.72 88888.00 2010-05-06 13:12:57.000 126 30774.82 79.41 43618.77 88888.00 2010-05-06 13:12:58.000 126 30774.81 79.41 43618.79 88888.00 2010-05-06 13:12:59.000 126 30774.83 79.41 43618.78 88888.00 2010-05-06 13:13:00.000 126 30774.84 79.40 43618.79 53376.70 2010-05-06 13:13:01.000 126 30774.85 79.41 43618.82 88888.00 2010-05-06 13:13:02.000 126 30774.83 79.40 43618.81 88888.00 2010-05-06 13:13:03.000 126 30774.84 79.41 43618.80 88888.00 2010-05-06 13:13:04.000 126 30774.82 79.42 43618.79 88888.00 2010-05-06 13:13:05.000 126 30774.85 79.41 43618.75 53376.69 2010-05-06 13:13:06.000 126 30774.87 79.45 43618.76 88888.00 2010-05-06 13:13:07.000 126 30774.99 79.56 43618.64 88888.00 2010-05-06 13:13:08.000 126 30774.87 79.50 43618.85 88888.00 2010-05-06 13:13:09.000 126 30774.90 79.48 43618.92 88888.00 2010-05-06 13:13:10.000 126 30774.92 79.50 43618.95 53376.63 2010-05-06 13:13:11.000 126 30774.92 79.49 43618.90 88888.00 2010-05-06 13:13:12.000 126 30774.97 79.47 43618.89 88888.00 2010-05-06 13:13:13.000 126 30774.98 79.45 43618.87 88888.00 2010-05-06 13:13:14.000 126 30774.97 79.45 43618.89 88888.00 2010-05-06 13:13:15.000 126 30774.94 79.46 43618.86 53376.83 2010-05-06 13:13:16.000 126 30774.94 79.45 43618.83 88888.00 2010-05-06 13:13:17.000 126 30774.94 79.47 43618.88 88888.00 2010-05-06 13:13:18.000 126 30774.95 79.50 43618.87 88888.00 2010-05-06 13:13:19.000 126 30774.99 79.54 43618.80 88888.00 2010-05-06 13:13:20.000 126 30775.04 79.60 43618.81 53376.84 2010-05-06 13:13:21.000 126 30775.07 79.70 43618.78 88888.00 2010-05-06 13:13:22.000 126 30775.06 79.62 43618.79 88888.00 2010-05-06 13:13:23.000 126 30775.04 79.60 43618.84 88888.00 2010-05-06 13:13:24.000 126 30775.00 79.55 43618.88 88888.00 2010-05-06 13:13:25.000 126 30774.95 79.54 43618.89 53376.84 2010-05-06 13:13:26.000 126 30774.97 79.53 43618.86 88888.00 2010-05-06 13:13:27.000 126 30774.97 79.53 43618.90 88888.00 2010-05-06 13:13:28.000 126 30774.95 79.54 43618.91 88888.00 2010-05-06 13:13:29.000 126 30774.94 79.54 43618.88 88888.00 2010-05-06 13:13:30.000 126 30774.95 79.51 43618.86 53376.84 2010-05-06 13:13:31.000 126 30774.95 79.53 43618.84 88888.00 2010-05-06 13:13:32.000 126 30774.96 79.55 43618.88 88888.00 2010-05-06 13:13:33.000 126 30774.96 79.53 43618.95 88888.00 2010-05-06 13:13:34.000 126 30774.95 79.53 43618.89 88888.00 2010-05-06 13:13:35.000 126 30774.95 79.54 43618.87 53376.86 2010-05-06 13:13:36.000 126 30774.96 79.54 43618.84 88888.00 2010-05-06 13:13:37.000 126 30774.97 79.52 43618.85 88888.00 2010-05-06 13:13:38.000 126 30774.95 79.50 43618.89 88888.00 2010-05-06 13:13:39.000 126 30774.96 79.50 43618.90 88888.00 2010-05-06 13:13:40.000 126 30774.99 79.47 43618.90 53376.85 2010-05-06 13:13:41.000 126 30774.99 79.44 43618.92 88888.00 2010-05-06 13:13:42.000 126 30775.02 79.47 43618.94 88888.00 2010-05-06 13:13:43.000 126 30775.01 79.48 43618.99 88888.00 2010-05-06 13:13:44.000 126 30774.96 79.42 43618.95 88888.00 2010-05-06 13:13:45.000 126 30774.97 79.40 43618.94 53376.87 2010-05-06 13:13:46.000 126 30774.99 79.37 43618.89 88888.00 2010-05-06 13:13:47.000 126 30775.00 79.40 43618.88 88888.00 2010-05-06 13:13:48.000 126 30774.99 79.38 43618.89 88888.00 2010-05-06 13:13:49.000 126 30775.02 79.38 43618.93 88888.00 2010-05-06 13:13:50.000 126 30775.01 79.37 43618.92 53376.88 2010-05-06 13:13:51.000 126 30775.04 79.35 43618.90 88888.00 2010-05-06 13:13:52.000 126 30775.07 79.34 43618.89 88888.00 2010-05-06 13:13:53.000 126 30775.04 79.32 43618.89 88888.00 2010-05-06 13:13:54.000 126 30775.08 79.31 43618.88 88888.00 2010-05-06 13:13:55.000 126 30775.12 79.27 43618.84 53376.92 2010-05-06 13:13:56.000 126 30775.14 79.26 43618.87 88888.00 2010-05-06 13:13:57.000 126 30775.16 79.25 43618.94 88888.00 2010-05-06 13:13:58.000 126 30775.18 79.28 43619.00 88888.00 2010-05-06 13:13:59.000 126 30775.20 79.28 43618.97 88888.00 2010-05-06 13:14:00.000 126 30775.24 79.32 43619.03 53377.00 2010-05-06 13:14:01.000 126 30775.25 79.28 43618.99 88888.00 2010-05-06 13:14:02.000 126 30775.25 79.31 43619.01 88888.00 2010-05-06 13:14:03.000 126 30775.26 79.30 43618.98 88888.00 2010-05-06 13:14:04.000 126 30775.31 79.30 43619.02 88888.00 2010-05-06 13:14:05.000 126 30775.34 79.37 43619.04 53377.08 2010-05-06 13:14:06.000 126 30775.34 79.36 43619.06 88888.00 2010-05-06 13:14:07.000 126 30775.33 79.36 43619.08 88888.00 2010-05-06 13:14:08.000 126 30775.36 79.40 43619.07 88888.00 2010-05-06 13:14:09.000 126 30775.37 79.42 43619.07 88888.00 2010-05-06 13:14:10.000 126 30775.38 79.42 43619.06 53377.19 2010-05-06 13:14:11.000 126 30775.38 79.47 43619.04 88888.00 2010-05-06 13:14:12.000 126 30775.46 79.51 43619.04 88888.00 2010-05-06 13:14:13.000 126 30775.45 79.52 43619.05 88888.00 2010-05-06 13:14:14.000 126 30775.42 79.52 43619.06 88888.00 2010-05-06 13:14:15.000 126 30775.43 79.49 43619.06 53377.27 2010-05-06 13:14:16.000 126 30775.44 79.52 43619.07 88888.00 2010-05-06 13:14:17.000 126 30775.45 79.55 43619.06 88888.00 2010-05-06 13:14:18.000 126 30775.45 79.58 43619.05 88888.00 2010-05-06 13:14:19.000 126 30775.45 79.60 43619.07 88888.00 2010-05-06 13:14:20.000 126 30775.45 79.61 43619.06 53377.26 2010-05-06 13:14:21.000 126 30775.45 79.64 43619.04 88888.00 2010-05-06 13:14:22.000 126 30775.46 79.65 43619.09 88888.00 2010-05-06 13:14:23.000 126 30775.45 79.68 43619.10 88888.00 2010-05-06 13:14:24.000 126 30775.43 79.67 43619.09 88888.00 2010-05-06 13:14:25.000 126 30775.46 79.67 43619.05 53377.28 2010-05-06 13:14:26.000 126 30775.46 79.69 43619.06 88888.00 2010-05-06 13:14:27.000 126 30775.45 79.68 43619.01 88888.00 2010-05-06 13:14:28.000 126 30775.45 79.69 43619.00 88888.00 2010-05-06 13:14:29.000 126 30775.44 79.76 43619.02 88888.00 2010-05-06 13:14:30.000 126 30775.46 79.76 43619.04 53377.23 2010-05-06 13:14:31.000 126 30775.45 79.75 43619.02 88888.00 2010-05-06 13:14:32.000 126 30775.47 79.75 43619.06 88888.00 2010-05-06 13:14:33.000 126 30775.49 79.74 43619.06 88888.00 2010-05-06 13:14:34.000 126 30775.46 79.77 43619.07 88888.00 2010-05-06 13:14:35.000 126 30775.47 79.78 43619.06 53377.26 2010-05-06 13:14:36.000 126 30775.48 79.74 43619.10 88888.00 2010-05-06 13:14:37.000 126 30775.46 79.73 43619.12 88888.00 2010-05-06 13:14:38.000 126 30775.44 79.73 43619.12 88888.00 2010-05-06 13:14:39.000 126 30775.43 79.76 43619.13 88888.00 2010-05-06 13:14:40.000 126 30775.49 79.81 43619.15 53377.25 2010-05-06 13:14:41.000 126 30775.51 79.76 43619.11 88888.00 2010-05-06 13:14:42.000 126 30775.53 79.78 43619.12 88888.00 2010-05-06 13:14:43.000 126 30775.55 79.78 43619.17 88888.00 2010-05-06 13:14:44.000 126 30775.55 79.76 43619.18 88888.00 2010-05-06 13:14:45.000 126 30775.57 79.74 43619.20 53377.33 2010-05-06 13:14:46.000 126 30775.61 79.71 43619.18 88888.00 2010-05-06 13:14:47.000 126 30775.63 79.70 43619.14 88888.00 2010-05-06 13:14:48.000 126 30775.65 79.71 43619.10 88888.00 2010-05-06 13:14:49.000 126 30775.64 79.73 43619.09 88888.00 2010-05-06 13:14:50.000 126 30775.65 79.70 43619.13 53377.35 2010-05-06 13:14:51.000 126 30775.66 79.70 43619.16 88888.00 2010-05-06 13:14:52.000 126 30775.68 79.67 43619.14 88888.00 2010-05-06 13:14:53.000 126 30775.68 79.71 43619.17 88888.00 2010-05-06 13:14:54.000 126 30775.69 79.72 43619.23 88888.00 2010-05-06 13:14:55.000 126 30775.72 79.72 43619.22 53377.43 2010-05-06 13:14:56.000 126 30775.74 79.67 43619.15 88888.00 2010-05-06 13:14:57.000 126 30775.76 79.69 43619.24 88888.00 2010-05-06 13:14:58.000 126 30775.80 79.72 43619.24 88888.00 2010-05-06 13:14:59.000 126 30775.83 79.72 43619.20 88888.00 2010-05-06 13:15:00.000 126 30775.86 79.68 43619.19 53377.48 2010-05-06 13:15:01.000 126 30775.92 79.69 43619.22 88888.00 2010-05-06 13:15:02.000 126 30775.92 79.68 43619.19 88888.00 2010-05-06 13:15:03.000 126 30775.91 79.68 43619.19 88888.00 2010-05-06 13:15:04.000 126 30775.94 79.64 43619.22 88888.00 2010-05-06 13:15:05.000 126 30775.96 79.64 43619.28 53377.56 2010-05-06 13:15:06.000 126 30775.98 79.56 43619.28 88888.00 2010-05-06 13:15:07.000 126 30776.02 79.55 43619.28 88888.00 2010-05-06 13:15:08.000 126 30776.03 79.53 43619.25 88888.00 2010-05-06 13:15:09.000 126 30776.03 79.54 43619.29 88888.00 2010-05-06 13:15:10.000 126 30776.02 79.50 43619.34 53377.62 2010-05-06 13:15:11.000 126 30776.05 79.48 43619.36 88888.00 2010-05-06 13:15:12.000 126 30776.07 79.45 43619.32 88888.00 2010-05-06 13:15:13.000 126 30776.05 79.42 43619.27 88888.00 2010-05-06 13:15:14.000 126 30776.05 79.40 43619.24 88888.00 2010-05-06 13:15:15.000 126 30776.06 79.38 43619.25 53377.65 2010-05-06 13:15:16.000 126 30776.10 79.36 43619.23 88888.00 2010-05-06 13:15:17.000 126 30776.12 79.36 43619.26 88888.00 2010-05-06 13:15:18.000 126 30776.10 79.32 43619.25 88888.00 2010-05-06 13:15:19.000 126 30776.11 79.29 43619.24 88888.00 2010-05-06 13:15:20.000 126 30776.18 79.28 43619.25 53377.69 2010-05-06 13:15:21.000 126 30776.17 79.28 43619.26 88888.00 2010-05-06 13:15:22.000 126 30776.17 79.26 43619.20 88888.00 2010-05-06 13:15:23.000 126 30776.15 79.25 43619.17 88888.00 2010-05-06 13:15:24.000 126 30776.14 79.22 43619.18 88888.00 2010-05-06 13:15:25.000 126 30776.17 79.23 43619.18 53377.74 2010-05-06 13:15:26.000 126 30776.19 79.22 43619.19 88888.00 2010-05-06 13:15:27.000 126 30776.20 79.19 43619.20 88888.00 2010-05-06 13:15:28.000 126 30776.19 79.21 43619.25 88888.00 2010-05-06 13:15:29.000 126 30776.22 79.23 43619.24 88888.00 2010-05-06 13:15:30.000 126 30776.25 79.28 43619.22 53377.78 2010-05-06 13:15:31.000 126 30776.28 79.30 43619.22 88888.00 2010-05-06 13:15:32.000 126 30776.24 79.28 43619.25 88888.00 2010-05-06 13:15:33.000 126 30776.25 79.29 43619.29 88888.00 2010-05-06 13:15:34.000 126 30776.27 79.26 43619.29 88888.00 2010-05-06 13:15:35.000 126 30776.25 79.25 43619.29 53377.82 2010-05-06 13:15:36.000 126 30776.24 79.24 43619.28 88888.00 2010-05-06 13:15:37.000 126 30776.23 79.24 43619.25 88888.00 2010-05-06 13:15:38.000 126 30776.23 79.28 43619.27 88888.00 2010-05-06 13:15:39.000 126 30776.25 79.28 43619.25 88888.00 2010-05-06 13:15:40.000 126 30776.24 79.28 43619.25 53377.85 2010-05-06 13:15:41.000 126 30776.21 79.30 43619.22 88888.00 2010-05-06 13:15:42.000 126 30776.25 79.33 43619.30 88888.00 2010-05-06 13:15:43.000 126 30776.27 79.36 43619.39 88888.00 2010-05-06 13:15:44.000 126 30776.27 79.36 43619.37 88888.00 2010-05-06 13:15:45.000 126 30776.31 79.33 43619.35 53377.91 2010-05-06 13:15:46.000 126 30776.29 79.30 43619.32 88888.00 2010-05-06 13:15:47.000 126 30776.30 79.30 43619.31 88888.00 2010-05-06 13:15:48.000 126 30776.31 79.33 43619.23 88888.00 2010-05-06 13:15:49.000 126 30776.28 79.31 43619.31 88888.00 2010-05-06 13:15:50.000 126 30776.28 79.32 43619.28 53377.90 2010-05-06 13:15:51.000 126 30776.29 79.31 43619.28 88888.00 2010-05-06 13:15:52.000 126 30776.29 79.32 43619.29 88888.00 2010-05-06 13:15:53.000 126 30776.30 79.31 43619.28 88888.00 2010-05-06 13:15:54.000 126 30776.32 79.27 43619.29 88888.00 2010-05-06 13:15:55.000 126 30776.29 79.28 43619.33 53377.90 2010-05-06 13:15:56.000 126 30776.28 79.31 43619.34 88888.00 2010-05-06 13:15:57.000 126 30776.29 79.31 43619.33 88888.00 2010-05-06 13:15:58.000 126 30776.32 79.32 43619.32 88888.00 2010-05-06 13:15:59.000 126 30776.32 79.31 43619.33 88888.00 2010-05-06 13:16:00.000 126 30776.29 79.31 43619.32 53377.91 2010-05-06 13:16:01.000 126 30776.28 79.29 43619.28 88888.00 2010-05-06 13:16:02.000 126 30776.31 79.28 43619.30 88888.00 2010-05-06 13:16:03.000 126 30776.29 79.28 43619.32 88888.00 2010-05-06 13:16:04.000 126 30776.29 79.28 43619.29 88888.00 2010-05-06 13:16:05.000 126 30776.33 79.28 43619.31 53377.92 2010-05-06 13:16:06.000 126 30776.30 79.26 43619.30 88888.00 2010-05-06 13:16:07.000 126 30776.28 79.30 43619.35 88888.00 2010-05-06 13:16:08.000 126 30776.29 79.28 43619.34 88888.00 2010-05-06 13:16:09.000 126 30776.32 79.29 43619.34 88888.00 2010-05-06 13:16:10.000 126 30776.29 79.26 43619.32 53377.92 2010-05-06 13:16:11.000 126 30776.28 79.23 43619.33 88888.00 2010-05-06 13:16:12.000 126 30776.27 79.20 43619.35 88888.00 2010-05-06 13:16:13.000 126 30776.27 79.17 43619.29 88888.00 2010-05-06 13:16:14.000 126 30776.26 79.18 43619.28 88888.00 2010-05-06 13:16:15.000 126 30776.27 79.15 43619.33 53377.88 2010-05-06 13:16:16.000 126 30776.31 79.16 43619.36 88888.00 2010-05-06 13:16:17.000 126 30776.28 79.14 43619.30 88888.00 2010-05-06 13:16:18.000 126 30776.29 79.08 43619.29 88888.00 2010-05-06 13:16:19.000 126 30776.28 79.08 43619.30 88888.00 2010-05-06 13:16:20.000 126 30776.24 79.05 43619.25 53377.84 2010-05-06 13:16:21.000 126 30776.22 79.05 43619.25 88888.00 2010-05-06 13:16:22.000 126 30776.21 79.07 43619.26 88888.00 2010-05-06 13:16:23.000 126 30776.21 79.03 43619.31 88888.00 2010-05-06 13:16:24.000 126 30776.22 78.99 43619.27 88888.00 2010-05-06 13:16:25.000 126 30776.25 79.02 43619.25 53377.84 2010-05-06 13:16:26.000 126 30776.23 79.01 43619.25 88888.00 2010-05-06 13:16:27.000 126 30776.25 79.00 43619.30 88888.00 2010-05-06 13:16:28.000 126 30776.24 79.01 43619.33 88888.00 2010-05-06 13:16:29.000 126 30776.26 79.03 43619.32 88888.00 2010-05-06 13:16:30.000 126 30776.30 79.01 43619.34 53377.88 2010-05-06 13:16:31.000 126 30776.32 79.00 43619.37 88888.00 2010-05-06 13:16:32.000 126 30776.33 79.00 43619.38 88888.00 2010-05-06 13:16:33.000 126 30776.35 79.07 43619.37 88888.00 2010-05-06 13:16:34.000 126 30776.44 79.15 43619.17 88888.00 2010-05-06 13:16:35.000 126 30776.30 79.09 43619.29 53377.96 2010-05-06 13:16:36.000 126 30776.33 79.09 43619.37 88888.00 2010-05-06 13:16:37.000 126 30776.35 79.10 43619.41 88888.00 2010-05-06 13:16:38.000 126 30776.38 79.17 43619.43 88888.00 2010-05-06 13:16:39.000 126 30776.40 79.24 43619.42 88888.00 2010-05-06 13:16:40.000 126 30776.43 79.25 43619.40 53377.99 2010-05-06 13:16:41.000 126 30776.49 79.23 43619.40 88888.00 2010-05-06 13:16:42.000 126 30776.49 79.23 43619.44 88888.00 2010-05-06 13:16:43.000 126 30776.51 79.28 43619.44 88888.00 2010-05-06 13:16:44.000 126 30776.50 79.29 43619.43 88888.00 2010-05-06 13:16:45.000 126 30776.51 79.31 43619.43 53378.07 2010-05-06 13:16:46.000 126 30776.51 79.32 43619.43 88888.00 2010-05-06 13:16:47.000 126 30776.52 79.33 43619.42 88888.00 2010-05-06 13:16:48.000 126 30776.61 79.34 43619.45 88888.00 2010-05-06 13:16:49.000 126 30776.63 79.39 43619.43 88888.00 2010-05-06 13:16:50.000 126 30776.64 79.39 43619.43 53378.12 2010-05-06 13:16:51.000 126 30776.64 79.41 43619.43 88888.00 2010-05-06 13:16:52.000 126 30776.66 79.43 43619.43 88888.00 2010-05-06 13:16:53.000 126 30776.64 79.44 43619.45 88888.00 2010-05-06 13:16:54.000 126 30776.63 79.42 43619.44 88888.00 2010-05-06 13:16:55.000 126 30776.64 79.40 43619.40 53378.11 2010-05-06 13:16:56.000 126 30776.65 79.39 43619.39 88888.00 2010-05-06 13:16:57.000 126 30776.64 79.40 43619.41 88888.00 2010-05-06 13:16:58.000 126 30776.65 79.35 43619.37 88888.00 2010-05-06 13:16:59.000 126 30776.62 79.35 43619.37 88888.00 2010-05-06 13:17:00.000 126 30776.63 79.33 43619.31 53378.10 2010-05-06 13:17:01.000 126 30776.59 79.35 43619.30 88888.00 2010-05-06 13:17:02.000 126 30776.58 79.34 43619.33 88888.00 2010-05-06 13:17:03.000 126 30776.56 79.36 43619.35 88888.00 2010-05-06 13:17:04.000 126 30776.54 79.38 43619.36 88888.00 2010-05-06 13:17:05.000 126 30776.54 79.38 43619.37 53378.07 2010-05-06 13:17:06.000 126 30776.55 79.34 43619.35 88888.00 2010-05-06 13:17:07.000 126 30776.55 79.31 43619.36 88888.00 2010-05-06 13:17:08.000 126 30776.47 79.19 43619.53 88888.00 2010-05-06 13:17:09.000 126 30776.60 79.30 43619.46 88888.00 2010-05-06 13:17:10.000 126 30776.61 79.34 43619.40 53378.07 2010-05-06 13:17:11.000 126 30776.59 79.34 43619.38 88888.00 2010-05-06 13:17:12.000 126 30776.58 79.37 43619.38 88888.00 2010-05-06 13:17:13.000 126 30776.61 79.37 43619.34 88888.00 2010-05-06 13:17:14.000 126 30776.62 79.37 43619.38 88888.00 2010-05-06 13:17:15.000 126 30776.66 79.35 43619.36 53378.10 2010-05-06 13:17:16.000 126 30776.65 79.34 43619.36 88888.00 2010-05-06 13:17:17.000 126 30776.64 79.37 43619.36 88888.00 2010-05-06 13:17:18.000 126 30776.66 79.36 43619.34 88888.00 2010-05-06 13:17:19.000 126 30776.66 79.38 43619.33 88888.00 2010-05-06 13:17:20.000 126 30776.70 79.39 43619.30 53378.15 2010-05-06 13:17:21.000 126 30776.68 79.41 43619.29 88888.00 2010-05-06 13:17:22.000 126 30776.67 79.43 43619.33 88888.00 2010-05-06 13:17:23.000 126 30776.75 79.43 43619.36 88888.00 2010-05-06 13:17:24.000 126 30776.78 79.41 43619.33 88888.00 2010-05-06 13:17:25.000 126 30776.76 79.41 43619.33 53378.19 2010-05-06 13:17:26.000 126 30776.75 79.44 43619.35 88888.00 2010-05-06 13:17:27.000 126 30776.77 79.44 43619.32 88888.00 2010-05-06 13:17:28.000 126 30776.77 79.40 43619.29 88888.00 2010-05-06 13:17:29.000 126 30776.80 79.40 43619.31 88888.00 2010-05-06 13:17:30.000 126 30776.80 79.35 43619.31 53378.24 2010-05-06 13:17:31.000 126 30776.80 79.36 43619.35 88888.00 2010-05-06 13:17:32.000 126 30776.78 79.38 43619.35 88888.00 2010-05-06 13:17:33.000 126 30776.80 79.36 43619.36 88888.00 2010-05-06 13:17:34.000 126 30776.82 79.33 43619.38 88888.00 2010-05-06 13:17:35.000 126 30776.81 79.31 43619.41 53378.25 2010-05-06 13:17:36.000 126 30776.84 79.32 43619.35 88888.00 2010-05-06 13:17:37.000 126 30776.85 79.36 43619.37 88888.00 2010-05-06 13:17:38.000 126 30776.85 79.31 43619.36 88888.00 2010-05-06 13:17:39.000 126 30776.82 79.31 43619.29 88888.00 2010-05-06 13:17:40.000 126 30776.82 79.30 43619.34 53378.22 2010-05-06 13:17:41.000 126 30776.82 79.25 43619.31 88888.00 2010-05-06 13:17:42.000 126 30776.82 79.24 43619.33 88888.00 2010-05-06 13:17:43.000 126 30776.84 79.22 43619.33 88888.00 2010-05-06 13:17:44.000 126 30776.83 79.15 43619.34 88888.00 2010-05-06 13:17:45.000 126 30776.82 79.16 43619.36 53378.24 2010-05-06 13:17:46.000 126 30776.82 79.15 43619.36 88888.00 2010-05-06 13:17:47.000 126 30776.79 79.13 43619.34 88888.00 2010-05-06 13:17:48.000 126 30776.82 79.13 43619.37 88888.00 2010-05-06 13:17:49.000 126 30776.83 79.10 43619.37 88888.00 2010-05-06 13:17:50.000 126 30776.85 79.09 43619.34 53378.24 2010-05-06 13:17:51.000 126 30776.86 79.10 43619.36 88888.00 2010-05-06 13:17:52.000 126 30776.90 79.15 43619.36 88888.00 2010-05-06 13:17:53.000 126 30776.94 79.15 43619.37 88888.00 2010-05-06 13:17:54.000 126 30776.97 79.17 43619.37 88888.00 2010-05-06 13:17:55.000 126 30776.97 79.16 43619.39 53378.31 2010-05-06 13:17:56.000 126 30776.98 79.14 43619.38 88888.00 2010-05-06 13:17:57.000 126 30776.95 79.15 43619.40 88888.00 2010-05-06 13:17:58.000 126 30776.99 79.16 43619.41 88888.00 2010-05-06 13:17:59.000 126 30777.04 79.19 43619.46 88888.00 2010-05-06 13:18:00.000 126 30777.05 79.23 43619.46 53378.43 2010-05-06 13:18:01.000 126 30777.05 79.25 43619.43 88888.00 2010-05-06 13:18:02.000 126 30777.08 79.24 43619.46 88888.00 2010-05-06 13:18:03.000 126 30777.10 79.27 43619.49 88888.00 2010-05-06 13:18:04.000 126 30777.08 79.23 43619.53 88888.00 2010-05-06 13:18:05.000 126 30777.12 79.25 43619.54 53378.51 2010-05-06 13:18:06.000 126 30777.18 79.29 43619.44 88888.00 2010-05-06 13:18:07.000 126 30777.20 79.30 43619.46 88888.00 2010-05-06 13:18:08.000 126 30777.20 79.30 43619.46 88888.00 2010-05-06 13:18:09.000 126 30777.20 79.34 43619.51 88888.00 2010-05-06 13:18:10.000 126 30777.28 79.41 43619.43 53378.54 2010-05-06 13:18:11.000 126 30777.29 79.40 43619.37 88888.00 2010-05-06 13:18:12.000 126 30777.23 79.36 43619.44 88888.00 2010-05-06 13:18:13.000 126 30777.23 79.40 43619.49 88888.00 2010-05-06 13:18:14.000 126 30777.23 79.40 43619.47 88888.00 2010-05-06 13:18:15.000 126 30777.20 79.38 43619.47 53378.57 2010-05-06 13:18:16.000 126 30777.20 79.41 43619.46 88888.00 2010-05-06 13:18:17.000 126 30777.18 79.45 43619.47 88888.00 2010-05-06 13:18:18.000 126 30777.20 79.45 43619.49 88888.00 2010-05-06 13:18:19.000 126 30777.22 79.48 43619.44 88888.00 2010-05-06 13:18:20.000 126 30777.28 79.54 43619.32 53378.51 2010-05-06 13:18:21.000 126 30777.17 79.44 43619.32 88888.00 2010-05-06 13:18:22.000 126 30777.12 79.43 43619.36 88888.00 2010-05-06 13:18:23.000 126 30777.12 79.44 43619.36 88888.00 2010-05-06 13:18:24.000 126 30777.14 79.44 43619.34 88888.00 2010-05-06 13:18:25.000 126 30777.11 79.43 43619.33 53378.51 2010-05-06 13:18:26.000 126 30777.12 79.47 43619.38 88888.00 2010-05-06 13:18:27.000 126 30777.10 79.49 43619.38 88888.00 2010-05-06 13:18:28.000 126 30777.12 79.50 43619.39 88888.00 2010-05-06 13:18:29.000 126 30777.13 79.52 43619.39 88888.00 2010-05-06 13:18:30.000 126 30777.12 79.52 43619.38 53378.48 2010-05-06 13:18:31.000 126 30777.17 79.52 43619.44 88888.00 2010-05-06 13:18:32.000 126 30777.20 79.57 43619.45 88888.00 2010-05-06 13:18:33.000 126 30777.20 79.62 43619.42 88888.00 2010-05-06 13:18:34.000 126 30777.18 79.61 43619.36 88888.00 2010-05-06 13:18:35.000 126 30777.14 79.59 43619.37 53378.52 2010-05-06 13:18:36.000 126 30777.13 79.61 43619.36 88888.00 2010-05-06 13:18:37.000 126 30777.16 79.62 43619.38 88888.00 2010-05-06 13:18:38.000 126 30777.15 79.59 43619.41 88888.00 2010-05-06 13:18:39.000 126 30777.19 79.55 43619.36 88888.00 2010-05-06 13:18:40.000 126 30777.22 79.55 43619.36 53378.53 2010-05-06 13:18:41.000 126 30777.23 79.59 43619.35 88888.00 2010-05-06 13:18:42.000 126 30777.23 79.61 43619.38 88888.00 2010-05-06 13:18:43.000 126 30777.24 79.58 43619.42 88888.00 2010-05-06 13:18:44.000 126 30777.27 79.56 43619.46 88888.00 2010-05-06 13:18:45.000 126 30777.26 79.52 43619.38 53378.56 2010-05-06 13:18:46.000 126 30777.25 79.50 43619.29 88888.00 2010-05-06 13:18:47.000 126 30777.24 79.48 43619.24 88888.00 2010-05-06 13:18:48.000 126 30777.26 79.45 43619.27 88888.00 2010-05-06 13:18:49.000 126 30777.26 79.41 43619.31 88888.00 2010-05-06 13:18:50.000 126 30777.26 79.38 43619.28 53378.55 2010-05-06 13:18:51.000 126 30777.26 79.37 43619.29 88888.00 2010-05-06 13:18:52.000 126 30777.31 79.39 43619.32 88888.00 2010-05-06 13:18:53.000 126 30777.28 79.38 43619.35 88888.00 2010-05-06 13:18:54.000 126 30777.28 79.34 43619.31 88888.00 2010-05-06 13:18:55.000 126 30777.28 79.30 43619.29 53378.57 2010-05-06 13:18:56.000 126 30777.20 79.25 43619.35 88888.00 2010-05-06 13:18:57.000 126 30777.20 79.27 43619.45 88888.00 2010-05-06 13:18:58.000 126 30777.35 79.35 43619.34 88888.00 2010-05-06 13:18:59.000 126 30777.33 79.35 43619.32 88888.00 2010-05-06 13:19:00.000 126 30777.35 79.32 43619.27 53378.62 2010-05-06 13:19:01.000 126 30777.31 79.29 43619.29 88888.00 2010-05-06 13:19:02.000 126 30777.29 79.28 43619.31 88888.00 2010-05-06 13:19:03.000 126 30777.28 79.23 43619.30 88888.00 2010-05-06 13:19:04.000 126 30777.28 79.25 43619.33 88888.00 2010-05-06 13:19:05.000 126 30777.27 79.25 43619.36 53378.57 2010-05-06 13:19:06.000 126 30777.31 79.21 43619.36 88888.00 2010-05-06 13:19:07.000 126 30777.35 79.22 43619.37 88888.00 2010-05-06 13:19:08.000 126 30777.35 79.22 43619.41 88888.00 2010-05-06 13:19:09.000 126 30777.32 79.22 43619.50 88888.00 2010-05-06 13:19:10.000 126 30777.42 79.31 43619.41 53378.62 2010-05-06 13:19:11.000 126 30777.41 79.31 43619.35 88888.00 2010-05-06 13:19:12.000 126 30777.42 79.31 43619.36 88888.00 2010-05-06 13:19:13.000 126 30777.37 79.30 43619.41 88888.00 2010-05-06 13:19:14.000 126 30777.36 79.31 43619.40 88888.00 2010-05-06 13:19:15.000 126 30777.35 79.30 43619.38 53378.63 2010-05-06 13:19:16.000 126 30777.38 79.31 43619.42 88888.00 2010-05-06 13:19:17.000 126 30777.38 79.31 43619.40 88888.00 2010-05-06 13:19:18.000 126 30777.35 79.30 43619.39 88888.00 2010-05-06 13:19:19.000 126 30777.36 79.30 43619.35 88888.00 2010-05-06 13:19:20.000 126 30777.38 79.33 43619.38 53378.64 2010-05-06 13:19:21.000 126 30777.34 79.32 43619.39 88888.00 2010-05-06 13:19:22.000 126 30777.35 79.30 43619.42 88888.00 2010-05-06 13:19:23.000 126 30777.34 79.28 43619.42 88888.00 2010-05-06 13:19:24.000 126 30777.34 79.26 43619.41 88888.00 2010-05-06 13:19:25.000 126 30777.37 79.26 43619.34 53378.62 2010-05-06 13:19:26.000 126 30777.35 79.27 43619.33 88888.00 2010-05-06 13:19:27.000 126 30777.35 79.27 43619.36 88888.00 2010-05-06 13:19:28.000 126 30777.33 79.27 43619.38 88888.00 2010-05-06 13:19:29.000 126 30777.35 79.27 43619.37 88888.00 2010-05-06 13:19:30.000 126 30777.37 79.26 43619.38 53378.56 2010-05-06 13:19:31.000 126 30777.36 79.26 43619.36 88888.00 2010-05-06 13:19:32.000 126 30777.36 79.23 43619.38 88888.00 2010-05-06 13:19:33.000 126 30777.36 79.22 43619.38 88888.00 2010-05-06 13:19:34.000 126 30777.38 79.20 43619.41 88888.00 2010-05-06 13:19:35.000 126 30777.37 79.21 43619.41 53378.59 2010-05-06 13:19:36.000 126 30777.38 79.22 43619.46 88888.00 2010-05-06 13:19:37.000 126 30777.39 79.20 43619.43 88888.00 2010-05-06 13:19:38.000 126 30777.39 79.16 43619.45 88888.00 2010-05-06 13:19:39.000 126 30777.37 79.16 43619.43 88888.00 2010-05-06 13:19:40.000 126 30777.38 79.21 43619.43 53378.59 2010-05-06 13:19:41.000 126 30777.41 79.24 43619.47 88888.00 2010-05-06 13:19:42.000 126 30777.43 79.25 43619.44 88888.00 2010-05-06 13:19:43.000 126 30777.45 79.25 43619.42 88888.00 2010-05-06 13:19:44.000 126 30777.45 79.25 43619.44 88888.00 2010-05-06 13:19:45.000 126 30777.43 79.26 43619.47 53378.68 2010-05-06 13:19:46.000 126 30777.47 79.29 43619.49 88888.00 2010-05-06 13:19:47.000 126 30777.48 79.32 43619.46 88888.00 2010-05-06 13:19:48.000 126 30777.49 79.36 43619.47 88888.00 2010-05-06 13:19:49.000 126 30777.50 79.36 43619.46 88888.00 2010-05-06 13:19:50.000 126 30777.53 79.35 43619.47 53378.75 2010-05-06 13:19:51.000 126 30777.56 79.39 43619.50 88888.00 2010-05-06 13:19:52.000 126 30777.60 79.40 43619.53 88888.00 2010-05-06 13:19:53.000 126 30777.63 79.42 43619.52 88888.00 2010-05-06 13:19:54.000 126 30777.61 79.43 43619.50 88888.00 2010-05-06 13:19:55.000 126 30777.63 79.50 43619.53 53378.85 2010-05-06 13:19:56.000 126 30777.67 79.58 43619.54 88888.00 2010-05-06 13:19:57.000 126 30777.68 79.60 43619.57 88888.00 2010-05-06 13:19:58.000 126 30777.67 79.62 43619.61 88888.00 2010-05-06 13:19:59.000 126 30777.69 79.62 43619.61 88888.00 2010-05-06 13:20:00.000 126 30777.70 79.64 43619.59 53378.91 2010-05-06 13:20:01.000 126 30777.70 79.68 43619.59 88888.00 2010-05-06 13:20:02.000 126 30777.68 79.69 43619.59 88888.00 2010-05-06 13:20:03.000 126 30777.71 79.69 43619.60 88888.00 2010-05-06 13:20:04.000 126 30777.75 79.72 43619.62 88888.00 2010-05-06 13:20:05.000 126 30777.77 79.76 43619.64 53378.95 2010-05-06 13:20:06.000 126 30777.79 79.78 43619.61 88888.00 2010-05-06 13:20:07.000 126 30777.78 79.79 43619.59 88888.00 2010-05-06 13:20:08.000 126 30777.81 79.78 43619.61 88888.00 2010-05-06 13:20:09.000 126 30777.78 79.81 43619.64 88888.00 2010-05-06 13:20:10.000 126 30777.76 79.84 43619.63 53378.97 2010-05-06 13:20:11.000 126 30777.79 79.83 43619.61 88888.00 2010-05-06 13:20:12.000 126 30777.81 79.83 43619.59 88888.00 2010-05-06 13:20:13.000 126 30777.78 79.78 43619.58 88888.00 2010-05-06 13:20:14.000 126 30777.76 79.78 43619.61 88888.00 2010-05-06 13:20:15.000 126 30777.75 79.81 43619.61 53378.97 2010-05-06 13:20:16.000 126 30777.71 79.80 43619.54 88888.00 2010-05-06 13:20:17.000 126 30777.74 79.78 43619.52 88888.00 2010-05-06 13:20:18.000 126 30777.76 79.75 43619.55 88888.00 2010-05-06 13:20:19.000 126 30777.77 79.72 43619.54 88888.00 2010-05-06 13:20:20.000 126 30777.76 79.75 43619.55 53378.90 2010-05-06 13:20:21.000 126 30777.73 79.73 43619.57 88888.00 2010-05-06 13:20:22.000 126 30777.73 79.73 43619.50 88888.00 2010-05-06 13:20:23.000 126 30777.69 79.67 43619.55 88888.00 2010-05-06 13:20:24.000 126 30777.69 79.64 43619.52 88888.00 2010-05-06 13:20:25.000 126 30777.69 79.64 43619.49 53378.88 2010-05-06 13:20:26.000 126 30777.68 79.60 43619.48 88888.00 2010-05-06 13:20:27.000 126 30777.69 79.60 43619.48 88888.00 2010-05-06 13:20:28.000 126 30777.67 79.61 43619.50 88888.00 2010-05-06 13:20:29.000 126 30777.65 79.59 43619.53 88888.00 2010-05-06 13:20:30.000 126 30777.64 79.55 43619.51 53378.84 2010-05-06 13:20:31.000 126 30777.65 79.53 43619.47 88888.00 2010-05-06 13:20:32.000 126 30777.69 79.55 43619.47 88888.00 2010-05-06 13:20:33.000 126 30777.68 79.55 43619.45 88888.00 2010-05-06 13:20:34.000 126 30777.64 79.52 43619.43 88888.00 2010-05-06 13:20:35.000 126 30777.65 79.50 43619.43 53378.81 2010-05-06 13:20:36.000 126 30777.66 79.47 43619.40 88888.00 2010-05-06 13:20:37.000 126 30777.62 79.44 43619.38 88888.00 2010-05-06 13:20:38.000 126 30777.63 79.40 43619.33 88888.00 2010-05-06 13:20:39.000 126 30777.63 79.41 43619.34 88888.00 2010-05-06 13:20:40.000 126 30777.66 79.44 43619.44 53378.80 2010-05-06 13:20:41.000 126 30777.67 79.48 43619.42 88888.00 2010-05-06 13:20:42.000 126 30777.70 79.47 43619.39 88888.00 2010-05-06 13:20:43.000 126 30777.70 79.45 43619.41 88888.00 2010-05-06 13:20:44.000 126 30777.69 79.47 43619.49 88888.00 2010-05-06 13:20:45.000 126 30777.73 79.43 43619.45 53378.83 2010-05-06 13:20:46.000 126 30777.71 79.43 43619.44 88888.00 2010-05-06 13:20:47.000 126 30777.74 79.46 43619.50 88888.00 2010-05-06 13:20:48.000 126 30777.73 79.47 43619.55 88888.00 2010-05-06 13:20:49.000 126 30777.76 79.46 43619.54 88888.00 2010-05-06 13:20:50.000 126 30777.74 79.47 43619.52 53378.84 2010-05-06 13:20:51.000 126 30777.74 79.48 43619.54 88888.00 2010-05-06 13:20:52.000 126 30777.76 79.51 43619.57 88888.00 2010-05-06 13:20:53.000 126 30777.78 79.54 43619.61 88888.00 2010-05-06 13:20:54.000 126 30777.75 79.51 43619.57 88888.00 2010-05-06 13:20:55.000 126 30777.73 79.43 43619.52 53378.89 2010-05-06 13:20:56.000 126 30777.77 79.43 43619.52 88888.00 2010-05-06 13:20:57.000 126 30777.78 79.42 43619.51 88888.00 2010-05-06 13:20:58.000 126 30777.83 79.39 43619.49 88888.00 2010-05-06 13:20:59.000 126 30777.84 79.38 43619.49 88888.00 2010-05-06 13:21:00.000 126 30777.83 79.41 43619.49 53378.95 2010-05-06 13:21:01.000 126 30777.84 79.42 43619.47 88888.00 2010-05-06 13:21:02.000 126 30777.86 79.41 43619.47 88888.00 2010-05-06 13:21:03.000 126 30777.86 79.43 43619.48 88888.00 2010-05-06 13:21:04.000 126 30777.88 79.51 43619.54 88888.00 2010-05-06 13:21:05.000 126 30777.86 79.50 43619.57 53378.92 2010-05-06 13:21:06.000 126 30777.83 79.47 43619.51 88888.00 2010-05-06 13:21:07.000 126 30777.83 79.46 43619.50 88888.00 2010-05-06 13:21:08.000 126 30777.86 79.47 43619.53 88888.00 2010-05-06 13:21:09.000 126 30777.84 79.48 43619.51 88888.00 2010-05-06 13:21:10.000 126 30777.81 79.46 43619.53 53378.91 2010-05-06 13:21:11.000 126 30777.78 79.47 43619.48 88888.00 2010-05-06 13:21:12.000 126 30777.79 79.42 43619.48 88888.00 2010-05-06 13:21:13.000 126 30777.82 79.44 43619.47 88888.00 2010-05-06 13:21:14.000 126 30777.82 79.48 43619.47 88888.00 2010-05-06 13:21:15.000 126 30777.79 79.46 43619.48 53378.90 2010-05-06 13:21:16.000 126 30777.82 79.45 43619.46 88888.00 2010-05-06 13:21:17.000 126 30777.79 79.47 43619.48 88888.00 2010-05-06 13:21:18.000 126 30777.77 79.47 43619.48 88888.00 2010-05-06 13:21:19.000 126 30777.79 79.48 43619.51 88888.00 2010-05-06 13:21:20.000 126 30777.81 79.50 43619.51 53378.90 2010-05-06 13:21:21.000 126 30777.79 79.50 43619.50 88888.00 2010-05-06 13:21:22.000 126 30777.81 79.49 43619.51 88888.00 2010-05-06 13:21:23.000 126 30777.83 79.47 43619.51 88888.00 2010-05-06 13:21:24.000 126 30777.84 79.46 43619.52 88888.00 2010-05-06 13:21:25.000 126 30777.85 79.50 43619.51 53378.93 2010-05-06 13:21:26.000 126 30777.83 79.48 43619.50 88888.00 2010-05-06 13:21:27.000 126 30777.85 79.46 43619.52 88888.00 2010-05-06 13:21:28.000 126 30777.85 79.50 43619.55 88888.00 2010-05-06 13:21:29.000 126 30777.87 79.53 43619.54 88888.00 2010-05-06 13:21:30.000 126 30777.86 79.56 43619.55 53378.99 2010-05-06 13:21:31.000 126 30777.79 79.50 43619.62 88888.00 2010-05-06 13:21:32.000 126 30777.89 79.60 43619.61 88888.00 2010-05-06 13:21:33.000 126 30777.92 79.64 43619.58 88888.00 2010-05-06 13:21:34.000 126 30777.93 79.64 43619.58 88888.00 2010-05-06 13:21:35.000 126 30777.93 79.63 43619.56 53379.05 2010-05-06 13:21:36.000 126 30777.94 79.63 43619.56 88888.00 2010-05-06 13:21:37.000 126 30777.94 79.65 43619.56 88888.00 2010-05-06 13:21:38.000 126 30777.93 79.65 43619.56 88888.00 2010-05-06 13:21:39.000 126 30777.96 79.68 43619.58 88888.00 2010-05-06 13:21:40.000 126 30777.97 79.70 43619.57 53379.04 2010-05-06 13:21:41.000 126 30777.97 79.70 43619.52 88888.00 2010-05-06 13:21:42.000 126 30777.95 79.73 43619.54 88888.00 2010-05-06 13:21:43.000 126 30777.95 79.75 43619.56 88888.00 2010-05-06 13:21:44.000 126 30777.96 79.71 43619.53 88888.00 2010-05-06 13:21:45.000 126 30777.94 79.74 43619.52 53379.06 2010-05-06 13:21:46.000 126 30777.93 79.75 43619.54 88888.00 2010-05-06 13:21:47.000 126 30777.93 79.73 43619.52 88888.00 2010-05-06 13:21:48.000 126 30777.92 79.74 43619.54 88888.00 2010-05-06 13:21:49.000 126 30777.90 79.70 43619.52 88888.00 2010-05-06 13:21:50.000 126 30777.93 79.70 43619.48 53379.00 2010-05-06 13:21:51.000 126 30777.91 79.66 43619.47 88888.00 2010-05-06 13:21:52.000 126 30777.86 79.64 43619.43 88888.00 2010-05-06 13:21:53.000 126 30777.87 79.62 43619.41 88888.00 2010-05-06 13:21:54.000 126 30777.90 79.60 43619.43 88888.00 2010-05-06 13:21:55.000 126 30777.86 79.60 43619.45 53378.97 2010-05-06 13:21:56.000 126 30777.86 79.61 43619.46 88888.00 2010-05-06 13:21:57.000 126 30777.84 79.61 43619.47 88888.00 2010-05-06 13:21:58.000 126 30777.87 79.59 43619.43 88888.00 2010-05-06 13:21:59.000 126 30777.87 79.57 43619.42 88888.00 2010-05-06 13:22:00.000 126 30777.86 79.56 43619.41 53378.93 2010-05-06 13:22:01.000 126 30777.83 79.58 43619.40 88888.00 2010-05-06 13:22:02.000 126 30777.84 79.63 43619.39 88888.00 2010-05-06 13:22:03.000 126 30777.84 79.59 43619.39 88888.00 2010-05-06 13:22:04.000 126 30777.81 79.55 43619.38 88888.00 2010-05-06 13:22:05.000 126 30777.80 79.52 43619.38 53378.91 2010-05-06 13:22:06.000 126 30777.81 79.52 43619.39 88888.00 2010-05-06 13:22:07.000 126 30777.80 79.58 43619.42 88888.00 2010-05-06 13:22:08.000 126 30777.82 79.62 43619.50 88888.00 2010-05-06 13:22:09.000 126 30777.81 79.55 43619.46 88888.00 2010-05-06 13:22:10.000 126 30777.82 79.58 43619.47 53378.91 2010-05-06 13:22:11.000 126 30777.87 79.62 43619.50 88888.00 2010-05-06 13:22:12.000 126 30777.85 79.63 43619.53 88888.00 2010-05-06 13:22:13.000 126 30777.85 79.62 43619.57 88888.00 2010-05-06 13:22:14.000 126 30777.88 79.60 43619.48 88888.00 2010-05-06 13:22:15.000 126 30777.88 79.64 43619.42 53379.03 2010-05-06 13:22:16.000 126 30777.92 79.69 43619.38 88888.00 2010-05-06 13:22:17.000 126 30777.92 79.66 43619.41 88888.00 2010-05-06 13:22:18.000 126 30777.89 79.64 43619.40 88888.00 2010-05-06 13:22:19.000 126 30777.88 79.68 43619.40 88888.00 2010-05-06 13:22:20.000 126 30777.87 79.69 43619.43 53378.96 2010-05-06 13:22:21.000 126 30777.89 79.71 43619.47 88888.00 2010-05-06 13:22:22.000 126 30777.93 79.67 43619.44 88888.00 2010-05-06 13:22:23.000 126 30777.91 79.67 43619.48 88888.00 2010-05-06 13:22:24.000 126 30777.93 79.68 43619.49 88888.00 2010-05-06 13:22:25.000 126 30777.91 79.67 43619.47 53379.01 2010-05-06 13:22:26.000 126 30777.93 79.67 43619.42 88888.00 2010-05-06 13:22:27.000 126 30777.93 79.63 43619.42 88888.00 2010-05-06 13:22:28.000 126 30777.94 79.67 43619.44 88888.00 2010-05-06 13:22:29.000 126 30777.95 79.71 43619.44 88888.00 2010-05-06 13:22:30.000 126 30777.94 79.69 43619.49 53379.02 2010-05-06 13:22:31.000 126 30777.93 79.66 43619.48 88888.00 2010-05-06 13:22:32.000 126 30777.92 79.67 43619.49 88888.00 2010-05-06 13:22:33.000 126 30777.94 79.68 43619.52 88888.00 2010-05-06 13:22:34.000 126 30777.95 79.66 43619.51 88888.00 2010-05-06 13:22:35.000 126 30777.96 79.68 43619.52 53379.02 2010-05-06 13:22:36.000 126 30777.96 79.69 43619.48 88888.00 2010-05-06 13:22:37.000 126 30777.99 79.69 43619.43 88888.00 2010-05-06 13:22:38.000 126 30778.01 79.67 43619.43 88888.00 2010-05-06 13:22:39.000 126 30777.99 79.66 43619.45 88888.00 2010-05-06 13:22:40.000 126 30778.03 79.70 43619.43 53379.02 2010-05-06 13:22:41.000 126 30778.02 79.72 43619.42 88888.00 2010-05-06 13:22:42.000 126 30778.01 79.67 43619.44 88888.00 2010-05-06 13:22:43.000 126 30777.99 79.62 43619.49 88888.00 2010-05-06 13:22:44.000 126 30777.96 79.58 43619.62 88888.00 2010-05-06 13:22:45.000 126 30778.06 79.66 43619.54 53379.06 2010-05-06 13:22:46.000 126 30778.10 79.66 43619.49 88888.00 2010-05-06 13:22:47.000 126 30778.10 79.68 43619.51 88888.00 2010-05-06 13:22:48.000 126 30778.12 79.65 43619.49 88888.00 2010-05-06 13:22:49.000 126 30778.15 79.63 43619.49 88888.00 2010-05-06 13:22:50.000 126 30778.14 79.62 43619.54 53379.09 2010-05-06 13:22:51.000 126 30778.15 79.70 43619.53 88888.00 2010-05-06 13:22:52.000 126 30778.15 79.69 43619.55 88888.00 2010-05-06 13:22:53.000 126 30778.18 79.67 43619.51 88888.00 2010-05-06 13:22:54.000 126 30778.16 79.68 43619.53 88888.00 2010-05-06 13:22:55.000 126 30778.18 79.69 43619.56 53379.18 2010-05-06 13:22:56.000 126 30778.21 79.68 43619.57 88888.00 2010-05-06 13:22:57.000 126 30778.22 79.73 43619.56 88888.00 2010-05-06 13:22:58.000 126 30778.24 79.71 43619.55 88888.00 2010-05-06 13:22:59.000 126 30778.26 79.71 43619.54 88888.00 2010-05-06 13:23:00.000 126 30778.27 79.73 43619.55 53379.23 2010-05-06 13:23:01.000 126 30778.25 79.73 43619.53 88888.00 2010-05-06 13:23:02.000 126 30778.26 79.74 43619.54 88888.00 2010-05-06 13:23:03.000 126 30778.26 79.71 43619.52 88888.00 2010-05-06 13:23:04.000 126 30778.23 79.68 43619.53 88888.00 2010-05-06 13:23:05.000 126 30778.23 79.69 43619.54 53379.20 2010-05-06 13:23:06.000 126 30778.20 79.66 43619.56 88888.00 2010-05-06 13:23:07.000 126 30778.21 79.68 43619.57 88888.00 2010-05-06 13:23:08.000 126 30778.24 79.72 43619.59 88888.00 2010-05-06 13:23:09.000 126 30778.30 79.79 43619.47 88888.00 2010-05-06 13:23:10.000 126 30778.21 79.73 43619.43 53379.23 2010-05-06 13:23:11.000 126 30778.17 79.67 43619.59 88888.00 2010-05-06 13:23:12.000 126 30778.20 79.72 43619.62 88888.00 2010-05-06 13:23:13.000 126 30778.18 79.81 43619.71 88888.00 2010-05-06 13:23:14.000 126 30778.14 79.92 43619.90 88888.00 2010-05-06 13:23:15.000 126 30778.17 79.74 43619.68 53379.20 2010-05-06 13:23:16.000 126 30778.17 79.72 43619.60 88888.00 2010-05-06 13:23:17.000 126 30778.16 79.72 43619.54 88888.00 2010-05-06 13:23:18.000 126 30778.13 79.69 43619.54 88888.00 2010-05-06 13:23:19.000 126 30778.15 79.70 43619.53 88888.00 2010-05-06 13:23:20.000 126 30778.15 79.73 43619.52 53379.18 2010-05-06 13:23:21.000 126 30778.16 79.68 43619.52 88888.00 2010-05-06 13:23:22.000 126 30778.18 79.70 43619.54 88888.00 2010-05-06 13:23:23.000 126 30778.18 79.73 43619.53 88888.00 2010-05-06 13:23:24.000 126 30778.19 79.73 43619.51 88888.00 2010-05-06 13:23:25.000 126 30778.20 79.72 43619.50 53379.16 2010-05-06 13:23:26.000 126 30778.22 79.75 43619.48 88888.00 2010-05-06 13:23:27.000 126 30778.18 79.76 43619.49 88888.00 2010-05-06 13:23:28.000 126 30778.19 79.76 43619.51 88888.00 2010-05-06 13:23:29.000 126 30778.20 79.79 43619.56 88888.00 2010-05-06 13:23:30.000 126 30778.20 79.77 43619.51 53379.16 2010-05-06 13:23:31.000 126 30778.22 79.77 43619.51 88888.00 2010-05-06 13:23:32.000 126 30778.22 79.75 43619.49 88888.00 2010-05-06 13:23:33.000 126 30778.25 79.79 43619.51 88888.00 2010-05-06 13:23:34.000 126 30778.23 79.74 43619.50 88888.00 2010-05-06 13:23:35.000 126 30778.23 79.68 43619.51 53379.18 2010-05-06 13:23:36.000 126 30778.26 79.67 43619.49 88888.00 2010-05-06 13:23:37.000 126 30778.29 79.67 43619.48 88888.00 2010-05-06 13:23:38.000 126 30778.29 79.65 43619.48 88888.00 2010-05-06 13:23:39.000 126 30778.29 79.64 43619.52 88888.00 2010-05-06 13:23:40.000 126 30778.34 79.69 43619.51 53379.20 2010-05-06 13:23:41.000 126 30778.34 79.74 43619.51 88888.00 2010-05-06 13:23:42.000 126 30778.32 79.72 43619.50 88888.00 2010-05-06 13:23:43.000 126 30778.36 79.70 43619.49 88888.00 2010-05-06 13:23:44.000 126 30778.38 79.69 43619.47 88888.00 2010-05-06 13:23:45.000 126 30778.43 79.72 43619.46 53379.22 2010-05-06 13:23:46.000 126 30778.44 79.74 43619.46 88888.00 2010-05-06 13:23:47.000 126 30778.42 79.75 43619.47 88888.00 2010-05-06 13:23:48.000 126 30778.42 79.74 43619.51 88888.00 2010-05-06 13:23:49.000 126 30778.44 79.78 43619.56 88888.00 2010-05-06 13:23:50.000 126 30778.43 79.77 43619.50 53379.27 2010-05-06 13:23:51.000 126 30778.45 79.80 43619.46 88888.00 2010-05-06 13:23:52.000 126 30778.46 79.83 43619.45 88888.00 2010-05-06 13:23:53.000 126 30778.45 79.82 43619.49 88888.00 2010-05-06 13:23:54.000 126 30778.45 79.78 43619.58 88888.00 2010-05-06 13:23:55.000 126 30778.42 79.78 43619.65 53379.30 2010-05-06 13:23:56.000 126 30778.47 79.83 43619.57 88888.00 2010-05-06 13:23:57.000 126 30778.49 79.83 43619.53 88888.00 2010-05-06 13:23:58.000 126 30778.49 79.81 43619.58 88888.00 2010-05-06 13:23:59.000 126 30778.50 79.82 43619.57 88888.00 2010-05-06 13:24:00.000 126 30778.44 79.73 43619.59 53379.36 2010-05-06 13:24:01.000 126 30778.49 79.81 43619.55 88888.00 2010-05-06 13:24:02.000 126 30778.53 79.88 43619.48 88888.00 2010-05-06 13:24:03.000 126 30778.57 79.93 43619.54 88888.00 2010-05-06 13:24:04.000 126 30778.57 79.92 43619.56 88888.00 2010-05-06 13:24:05.000 126 30778.60 79.88 43619.58 53379.42 2010-05-06 13:24:06.000 126 30778.64 79.91 43619.58 88888.00 2010-05-06 13:24:07.000 126 30778.61 79.92 43619.57 88888.00 2010-05-06 13:24:08.000 126 30778.64 79.93 43619.56 88888.00 2010-05-06 13:24:09.000 126 30778.66 79.96 43619.60 88888.00 2010-05-06 13:24:10.000 126 30778.68 79.96 43619.58 53379.48 2010-05-06 13:24:11.000 126 30778.70 79.94 43619.56 88888.00 2010-05-06 13:24:12.000 126 30778.69 79.97 43619.56 88888.00 2010-05-06 13:24:13.000 126 30778.70 80.02 43619.61 88888.00 2010-05-06 13:24:14.000 126 30778.73 80.00 43619.65 88888.00 2010-05-06 13:24:15.000 126 30778.74 79.96 43619.59 53379.53 2010-05-06 13:24:16.000 126 30778.76 79.94 43619.56 88888.00 2010-05-06 13:24:17.000 126 30778.78 79.95 43619.60 88888.00 2010-05-06 13:24:18.000 126 30778.80 79.95 43619.60 88888.00 2010-05-06 13:24:19.000 126 30778.80 79.96 43619.55 88888.00 2010-05-06 13:24:20.000 126 30778.81 79.99 43619.57 53379.60 2010-05-06 13:24:21.000 126 30778.83 80.00 43619.56 88888.00 2010-05-06 13:24:22.000 126 30778.86 80.01 43619.60 88888.00 2010-05-06 13:24:23.000 126 30778.82 79.98 43619.63 88888.00 2010-05-06 13:24:24.000 126 30778.83 79.97 43619.58 88888.00 2010-05-06 13:24:25.000 126 30778.83 79.96 43619.60 53379.58 2010-05-06 13:24:26.000 126 30778.83 79.94 43619.59 88888.00 2010-05-06 13:24:27.000 126 30778.81 79.94 43619.61 88888.00 2010-05-06 13:24:28.000 126 30778.85 79.94 43619.60 88888.00 2010-05-06 13:24:29.000 126 30778.85 79.91 43619.59 88888.00 2010-05-06 13:24:30.000 126 30778.83 79.89 43619.55 53379.57 2010-05-06 13:24:31.000 126 30778.85 79.84 43619.54 88888.00 2010-05-06 13:24:32.000 126 30778.85 79.81 43619.55 88888.00 2010-05-06 13:24:33.000 126 30778.83 79.81 43619.55 88888.00 2010-05-06 13:24:34.000 126 30778.84 79.83 43619.56 88888.00 2010-05-06 13:24:35.000 126 30778.85 79.81 43619.52 53379.56 2010-05-06 13:24:36.000 126 30778.88 79.81 43619.57 88888.00 2010-05-06 13:24:37.000 126 30778.86 79.80 43619.57 88888.00 2010-05-06 13:24:38.000 126 30778.88 79.76 43619.57 88888.00 2010-05-06 13:24:39.000 126 30778.84 79.69 43619.55 88888.00 2010-05-06 13:24:40.000 126 30778.88 79.69 43619.60 53379.55 2010-05-06 13:24:41.000 126 30778.88 79.67 43619.61 88888.00 2010-05-06 13:24:42.000 126 30778.87 79.69 43619.64 88888.00 2010-05-06 13:24:43.000 126 30778.85 79.67 43619.70 88888.00 2010-05-06 13:24:44.000 126 30778.93 79.69 43619.61 88888.00 2010-05-06 13:24:45.000 126 30778.90 79.67 43619.59 53379.62 2010-05-06 13:24:46.000 126 30778.87 79.64 43619.56 88888.00 2010-05-06 13:24:47.000 126 30778.89 79.60 43619.62 88888.00 2010-05-06 13:24:48.000 126 30778.92 79.63 43619.64 88888.00 2010-05-06 13:24:49.000 126 30778.92 79.65 43619.65 88888.00 2010-05-06 13:24:50.000 126 30778.92 79.63 43619.65 53379.64 2010-05-06 13:24:51.000 126 30778.95 79.61 43619.55 88888.00 2010-05-06 13:24:52.000 126 30778.94 79.62 43619.52 88888.00 2010-05-06 13:24:53.000 126 30778.97 79.65 43619.55 88888.00 2010-05-06 13:24:54.000 126 30778.97 79.65 43619.60 88888.00 2010-05-06 13:24:55.000 126 30778.96 79.66 43619.56 53379.65 2010-05-06 13:24:56.000 126 30778.95 79.68 43619.55 88888.00 2010-05-06 13:24:57.000 126 30778.97 79.70 43619.55 88888.00 2010-05-06 13:24:58.000 126 30778.96 79.71 43619.54 88888.00 2010-05-06 13:24:59.000 126 30779.00 79.70 43619.53 88888.00 2010-05-06 13:25:00.000 126 30778.99 79.67 43619.46 53379.65 2010-05-06 13:25:01.000 126 30778.96 79.65 43619.47 88888.00 2010-05-06 13:25:02.000 126 30778.95 79.68 43619.55 88888.00 2010-05-06 13:25:03.000 126 30778.96 79.69 43619.54 88888.00 2010-05-06 13:25:04.000 126 30778.97 79.68 43619.55 88888.00 2010-05-06 13:25:05.000 126 30778.99 79.69 43619.53 53379.66 2010-05-06 13:25:06.000 126 30778.98 79.68 43619.52 88888.00 2010-05-06 13:25:07.000 126 30778.96 79.73 43619.52 88888.00 2010-05-06 13:25:08.000 126 30778.98 79.73 43619.53 88888.00 2010-05-06 13:25:09.000 126 30778.99 79.75 43619.54 88888.00 2010-05-06 13:25:10.000 126 30778.94 79.71 43619.56 53379.65 2010-05-06 13:25:11.000 126 30778.92 79.70 43619.60 88888.00 2010-05-06 13:25:12.000 126 30778.95 79.76 43619.60 88888.00 2010-05-06 13:25:13.000 126 30778.92 79.79 43619.62 88888.00 2010-05-06 13:25:14.000 126 30778.92 79.78 43619.57 88888.00 2010-05-06 13:25:15.000 126 30778.92 79.75 43619.56 53379.62 2010-05-06 13:25:16.000 126 30778.90 79.80 43619.58 88888.00 2010-05-06 13:25:17.000 126 30778.91 79.75 43619.56 88888.00 2010-05-06 13:25:18.000 126 30778.92 79.78 43619.53 88888.00 2010-05-06 13:25:19.000 126 30778.92 79.77 43619.51 88888.00 2010-05-06 13:25:20.000 126 30778.92 79.78 43619.49 53379.60 2010-05-06 13:25:21.000 126 30778.90 79.78 43619.46 88888.00 2010-05-06 13:25:22.000 126 30778.92 79.73 43619.51 88888.00 2010-05-06 13:25:23.000 126 30778.94 79.71 43619.50 88888.00 2010-05-06 13:25:24.000 126 30778.88 79.70 43619.48 88888.00 2010-05-06 13:25:25.000 126 30778.87 79.71 43619.50 53379.59 2010-05-06 13:25:26.000 126 30778.90 79.69 43619.53 88888.00 2010-05-06 13:25:27.000 126 30778.91 79.65 43619.51 88888.00 2010-05-06 13:25:28.000 126 30778.92 79.65 43619.52 88888.00 2010-05-06 13:25:29.000 126 30778.91 79.65 43619.53 88888.00 2010-05-06 13:25:30.000 126 30778.89 79.68 43619.46 53379.55 2010-05-06 13:25:31.000 126 30778.86 79.67 43619.48 88888.00 2010-05-06 13:25:32.000 126 30778.84 79.64 43619.48 88888.00 2010-05-06 13:25:33.000 126 30778.85 79.64 43619.46 88888.00 2010-05-06 13:25:34.000 126 30778.84 79.67 43619.50 88888.00 2010-05-06 13:25:35.000 126 30778.82 79.65 43619.50 53379.54 2010-05-06 13:25:36.000 126 30778.82 79.60 43619.49 88888.00 2010-05-06 13:25:37.000 126 30778.84 79.56 43619.49 88888.00 2010-05-06 13:25:38.000 126 30778.83 79.55 43619.50 88888.00 2010-05-06 13:25:39.000 126 30778.86 79.57 43619.50 88888.00 2010-05-06 13:25:40.000 126 30778.87 79.63 43619.49 53379.57 2010-05-06 13:25:41.000 126 30778.88 79.61 43619.51 88888.00 2010-05-06 13:25:42.000 126 30778.92 79.61 43619.50 88888.00 2010-05-06 13:25:43.000 126 30778.90 79.62 43619.48 88888.00 2010-05-06 13:25:44.000 126 30778.89 79.58 43619.50 88888.00 2010-05-06 13:25:45.000 126 30778.86 79.55 43619.55 53379.58 2010-05-06 13:25:46.000 126 30778.87 79.58 43619.55 88888.00 2010-05-06 13:25:47.000 126 30778.90 79.65 43619.49 88888.00 2010-05-06 13:25:48.000 126 30778.94 79.65 43619.51 88888.00 2010-05-06 13:25:49.000 126 30778.95 79.61 43619.49 88888.00 2010-05-06 13:25:50.000 126 30778.97 79.63 43619.48 53379.66 2010-05-06 13:25:51.000 126 30778.99 79.68 43619.44 88888.00 2010-05-06 13:25:52.000 126 30778.99 79.73 43619.44 88888.00 2010-05-06 13:25:53.000 126 30778.99 79.74 43619.45 88888.00 2010-05-06 13:25:54.000 126 30778.99 79.75 43619.48 88888.00 2010-05-06 13:25:55.000 126 30779.01 79.78 43619.51 53379.69 2010-05-06 13:25:56.000 126 30779.02 79.82 43619.50 88888.00 2010-05-06 13:25:57.000 126 30778.99 79.83 43619.51 88888.00 2010-05-06 13:25:58.000 126 30778.95 79.81 43619.53 88888.00 2010-05-06 13:25:59.000 126 30778.99 79.81 43619.52 88888.00 2010-05-06 13:26:00.000 126 30779.03 79.82 43619.50 53379.70 2010-05-06 13:26:01.000 126 30779.05 79.83 43619.46 88888.00 2010-05-06 13:26:02.000 126 30779.05 79.83 43619.49 88888.00 2010-05-06 13:26:03.000 126 30779.04 79.87 43619.47 88888.00 2010-05-06 13:26:04.000 126 30779.05 79.87 43619.50 88888.00 2010-05-06 13:26:05.000 126 30779.07 79.88 43619.55 53379.72 2010-05-06 13:26:06.000 126 30779.05 79.88 43619.58 88888.00 2010-05-06 13:26:07.000 126 30779.05 79.89 43619.51 88888.00 2010-05-06 13:26:08.000 126 30779.03 79.90 43619.47 88888.00 2010-05-06 13:26:09.000 126 30779.05 79.89 43619.46 88888.00 2010-05-06 13:26:10.000 126 30779.05 79.88 43619.47 53379.74 2010-05-06 13:26:11.000 126 30779.04 79.87 43619.50 88888.00 2010-05-06 13:26:12.000 126 30779.02 79.83 43619.51 88888.00 2010-05-06 13:26:13.000 126 30779.01 79.81 43619.47 88888.00 2010-05-06 13:26:14.000 126 30779.04 79.83 43619.50 88888.00 2010-05-06 13:26:15.000 126 30779.08 79.88 43619.39 53379.69 2010-05-06 13:26:16.000 126 30779.03 79.82 43619.37 88888.00 2010-05-06 13:26:17.000 126 30778.99 79.78 43619.46 88888.00 2010-05-06 13:26:18.000 126 30778.99 79.79 43619.46 88888.00 2010-05-06 13:26:19.000 126 30779.02 79.77 43619.45 88888.00 2010-05-06 13:26:20.000 126 30779.02 79.82 43619.43 53379.68 2010-05-06 13:26:21.000 126 30779.02 79.83 43619.34 88888.00 2010-05-06 13:26:22.000 126 30779.02 79.77 43619.43 88888.00 2010-05-06 13:26:23.000 126 30779.03 79.75 43619.46 88888.00 2010-05-06 13:26:24.000 126 30779.05 79.72 43619.46 88888.00 2010-05-06 13:26:25.000 126 30779.07 79.69 43619.42 53379.67 2010-05-06 13:26:26.000 126 30779.06 79.63 43619.41 88888.00 2010-05-06 13:26:27.000 126 30779.06 79.64 43619.44 88888.00 2010-05-06 13:26:28.000 126 30779.08 79.65 43619.49 88888.00 2010-05-06 13:26:29.000 126 30779.10 79.67 43619.57 88888.00 2010-05-06 13:26:30.000 126 30779.14 79.67 43619.53 53379.70 2010-05-06 13:26:31.000 126 30779.15 79.63 43619.49 88888.00 2010-05-06 13:26:32.000 126 30779.17 79.66 43619.49 88888.00 2010-05-06 13:26:33.000 126 30779.20 79.62 43619.51 88888.00 2010-05-06 13:26:34.000 126 30779.23 79.59 43619.51 88888.00 2010-05-06 13:26:35.000 126 30779.23 79.60 43619.50 53379.82 2010-05-06 13:26:36.000 126 30779.26 79.59 43619.49 88888.00 2010-05-06 13:26:37.000 126 30779.27 79.58 43619.52 88888.00 2010-05-06 13:26:38.000 126 30779.30 79.63 43619.52 88888.00 2010-05-06 13:26:39.000 126 30779.37 79.69 43619.43 88888.00 2010-05-06 13:26:40.000 126 30779.31 79.61 43619.51 53379.88 2010-05-06 13:26:41.000 126 30779.32 79.62 43619.58 88888.00 2010-05-06 13:26:42.000 126 30779.35 79.66 43619.57 88888.00 2010-05-06 13:26:43.000 126 30779.35 79.69 43619.55 88888.00 2010-05-06 13:26:44.000 126 30779.29 79.67 43619.56 88888.00 2010-05-06 13:26:45.000 126 30779.32 79.66 43619.58 53379.89 2010-05-06 13:26:46.000 126 30779.35 79.63 43619.51 88888.00 2010-05-06 13:26:47.000 126 30779.33 79.63 43619.53 88888.00 2010-05-06 13:26:48.000 126 30779.32 79.64 43619.59 88888.00 2010-05-06 13:26:49.000 126 30779.30 79.64 43619.57 88888.00 2010-05-06 13:26:50.000 126 30779.32 79.66 43619.57 53379.91 2010-05-06 13:26:51.000 126 30779.33 79.65 43619.54 88888.00 2010-05-06 13:26:52.000 126 30779.35 79.65 43619.58 88888.00 2010-05-06 13:26:53.000 126 30779.28 79.58 43619.59 88888.00 2010-05-06 13:26:54.000 126 30779.29 79.66 43619.59 88888.00 2010-05-06 13:26:55.000 126 30779.36 79.72 43619.52 53379.92 2010-05-06 13:26:56.000 126 30779.35 79.74 43619.48 88888.00 2010-05-06 13:26:57.000 126 30779.35 79.75 43619.49 88888.00 2010-05-06 13:26:58.000 126 30779.34 79.76 43619.47 88888.00 2010-05-06 13:26:59.000 126 30779.34 79.77 43619.49 88888.00 2010-05-06 13:27:00.000 126 30779.32 79.75 43619.45 53379.86 2010-05-06 13:27:01.000 126 30779.31 79.69 43619.41 88888.00 2010-05-06 13:27:02.000 126 30779.35 79.68 43619.46 88888.00 2010-05-06 13:27:03.000 126 30779.34 79.69 43619.48 88888.00 2010-05-06 13:27:04.000 126 30779.32 79.66 43619.46 88888.00 2010-05-06 13:27:05.000 126 30779.35 79.61 43619.44 53379.84 2010-05-06 13:27:06.000 126 30779.33 79.63 43619.47 88888.00 2010-05-06 13:27:07.000 126 30779.33 79.62 43619.43 88888.00 2010-05-06 13:27:08.000 126 30779.33 79.60 43619.45 88888.00 2010-05-06 13:27:09.000 126 30779.30 79.58 43619.46 88888.00 2010-05-06 13:27:10.000 126 30779.32 79.58 43619.44 53379.82 2010-05-06 13:27:11.000 126 30779.34 79.51 43619.41 88888.00 2010-05-06 13:27:12.000 126 30779.36 79.47 43619.42 88888.00 2010-05-06 13:27:13.000 126 30779.37 79.45 43619.45 88888.00 2010-05-06 13:27:14.000 126 30779.37 79.43 43619.43 88888.00 2010-05-06 13:27:15.000 126 30779.38 79.40 43619.46 53379.84 2010-05-06 13:27:16.000 126 30779.36 79.36 43619.47 88888.00 2010-05-06 13:27:17.000 126 30779.34 79.36 43619.49 88888.00 2010-05-06 13:27:18.000 126 30779.33 79.42 43619.48 88888.00 2010-05-06 13:27:19.000 126 30779.34 79.42 43619.48 88888.00 2010-05-06 13:27:20.000 126 30779.38 79.42 43619.48 53379.84 2010-05-06 13:27:21.000 126 30779.28 79.25 43619.51 88888.00 2010-05-06 13:27:22.000 126 30779.24 79.25 43619.68 88888.00 2010-05-06 13:27:23.000 126 30779.39 79.33 43619.53 88888.00 2010-05-06 13:27:24.000 126 30779.42 79.34 43619.53 88888.00 2010-05-06 13:27:25.000 126 30779.43 79.36 43619.50 53379.99 2010-05-06 13:27:26.000 126 30779.46 79.37 43619.43 88888.00 2010-05-06 13:27:27.000 126 30779.48 79.39 43619.46 88888.00 2010-05-06 13:27:28.000 126 30779.50 79.38 43619.48 88888.00 2010-05-06 13:27:29.000 126 30779.49 79.40 43619.54 88888.00 2010-05-06 13:27:30.000 126 30779.51 79.42 43619.53 53379.97 2010-05-06 13:27:31.000 126 30779.50 79.42 43619.50 88888.00 2010-05-06 13:27:32.000 126 30779.53 79.38 43619.49 88888.00 2010-05-06 13:27:33.000 126 30779.54 79.39 43619.52 88888.00 2010-05-06 13:27:34.000 126 30779.53 79.36 43619.53 88888.00 2010-05-06 13:27:35.000 126 30779.50 79.39 43619.51 53380.00 2010-05-06 13:27:36.000 126 30779.50 79.36 43619.47 88888.00 2010-05-06 13:27:37.000 126 30779.54 79.34 43619.46 88888.00 2010-05-06 13:27:38.000 126 30779.54 79.33 43619.46 88888.00 2010-05-06 13:27:39.000 126 30779.55 79.33 43619.49 88888.00 2010-05-06 13:27:40.000 126 30779.56 79.32 43619.52 53380.00 2010-05-06 13:27:41.000 126 30779.55 79.36 43619.50 88888.00 2010-05-06 13:27:42.000 126 30779.54 79.36 43619.51 88888.00 2010-05-06 13:27:43.000 126 30779.55 79.36 43619.54 88888.00 2010-05-06 13:27:44.000 126 30779.56 79.36 43619.54 88888.00 2010-05-06 13:27:45.000 126 30779.56 79.35 43619.53 53380.03 2010-05-06 13:27:46.000 126 30779.57 79.37 43619.53 88888.00 2010-05-06 13:27:47.000 126 30779.60 79.39 43619.57 88888.00 2010-05-06 13:27:48.000 126 30779.58 79.39 43619.55 88888.00 2010-05-06 13:27:49.000 126 30779.54 79.37 43619.57 88888.00 2010-05-06 13:27:50.000 126 30779.50 79.34 43619.55 53380.02 2010-05-06 13:27:51.000 126 30779.48 79.30 43619.64 88888.00 2010-05-06 13:27:52.000 126 30779.56 79.34 43619.58 88888.00 2010-05-06 13:27:53.000 126 30779.58 79.35 43619.53 88888.00 2010-05-06 13:27:54.000 126 30779.57 79.34 43619.56 88888.00 2010-05-06 13:27:55.000 126 30779.54 79.32 43619.58 53380.00 2010-05-06 13:27:56.000 126 30779.53 79.28 43619.55 88888.00 2010-05-06 13:27:57.000 126 30779.51 79.27 43619.52 88888.00 2010-05-06 13:27:58.000 126 30779.49 79.25 43619.50 88888.00 2010-05-06 13:27:59.000 126 30779.49 79.25 43619.49 88888.00 2010-05-06 13:28:00.000 126 30779.50 79.22 43619.50 53379.95 2010-05-06 13:28:01.000 126 30779.50 79.24 43619.48 88888.00 2010-05-06 13:28:02.000 126 30779.51 79.26 43619.53 88888.00 2010-05-06 13:28:03.000 126 30779.49 79.26 43619.56 88888.00 2010-05-06 13:28:04.000 126 30779.50 79.28 43619.52 88888.00 2010-05-06 13:28:05.000 126 30779.49 79.28 43619.49 53379.97 2010-05-06 13:28:06.000 126 30779.49 79.30 43619.48 88888.00 2010-05-06 13:28:07.000 126 30779.48 79.32 43619.47 88888.00 2010-05-06 13:28:08.000 126 30779.48 79.34 43619.52 88888.00 2010-05-06 13:28:09.000 126 30779.50 79.35 43619.50 88888.00 2010-05-06 13:28:10.000 126 30779.49 79.30 43619.54 53379.94 2010-05-06 13:28:11.000 126 30779.45 79.29 43619.52 88888.00 2010-05-06 13:28:12.000 126 30779.47 79.28 43619.51 88888.00 2010-05-06 13:28:13.000 126 30779.47 79.29 43619.54 88888.00 2010-05-06 13:28:14.000 126 30779.44 79.27 43619.53 88888.00 2010-05-06 13:28:15.000 126 30779.44 79.24 43619.53 53379.94 2010-05-06 13:28:16.000 126 30779.45 79.22 43619.54 88888.00 2010-05-06 13:28:17.000 126 30779.44 79.24 43619.56 88888.00 2010-05-06 13:28:18.000 126 30779.48 79.26 43619.55 88888.00 2010-05-06 13:28:19.000 126 30779.45 79.27 43619.54 88888.00 2010-05-06 13:28:20.000 126 30779.42 79.27 43619.58 53379.97 2010-05-06 13:28:21.000 126 30779.45 79.24 43619.57 88888.00 2010-05-06 13:28:22.000 126 30779.48 79.23 43619.58 88888.00 2010-05-06 13:28:23.000 126 30779.49 79.19 43619.55 88888.00 2010-05-06 13:28:24.000 126 30779.48 79.16 43619.53 88888.00 2010-05-06 13:28:25.000 126 30779.49 79.15 43619.53 53379.96 2010-05-06 13:28:26.000 126 30779.48 79.17 43619.55 88888.00 2010-05-06 13:28:27.000 126 30779.45 79.15 43619.52 88888.00 2010-05-06 13:28:28.000 126 30779.49 79.13 43619.50 88888.00 2010-05-06 13:28:29.000 126 30779.57 79.24 43619.46 88888.00 2010-05-06 13:28:30.000 126 30779.58 79.25 43619.39 53379.94 2010-05-06 13:28:31.000 126 30779.51 79.16 43619.45 88888.00 2010-05-06 13:28:32.000 126 30779.47 79.11 43619.49 88888.00 2010-05-06 13:28:33.000 126 30779.48 79.08 43619.52 88888.00 2010-05-06 13:28:34.000 126 30779.49 79.09 43619.58 88888.00 2010-05-06 13:28:35.000 126 30779.47 79.09 43619.56 53379.98 2010-05-06 13:28:36.000 126 30779.47 79.06 43619.55 88888.00 2010-05-06 13:28:37.000 126 30779.48 79.04 43619.53 88888.00 2010-05-06 13:28:38.000 126 30779.50 79.05 43619.52 88888.00 2010-05-06 13:28:39.000 126 30779.50 79.06 43619.51 88888.00 2010-05-06 13:28:40.000 126 30779.55 79.07 43619.57 53379.99 2010-05-06 13:28:41.000 126 30779.56 79.04 43619.60 88888.00 2010-05-06 13:28:42.000 126 30779.52 79.04 43619.59 88888.00 2010-05-06 13:28:43.000 126 30779.52 79.07 43619.61 88888.00 2010-05-06 13:28:44.000 126 30779.53 79.06 43619.62 88888.00 2010-05-06 13:28:45.000 126 30779.54 79.05 43619.61 53380.02 2010-05-06 13:28:46.000 126 30779.57 79.00 43619.60 88888.00 2010-05-06 13:28:47.000 126 30779.56 79.01 43619.62 88888.00 2010-05-06 13:28:48.000 126 30779.56 79.04 43619.64 88888.00 2010-05-06 13:28:49.000 126 30779.55 79.04 43619.65 88888.00 2010-05-06 13:28:50.000 126 30779.54 79.04 43619.67 53380.01 2010-05-06 13:28:51.000 126 30779.54 79.02 43619.63 88888.00 2010-05-06 13:28:52.000 126 30779.57 79.03 43619.58 88888.00 2010-05-06 13:28:53.000 126 30779.61 79.05 43619.60 88888.00 2010-05-06 13:28:54.000 126 30779.59 79.03 43619.56 88888.00 2010-05-06 13:28:55.000 126 30779.58 79.02 43619.54 53379.99 2010-05-06 13:28:56.000 126 30779.57 79.03 43619.59 88888.00 2010-05-06 13:28:57.000 126 30779.58 79.05 43619.57 88888.00 2010-05-06 13:28:58.000 126 30779.59 79.03 43619.57 88888.00 2010-05-06 13:28:59.000 126 30779.59 79.01 43619.57 88888.00 2010-05-06 13:29:00.000 126 30779.56 78.99 43619.56 53380.00 2010-05-06 13:29:01.000 126 30779.55 78.94 43619.55 88888.00 2010-05-06 13:29:02.000 126 30779.57 78.94 43619.55 88888.00 2010-05-06 13:29:03.000 126 30779.57 78.93 43619.59 88888.00 2010-05-06 13:29:04.000 126 30779.54 78.94 43619.61 88888.00 2010-05-06 13:29:05.000 126 30779.55 78.96 43619.59 53380.01 2010-05-06 13:29:06.000 126 30779.54 78.92 43619.57 88888.00 2010-05-06 13:29:07.000 126 30779.55 78.90 43619.52 88888.00 2010-05-06 13:29:08.000 126 30779.59 78.94 43619.58 88888.00 2010-05-06 13:29:09.000 126 30779.58 78.97 43619.58 88888.00 2010-05-06 13:29:10.000 126 30779.60 78.99 43619.58 53380.06 2010-05-06 13:29:11.000 126 30779.60 78.96 43619.57 88888.00 2010-05-06 13:29:12.000 126 30779.63 78.95 43619.56 88888.00 2010-05-06 13:29:13.000 126 30779.66 78.97 43619.54 88888.00 2010-05-06 13:29:14.000 126 30779.70 78.94 43619.56 88888.00 2010-05-06 13:29:15.000 126 30779.72 78.93 43619.59 53380.07 2010-05-06 13:29:16.000 126 30779.74 78.96 43619.58 88888.00 2010-05-06 13:29:17.000 126 30779.76 79.01 43619.62 88888.00 2010-05-06 13:29:18.000 126 30779.77 78.96 43619.62 88888.00 2010-05-06 13:29:19.000 126 30779.79 78.94 43619.65 88888.00 2010-05-06 13:29:20.000 126 30779.81 78.93 43619.63 53380.13 2010-05-06 13:29:21.000 126 30779.78 78.94 43619.61 88888.00 2010-05-06 13:29:22.000 126 30779.80 78.93 43619.61 88888.00 2010-05-06 13:29:23.000 126 30779.79 78.95 43619.60 88888.00 2010-05-06 13:29:24.000 126 30779.79 78.98 43619.60 88888.00 2010-05-06 13:29:25.000 126 30779.78 78.99 43619.62 53380.15 2010-05-06 13:29:26.000 126 30779.79 78.97 43619.61 88888.00 2010-05-06 13:29:27.000 126 30779.78 78.94 43619.62 88888.00 2010-05-06 13:29:28.000 126 30779.77 78.92 43619.61 88888.00 2010-05-06 13:29:29.000 126 30779.80 78.95 43619.57 88888.00 2010-05-06 13:29:30.000 126 30779.79 78.92 43619.55 53380.19 2010-05-06 13:29:31.000 126 30779.79 78.91 43619.54 88888.00 2010-05-06 13:29:32.000 126 30779.79 78.91 43619.59 88888.00 2010-05-06 13:29:33.000 126 30779.81 78.92 43619.57 88888.00 2010-05-06 13:29:34.000 126 30779.83 78.92 43619.54 88888.00 2010-05-06 13:29:35.000 126 30779.78 78.93 43619.55 53380.19 2010-05-06 13:29:36.000 126 30779.76 78.92 43619.53 88888.00 2010-05-06 13:29:37.000 126 30779.76 78.87 43619.53 88888.00 2010-05-06 13:29:38.000 126 30779.76 78.82 43619.53 88888.00 2010-05-06 13:29:39.000 126 30779.76 78.85 43619.56 88888.00 2010-05-06 13:29:40.000 126 30779.76 78.85 43619.55 53380.17 2010-05-06 13:29:41.000 126 30779.79 78.82 43619.52 88888.00 2010-05-06 13:29:42.000 126 30779.79 78.85 43619.49 88888.00 2010-05-06 13:29:43.000 126 30779.77 78.84 43619.53 88888.00 2010-05-06 13:29:44.000 126 30779.73 78.85 43619.55 88888.00 2010-05-06 13:29:45.000 126 30779.71 78.88 43619.54 53380.12 2010-05-06 13:29:46.000 126 30779.70 78.88 43619.54 88888.00 2010-05-06 13:29:47.000 126 30779.74 78.83 43619.51 88888.00 2010-05-06 13:29:48.000 126 30779.74 78.81 43619.53 88888.00 2010-05-06 13:29:49.000 126 30779.74 78.82 43619.53 88888.00 2010-05-06 13:29:50.000 126 30779.74 78.84 43619.50 53380.13 2010-05-06 13:29:51.000 126 30779.72 78.86 43619.49 88888.00 2010-05-06 13:29:52.000 126 30779.74 78.84 43619.51 88888.00 2010-05-06 13:29:53.000 126 30779.76 78.84 43619.55 88888.00 2010-05-06 13:29:54.000 126 30779.78 78.82 43619.56 88888.00 2010-05-06 13:29:55.000 126 30779.77 78.81 43619.57 53380.11 2010-05-06 13:29:56.000 126 30779.74 78.84 43619.58 88888.00 2010-05-06 13:29:57.000 126 30779.72 78.87 43619.58 88888.00 2010-05-06 13:29:58.000 126 30779.70 78.89 43619.61 88888.00 2010-05-06 13:29:59.000 126 30779.73 78.86 43619.62 88888.00 2010-05-06 13:30:00.000 126 30779.77 78.89 43619.62 53380.14 2010-05-06 13:30:01.000 126 30779.78 78.88 43619.63 88888.00 2010-05-06 13:30:02.000 126 30779.77 78.86 43619.60 88888.00 2010-05-06 13:30:03.000 126 30779.77 78.86 43619.56 88888.00 2010-05-06 13:30:04.000 126 30779.76 78.89 43619.60 88888.00 2010-05-06 13:30:05.000 126 30779.79 78.93 43619.67 53380.14 2010-05-06 13:30:06.000 126 30779.80 78.94 43619.63 88888.00 2010-05-06 13:30:07.000 126 30779.77 78.90 43619.58 88888.00 2010-05-06 13:30:08.000 126 30779.78 78.91 43619.62 88888.00 2010-05-06 13:30:09.000 126 30779.80 78.92 43619.63 88888.00 2010-05-06 13:30:10.000 126 30779.81 78.91 43619.61 53380.16 2010-05-06 13:30:11.000 126 30779.82 78.92 43619.61 88888.00 2010-05-06 13:30:12.000 126 30779.81 78.90 43619.61 88888.00 2010-05-06 13:30:13.000 126 30779.80 78.91 43619.59 88888.00 2010-05-06 13:30:14.000 126 30779.82 78.90 43619.59 88888.00 2010-05-06 13:30:15.000 126 30779.78 78.88 43619.56 53380.17 2010-05-06 13:30:16.000 126 30779.77 78.89 43619.53 88888.00 2010-05-06 13:30:17.000 126 30779.78 78.84 43619.52 88888.00 2010-05-06 13:30:18.000 126 30779.75 78.83 43619.53 88888.00 2010-05-06 13:30:19.000 126 30779.78 78.89 43619.57 88888.00 2010-05-06 13:30:20.000 126 30779.79 78.86 43619.61 53380.14 2010-05-06 13:30:21.000 126 30779.83 78.87 43619.67 88888.00 2010-05-06 13:30:22.000 126 30779.82 78.83 43619.69 88888.00 2010-05-06 13:30:23.000 126 30779.80 78.82 43619.65 88888.00 2010-05-06 13:30:24.000 126 30779.83 78.80 43619.59 88888.00 2010-05-06 13:30:25.000 126 30779.88 78.76 43619.50 53380.20 2010-05-06 13:30:26.000 126 30779.84 78.79 43619.52 88888.00 2010-05-06 13:30:27.000 126 30779.84 78.80 43619.54 88888.00 2010-05-06 13:30:28.000 126 30779.87 78.83 43619.53 88888.00 2010-05-06 13:30:29.000 126 30779.85 78.84 43619.58 88888.00 2010-05-06 13:30:30.000 126 30779.85 78.82 43619.61 53380.18 2010-05-06 13:30:31.000 126 30779.84 78.79 43619.57 88888.00 2010-05-06 13:30:32.000 126 30779.84 78.77 43619.60 88888.00 2010-05-06 13:30:33.000 126 30779.87 78.75 43619.60 88888.00 2010-05-06 13:30:34.000 126 30779.90 78.76 43619.61 88888.00 2010-05-06 13:30:35.000 126 30779.90 78.77 43619.60 53380.21 2010-05-06 13:30:36.000 126 30779.88 78.78 43619.60 88888.00 2010-05-06 13:30:37.000 126 30779.92 78.79 43619.60 88888.00 2010-05-06 13:30:38.000 126 30779.97 78.81 43619.60 88888.00 2010-05-06 13:30:39.000 126 30779.97 78.84 43619.63 88888.00 2010-05-06 13:30:40.000 126 30779.96 78.83 43619.63 53380.23 2010-05-06 13:30:41.000 126 30779.97 78.80 43619.67 88888.00 2010-05-06 13:30:42.000 126 30780.01 78.80 43619.65 88888.00 2010-05-06 13:30:43.000 126 30780.05 78.81 43619.66 88888.00 2010-05-06 13:30:44.000 126 30780.04 78.83 43619.66 88888.00 2010-05-06 13:30:45.000 126 30780.02 78.85 43619.70 53380.35 2010-05-06 13:30:46.000 126 30780.03 78.85 43619.68 88888.00 2010-05-06 13:30:47.000 126 30780.03 78.86 43619.63 88888.00 2010-05-06 13:30:48.000 126 30780.03 78.86 43619.63 88888.00 2010-05-06 13:30:49.000 126 30780.02 78.83 43619.67 88888.00 2010-05-06 13:30:50.000 126 30780.02 78.83 43619.65 53380.30 2010-05-06 13:30:51.000 126 30779.98 78.82 43619.60 88888.00 2010-05-06 13:30:52.000 126 30779.98 78.87 43619.61 88888.00 2010-05-06 13:30:53.000 126 30779.96 78.86 43619.59 88888.00 2010-05-06 13:30:54.000 126 30779.95 78.83 43619.52 88888.00 2010-05-06 13:30:55.000 126 30779.94 78.85 43619.50 53380.25 2010-05-06 13:30:56.000 126 30779.91 78.84 43619.50 88888.00 2010-05-06 13:30:57.000 126 30779.88 78.86 43619.50 88888.00 2010-05-06 13:30:58.000 126 30779.86 78.88 43619.55 88888.00 2010-05-06 13:30:59.000 126 30779.84 78.82 43619.54 88888.00 2010-05-06 13:31:00.000 126 30779.82 78.80 43619.50 53380.16 2010-05-06 13:31:01.000 126 30779.82 78.76 43619.52 88888.00 2010-05-06 13:31:02.000 126 30779.80 78.76 43619.52 88888.00 2010-05-06 13:31:03.000 126 30779.79 78.75 43619.52 88888.00 2010-05-06 13:31:04.000 126 30779.79 78.77 43619.53 88888.00 2010-05-06 13:31:05.000 126 30779.79 78.82 43619.53 53380.13 2010-05-06 13:31:06.000 126 30779.77 78.82 43619.51 88888.00 2010-05-06 13:31:07.000 126 30779.74 78.79 43619.57 88888.00 2010-05-06 13:31:08.000 126 30779.71 78.81 43619.57 88888.00 2010-05-06 13:31:09.000 126 30779.71 78.79 43619.50 88888.00 2010-05-06 13:31:10.000 126 30779.70 78.75 43619.50 53380.04 2010-05-06 13:31:11.000 126 30779.70 78.72 43619.48 88888.00 2010-05-06 13:31:12.000 126 30779.67 78.73 43619.47 88888.00 2010-05-06 13:31:13.000 126 30779.65 78.73 43619.51 88888.00 2010-05-06 13:31:14.000 126 30779.64 78.73 43619.54 88888.00 2010-05-06 13:31:15.000 126 30779.61 78.75 43619.55 53380.01 2010-05-06 13:31:16.000 126 30779.62 78.76 43619.52 88888.00 2010-05-06 13:31:17.000 126 30779.59 78.77 43619.56 88888.00 2010-05-06 13:31:18.000 126 30779.57 78.77 43619.54 88888.00 2010-05-06 13:31:19.000 126 30779.56 78.78 43619.51 88888.00 2010-05-06 13:31:20.000 126 30779.58 78.81 43619.48 53379.98 2010-05-06 13:31:21.000 126 30779.57 78.83 43619.48 88888.00 2010-05-06 13:31:22.000 126 30779.57 78.83 43619.47 88888.00 2010-05-06 13:31:23.000 126 30779.58 78.83 43619.55 88888.00 2010-05-06 13:31:24.000 126 30779.59 78.89 43619.52 88888.00 2010-05-06 13:31:25.000 126 30779.59 78.90 43619.44 53379.94 2010-05-06 13:31:26.000 126 30779.56 78.89 43619.46 88888.00 2010-05-06 13:31:27.000 126 30779.56 78.87 43619.48 88888.00 2010-05-06 13:31:28.000 126 30779.55 78.90 43619.47 88888.00 2010-05-06 13:31:29.000 126 30779.56 78.91 43619.48 88888.00 2010-05-06 13:31:30.000 126 30779.57 78.95 43619.51 53379.92 2010-05-06 13:31:31.000 126 30779.56 78.94 43619.54 88888.00 2010-05-06 13:31:32.000 126 30779.55 78.95 43619.50 88888.00 2010-05-06 13:31:33.000 126 30779.56 78.97 43619.50 88888.00 2010-05-06 13:31:34.000 126 30779.54 79.00 43619.50 88888.00 2010-05-06 13:31:35.000 126 30779.52 78.98 43619.50 53379.93 2010-05-06 13:31:36.000 126 30779.52 78.94 43619.43 88888.00 2010-05-06 13:31:37.000 126 30779.52 78.96 43619.45 88888.00 2010-05-06 13:31:38.000 126 30779.49 78.95 43619.43 88888.00 2010-05-06 13:31:39.000 126 30779.50 78.95 43619.48 88888.00 2010-05-06 13:31:40.000 126 30779.55 78.98 43619.49 53379.89 2010-05-06 13:31:41.000 126 30779.53 78.95 43619.46 88888.00 2010-05-06 13:31:42.000 126 30779.48 78.95 43619.41 88888.00 2010-05-06 13:31:43.000 126 30779.46 78.97 43619.38 88888.00 2010-05-06 13:31:44.000 126 30779.49 78.99 43619.41 88888.00 2010-05-06 13:31:45.000 126 30779.51 78.99 43619.42 53379.87 2010-05-06 13:31:46.000 126 30779.49 78.95 43619.39 88888.00 2010-05-06 13:31:47.000 126 30779.47 78.94 43619.39 88888.00 2010-05-06 13:31:48.000 126 30779.47 78.92 43619.39 88888.00 2010-05-06 13:31:49.000 126 30779.46 78.89 43619.44 88888.00 2010-05-06 13:31:50.000 126 30779.47 78.90 43619.42 53379.83 2010-05-06 13:31:51.000 126 30779.45 78.90 43619.38 88888.00 2010-05-06 13:31:52.000 126 30779.45 78.87 43619.40 88888.00 2010-05-06 13:31:53.000 126 30779.47 78.90 43619.39 88888.00 2010-05-06 13:31:54.000 126 30779.45 78.91 43619.42 88888.00 2010-05-06 13:31:55.000 126 30779.45 78.93 43619.46 53379.85 2010-05-06 13:31:56.000 126 30779.45 78.88 43619.46 88888.00 2010-05-06 13:31:57.000 126 30779.47 78.83 43619.41 88888.00 2010-05-06 13:31:58.000 126 30779.51 78.88 43619.44 88888.00 2010-05-06 13:31:59.000 126 30779.52 78.86 43619.46 88888.00 2010-05-06 13:32:00.000 126 30779.50 78.81 43619.46 53379.86 2010-05-06 13:32:01.000 126 30779.53 78.81 43619.43 88888.00 2010-05-06 13:32:02.000 126 30779.58 78.84 43619.44 88888.00 2010-05-06 13:32:03.000 126 30779.59 78.80 43619.42 88888.00 2010-05-06 13:32:04.000 126 30779.62 78.77 43619.42 88888.00 2010-05-06 13:32:05.000 126 30779.65 78.85 43619.44 53379.94 2010-05-06 13:32:06.000 126 30779.65 78.81 43619.47 88888.00 2010-05-06 13:32:07.000 126 30779.64 78.79 43619.47 88888.00 2010-05-06 13:32:08.000 126 30779.66 78.78 43619.46 88888.00 2010-05-06 13:32:09.000 126 30779.71 78.81 43619.44 88888.00 2010-05-06 13:32:10.000 126 30779.72 78.79 43619.43 53380.02 2010-05-06 13:32:11.000 126 30779.74 78.75 43619.43 88888.00 2010-05-06 13:32:12.000 126 30779.79 78.73 43619.44 88888.00 2010-05-06 13:32:13.000 126 30779.79 78.73 43619.49 88888.00 2010-05-06 13:32:14.000 126 30779.82 78.73 43619.53 88888.00 2010-05-06 13:32:15.000 126 30779.85 78.69 43619.59 53380.08 2010-05-06 13:32:16.000 126 30779.89 78.67 43619.61 88888.00 2010-05-06 13:32:17.000 126 30779.90 78.66 43619.62 88888.00 2010-05-06 13:32:18.000 126 30779.92 78.62 43619.64 88888.00 2010-05-06 13:32:19.000 126 30780.03 78.69 43619.57 88888.00 2010-05-06 13:32:20.000 126 30780.03 78.66 43619.57 53380.22 2010-05-06 13:32:21.000 126 30780.06 78.66 43619.58 88888.00 2010-05-06 13:32:22.000 126 30780.12 78.68 43619.57 88888.00 2010-05-06 13:32:23.000 126 30780.13 78.70 43619.57 88888.00 2010-05-06 13:32:24.000 126 30780.18 78.69 43619.58 88888.00 2010-05-06 13:32:25.000 126 30780.21 78.70 43619.56 53380.33 2010-05-06 13:32:26.000 126 30780.22 78.68 43619.57 88888.00 2010-05-06 13:32:27.000 126 30780.24 78.67 43619.59 88888.00 2010-05-06 13:32:28.000 126 30780.25 78.69 43619.56 88888.00 2010-05-06 13:32:29.000 126 30780.27 78.73 43619.58 88888.00 2010-05-06 13:32:30.000 126 30780.29 78.75 43619.57 53380.40 2010-05-06 13:32:31.000 126 30780.28 78.75 43619.57 88888.00 2010-05-06 13:32:32.000 126 30780.29 78.75 43619.63 88888.00 2010-05-06 13:32:33.000 126 30780.34 78.76 43619.66 88888.00 2010-05-06 13:32:34.000 126 30780.35 78.78 43619.64 88888.00 2010-05-06 13:32:35.000 126 30780.37 78.79 43619.64 53380.50 2010-05-06 13:32:36.000 126 30780.38 78.79 43619.62 88888.00 2010-05-06 13:32:37.000 126 30780.37 78.85 43619.66 88888.00 2010-05-06 13:32:38.000 126 30780.39 78.93 43619.68 88888.00 2010-05-06 13:32:39.000 126 30780.36 78.92 43619.66 88888.00 2010-05-06 13:32:40.000 126 30780.38 78.94 43619.68 53380.54 2010-05-06 13:32:41.000 126 30780.34 78.96 43619.66 88888.00 2010-05-06 13:32:42.000 126 30780.34 79.06 43619.66 88888.00 2010-05-06 13:32:43.000 126 30780.33 79.05 43619.66 88888.00 2010-05-06 13:32:44.000 126 30780.30 79.04 43619.62 88888.00 2010-05-06 13:32:45.000 126 30780.29 79.07 43619.62 53380.53 2010-05-06 13:32:46.000 126 30780.27 79.07 43619.62 88888.00 2010-05-06 13:32:47.000 126 30780.25 79.04 43619.59 88888.00 2010-05-06 13:32:48.000 126 30780.27 79.05 43619.62 88888.00 2010-05-06 13:32:49.000 126 30780.26 79.11 43619.62 88888.00 2010-05-06 13:32:50.000 126 30780.29 79.20 43619.57 53380.48 2010-05-06 13:32:51.000 126 30780.22 79.17 43619.58 88888.00 2010-05-06 13:32:52.000 126 30780.22 79.17 43619.61 88888.00 2010-05-06 13:32:53.000 126 30780.19 79.11 43619.58 88888.00 2010-05-06 13:32:54.000 126 30780.18 79.11 43619.53 88888.00 2010-05-06 13:32:55.000 126 30780.16 79.11 43619.49 53380.39 2010-05-06 13:32:56.000 126 30780.14 79.16 43619.58 88888.00 2010-05-06 13:32:57.000 126 30780.14 79.14 43619.60 88888.00 2010-05-06 13:32:58.000 126 30780.12 79.18 43619.58 88888.00 2010-05-06 13:32:59.000 126 30780.09 79.18 43619.57 88888.00 2010-05-06 13:33:00.000 126 30780.10 79.18 43619.54 53380.34 2010-05-06 13:33:01.000 126 30780.11 79.12 43619.50 88888.00 2010-05-06 13:33:02.000 126 30780.12 79.06 43619.52 88888.00 2010-05-06 13:33:03.000 126 30780.10 79.08 43619.55 88888.00 2010-05-06 13:33:04.000 126 30780.10 79.05 43619.55 88888.00 2010-05-06 13:33:05.000 126 30780.06 79.04 43619.53 53380.30 2010-05-06 13:33:06.000 126 30780.06 79.04 43619.61 88888.00 2010-05-06 13:33:07.000 126 30780.08 79.04 43619.59 88888.00 2010-05-06 13:33:08.000 126 30780.13 79.05 43619.58 88888.00 2010-05-06 13:33:09.000 126 30780.12 79.07 43619.58 88888.00 2010-05-06 13:33:10.000 126 30780.13 79.08 43619.62 53380.33 2010-05-06 13:33:11.000 126 30780.16 79.06 43619.59 88888.00 2010-05-06 13:33:12.000 126 30780.17 79.08 43619.55 88888.00 2010-05-06 13:33:13.000 126 30780.14 79.10 43619.55 88888.00 2010-05-06 13:33:14.000 126 30780.14 79.13 43619.61 88888.00 2010-05-06 13:33:15.000 126 30780.13 79.15 43619.57 53380.34 2010-05-06 13:33:16.000 126 30780.14 79.16 43619.53 88888.00 2010-05-06 13:33:17.000 126 30780.14 79.15 43619.58 88888.00 2010-05-06 13:33:18.000 126 30780.15 79.15 43619.57 88888.00 2010-05-06 13:33:19.000 126 30780.15 79.19 43619.56 88888.00 2010-05-06 13:33:20.000 126 30780.16 79.20 43619.60 53380.38 2010-05-06 13:33:21.000 126 30780.17 79.19 43619.60 88888.00 2010-05-06 13:33:22.000 126 30780.16 79.20 43619.58 88888.00 2010-05-06 13:33:23.000 126 30780.14 79.20 43619.63 88888.00 2010-05-06 13:33:24.000 126 30780.17 79.24 43619.63 88888.00 2010-05-06 13:33:25.000 126 30780.17 79.25 43619.62 53380.40 2010-05-06 13:33:26.000 126 30780.14 79.26 43619.61 88888.00 2010-05-06 13:33:27.000 126 30780.11 79.26 43619.61 88888.00 2010-05-06 13:33:28.000 126 30780.07 79.22 43619.68 88888.00 2010-05-06 13:33:29.000 126 30780.10 79.28 43619.70 88888.00 2010-05-06 13:33:30.000 126 30780.12 79.28 43619.64 53380.36 2010-05-06 13:33:31.000 126 30780.12 79.29 43619.59 88888.00 2010-05-06 13:33:32.000 126 30780.09 79.26 43619.58 88888.00 2010-05-06 13:33:33.000 126 30780.09 79.28 43619.53 88888.00 2010-05-06 13:33:34.000 126 30780.07 79.28 43619.53 88888.00 2010-05-06 13:33:35.000 126 30780.06 79.28 43619.57 53380.31 2010-05-06 13:33:36.000 126 30780.07 79.25 43619.57 88888.00 2010-05-06 13:33:37.000 126 30780.03 79.25 43619.59 88888.00 2010-05-06 13:33:38.000 126 30780.04 79.23 43619.57 88888.00 2010-05-06 13:33:39.000 126 30780.00 79.21 43619.56 88888.00 2010-05-06 13:33:40.000 126 30780.05 79.25 43619.57 53380.23 2010-05-06 13:33:41.000 126 30780.04 79.23 43619.51 88888.00 2010-05-06 13:33:42.000 126 30779.99 79.22 43619.50 88888.00 2010-05-06 13:33:43.000 126 30780.01 79.20 43619.49 88888.00 2010-05-06 13:33:44.000 126 30780.01 79.17 43619.47 88888.00 2010-05-06 13:33:45.000 126 30779.99 79.18 43619.50 53380.20 2010-05-06 13:33:46.000 126 30779.97 79.18 43619.46 88888.00 2010-05-06 13:33:47.000 126 30779.98 79.17 43619.47 88888.00 2010-05-06 13:33:48.000 126 30779.97 79.21 43619.47 88888.00 2010-05-06 13:33:49.000 126 30779.98 79.20 43619.49 88888.00 2010-05-06 13:33:50.000 126 30780.01 79.22 43619.49 53380.19 2010-05-06 13:33:51.000 126 30780.02 79.22 43619.44 88888.00 2010-05-06 13:33:52.000 126 30780.02 79.17 43619.44 88888.00 2010-05-06 13:33:53.000 126 30780.04 79.17 43619.48 88888.00 2010-05-06 13:33:54.000 126 30780.04 79.20 43619.51 88888.00 2010-05-06 13:33:55.000 126 30780.00 79.16 43619.52 53380.20 2010-05-06 13:33:56.000 126 30780.01 79.21 43619.48 88888.00 2010-05-06 13:33:57.000 126 30780.05 79.21 43619.49 88888.00 2010-05-06 13:33:58.000 126 30780.05 79.18 43619.45 88888.00 2010-05-06 13:33:59.000 126 30780.04 79.21 43619.42 88888.00 2010-05-06 13:34:00.000 126 30780.08 79.18 43619.42 53380.25 2010-05-06 13:34:01.000 126 30780.07 79.15 43619.40 88888.00 2010-05-06 13:34:02.000 126 30780.04 79.20 43619.42 88888.00 2010-05-06 13:34:03.000 126 30780.03 79.21 43619.43 88888.00 2010-05-06 13:34:04.000 126 30780.04 79.21 43619.48 88888.00 2010-05-06 13:34:05.000 126 30780.02 79.21 43619.40 53380.24 2010-05-06 13:34:06.000 126 30780.00 79.19 43619.43 88888.00 2010-05-06 13:34:07.000 126 30780.01 79.17 43619.46 88888.00 2010-05-06 13:34:08.000 126 30780.05 79.21 43619.46 88888.00 2010-05-06 13:34:09.000 126 30780.04 79.19 43619.50 88888.00 2010-05-06 13:34:10.000 126 30780.02 79.19 43619.47 53380.22 2010-05-06 13:34:11.000 126 30779.98 79.19 43619.41 88888.00 2010-05-06 13:34:12.000 126 30779.98 79.14 43619.40 88888.00 2010-05-06 13:34:13.000 126 30779.99 79.12 43619.41 88888.00 2010-05-06 13:34:14.000 126 30779.96 79.11 43619.39 88888.00 2010-05-06 13:34:15.000 126 30779.97 79.10 43619.43 53380.19 2010-05-06 13:34:16.000 126 30779.95 79.06 43619.40 88888.00 2010-05-06 13:34:17.000 126 30779.94 79.08 43619.40 88888.00 2010-05-06 13:34:18.000 126 30779.93 79.10 43619.42 88888.00 2010-05-06 13:34:19.000 126 30779.90 79.12 43619.45 88888.00 2010-05-06 13:34:20.000 126 30779.87 79.13 43619.49 53380.13 2010-05-06 13:34:21.000 126 30779.88 79.13 43619.47 88888.00 2010-05-06 13:34:22.000 126 30779.86 79.14 43619.46 88888.00 2010-05-06 13:34:23.000 126 30779.87 79.13 43619.39 88888.00 2010-05-06 13:34:24.000 126 30779.85 79.14 43619.41 88888.00 2010-05-06 13:34:25.000 126 30779.84 79.14 43619.42 53380.08 2010-05-06 13:34:26.000 126 30779.84 79.14 43619.39 88888.00 2010-05-06 13:34:27.000 126 30779.83 79.12 43619.40 88888.00 2010-05-06 13:34:28.000 126 30779.82 79.10 43619.40 88888.00 2010-05-06 13:34:29.000 126 30779.78 79.13 43619.39 88888.00 2010-05-06 13:34:30.000 126 30779.76 79.11 43619.38 53380.02 2010-05-06 13:34:31.000 126 30779.75 79.08 43619.37 88888.00 2010-05-06 13:34:32.000 126 30779.73 79.07 43619.39 88888.00 2010-05-06 13:34:33.000 126 30779.74 79.08 43619.46 88888.00 2010-05-06 13:34:34.000 126 30779.73 79.08 43619.42 88888.00 2010-05-06 13:34:35.000 126 30779.73 79.08 43619.39 53379.96 2010-05-06 13:34:36.000 126 30779.73 79.06 43619.39 88888.00 2010-05-06 13:34:37.000 126 30779.70 79.04 43619.40 88888.00 2010-05-06 13:34:38.000 126 30779.68 79.03 43619.38 88888.00 2010-05-06 13:34:39.000 126 30779.63 79.03 43619.36 88888.00 2010-05-06 13:34:40.000 126 30779.65 79.04 43619.38 53379.91 2010-05-06 13:34:41.000 126 30779.66 79.04 43619.39 88888.00 2010-05-06 13:34:42.000 126 30779.65 79.06 43619.44 88888.00 2010-05-06 13:34:43.000 126 30779.65 79.06 43619.48 88888.00 2010-05-06 13:34:44.000 126 30779.63 79.01 43619.47 88888.00 2010-05-06 13:34:45.000 126 30779.63 78.95 43619.43 53379.87 2010-05-06 13:34:46.000 126 30779.61 78.93 43619.41 88888.00 2010-05-06 13:34:47.000 126 30779.58 78.93 43619.40 88888.00 2010-05-06 13:34:48.000 126 30779.57 78.92 43619.40 88888.00 2010-05-06 13:34:49.000 126 30779.57 78.92 43619.43 88888.00 2010-05-06 13:34:50.000 126 30779.61 78.95 43619.46 53379.86 2010-05-06 13:34:51.000 126 30779.61 78.95 43619.48 88888.00 2010-05-06 13:34:52.000 126 30779.58 78.91 43619.46 88888.00 2010-05-06 13:34:53.000 126 30779.61 78.92 43619.48 88888.00 2010-05-06 13:34:54.000 126 30779.59 78.93 43619.50 88888.00 2010-05-06 13:34:55.000 126 30779.61 78.96 43619.47 53379.88 2010-05-06 13:34:56.000 126 30779.63 78.99 43619.43 88888.00 2010-05-06 13:34:57.000 126 30779.61 79.01 43619.47 88888.00 2010-05-06 13:34:58.000 126 30779.58 79.01 43619.49 88888.00 2010-05-06 13:34:59.000 126 30779.60 79.00 43619.54 88888.00 2010-05-06 13:35:00.000 126 30779.61 79.00 43619.56 53379.91 2010-05-06 13:35:01.000 126 30779.64 79.06 43619.51 88888.00 2010-05-06 13:35:02.000 126 30779.62 79.07 43619.53 88888.00 2010-05-06 13:35:03.000 126 30779.60 79.03 43619.53 88888.00 2010-05-06 13:35:04.000 126 30779.57 79.03 43619.53 88888.00 2010-05-06 13:35:05.000 126 30779.57 79.08 43619.48 53379.88 2010-05-06 13:35:06.000 126 30779.54 79.09 43619.50 88888.00 2010-05-06 13:35:07.000 126 30779.53 79.10 43619.52 88888.00 2010-05-06 13:35:08.000 126 30779.59 79.13 43619.55 88888.00 2010-05-06 13:35:09.000 126 30779.63 79.19 43619.59 88888.00 2010-05-06 13:35:10.000 126 30779.63 79.15 43619.58 53379.89 2010-05-06 13:35:11.000 126 30779.61 79.13 43619.60 88888.00 2010-05-06 13:35:12.000 126 30779.62 79.13 43619.56 88888.00 2010-05-06 13:35:13.000 126 30779.61 79.15 43619.56 88888.00 2010-05-06 13:35:14.000 126 30779.60 79.17 43619.54 88888.00 2010-05-06 13:35:15.000 126 30779.60 79.14 43619.46 53379.89 2010-05-06 13:35:16.000 126 30779.61 79.20 43619.50 88888.00 2010-05-06 13:35:17.000 126 30779.63 79.21 43619.51 88888.00 2010-05-06 13:35:18.000 126 30779.65 79.23 43619.49 88888.00 2010-05-06 13:35:19.000 126 30779.62 79.24 43619.49 88888.00 2010-05-06 13:35:20.000 126 30779.64 79.28 43619.46 53379.94 2010-05-06 13:35:21.000 126 30779.66 79.30 43619.39 88888.00 2010-05-06 13:35:22.000 126 30779.66 79.34 43619.44 88888.00 2010-05-06 13:35:23.000 126 30779.67 79.35 43619.45 88888.00 2010-05-06 13:35:24.000 126 30779.67 79.35 43619.50 88888.00 2010-05-06 13:35:25.000 126 30779.66 79.37 43619.47 53379.93 2010-05-06 13:35:26.000 126 30779.65 79.37 43619.48 88888.00 2010-05-06 13:35:27.000 126 30779.65 79.38 43619.46 88888.00 2010-05-06 13:35:28.000 126 30779.63 79.36 43619.42 88888.00 2010-05-06 13:35:29.000 126 30779.63 79.40 43619.43 88888.00 2010-05-06 13:35:30.000 126 30779.61 79.42 43619.40 53379.90 2010-05-06 13:35:31.000 126 30779.60 79.44 43619.42 88888.00 2010-05-06 13:35:32.000 126 30779.61 79.45 43619.40 88888.00 2010-05-06 13:35:33.000 126 30779.61 79.46 43619.39 88888.00 2010-05-06 13:35:34.000 126 30779.56 79.44 43619.41 88888.00 2010-05-06 13:35:35.000 126 30779.54 79.48 43619.45 53379.89 2010-05-06 13:35:36.000 126 30779.52 79.50 43619.43 88888.00 2010-05-06 13:35:37.000 126 30779.52 79.48 43619.40 88888.00 2010-05-06 13:35:38.000 126 30779.56 79.48 43619.39 88888.00 2010-05-06 13:35:39.000 126 30779.53 79.49 43619.35 88888.00 2010-05-06 13:35:40.000 126 30779.51 79.49 43619.34 53379.81 2010-05-06 13:35:41.000 126 30779.49 79.51 43619.34 88888.00 2010-05-06 13:35:42.000 126 30779.49 79.53 43619.35 88888.00 2010-05-06 13:35:43.000 126 30779.49 79.54 43619.39 88888.00 2010-05-06 13:35:44.000 126 30779.50 79.54 43619.40 88888.00 2010-05-06 13:35:45.000 126 30779.48 79.51 43619.38 53379.75 2010-05-06 13:35:46.000 126 30779.46 79.47 43619.32 88888.00 2010-05-06 13:35:47.000 126 30779.43 79.42 43619.34 88888.00 2010-05-06 13:35:48.000 126 30779.42 79.46 43619.35 88888.00 2010-05-06 13:35:49.000 126 30779.45 79.48 43619.27 88888.00 2010-05-06 13:35:50.000 126 30779.44 79.45 43619.27 53379.66 2010-05-06 13:35:51.000 126 30779.40 79.42 43619.29 88888.00 2010-05-06 13:35:52.000 126 30779.35 79.42 43619.30 88888.00 2010-05-06 13:35:53.000 126 30779.37 79.40 43619.31 88888.00 2010-05-06 13:35:54.000 126 30779.35 79.33 43619.32 88888.00 2010-05-06 13:35:55.000 126 30779.33 79.34 43619.34 53379.64 2010-05-06 13:35:56.000 126 30779.32 79.33 43619.29 88888.00 2010-05-06 13:35:57.000 126 30779.31 79.32 43619.28 88888.00 2010-05-06 13:35:58.000 126 30779.32 79.33 43619.29 88888.00 2010-05-06 13:35:59.000 126 30779.27 79.33 43619.30 88888.00 2010-05-06 13:36:00.000 126 30779.23 79.28 43619.32 53379.59 2010-05-06 13:36:01.000 126 30779.21 79.17 43619.43 88888.00 2010-05-06 13:36:02.000 126 30779.27 79.24 43619.32 88888.00 2010-05-06 13:36:03.000 126 30779.26 79.24 43619.30 88888.00 2010-05-06 13:36:04.000 126 30779.28 79.24 43619.28 88888.00 2010-05-06 13:36:05.000 126 30779.26 79.23 43619.28 53379.59 2010-05-06 13:36:06.000 126 30779.25 79.25 43619.26 88888.00 2010-05-06 13:36:07.000 126 30779.26 79.25 43619.29 88888.00 2010-05-06 13:36:08.000 126 30779.28 79.32 43619.31 88888.00 2010-05-06 13:36:09.000 126 30779.28 79.31 43619.24 88888.00 2010-05-06 13:36:10.000 126 30779.27 79.26 43619.18 53379.54 2010-05-06 13:36:11.000 126 30779.25 79.23 43619.18 88888.00 2010-05-06 13:36:12.000 126 30779.21 79.23 43619.20 88888.00 2010-05-06 13:36:13.000 126 30779.17 79.26 43619.23 88888.00 2010-05-06 13:36:14.000 126 30779.17 79.23 43619.23 88888.00 2010-05-06 13:36:15.000 126 30779.16 79.31 43619.24 53379.53 2010-05-06 13:36:16.000 126 30779.17 79.32 43619.20 88888.00 2010-05-06 13:36:17.000 126 30779.15 79.36 43619.21 88888.00 2010-05-06 13:36:18.000 126 30779.17 79.38 43619.30 88888.00 2010-05-06 13:36:19.000 126 30779.19 79.37 43619.28 88888.00 2010-05-06 13:36:20.000 126 30779.21 79.39 43619.28 53379.55 2010-05-06 13:36:21.000 126 30779.20 79.42 43619.27 88888.00 2010-05-06 13:36:22.000 126 30779.21 79.43 43619.24 88888.00 2010-05-06 13:36:23.000 126 30779.15 79.45 43619.28 88888.00 2010-05-06 13:36:24.000 126 30779.14 79.48 43619.35 88888.00 2010-05-06 13:36:25.000 126 30779.15 79.54 43619.36 53379.53 2010-05-06 13:36:26.000 126 30779.14 79.50 43619.34 88888.00 2010-05-06 13:36:27.000 126 30779.15 79.49 43619.28 88888.00 2010-05-06 13:36:28.000 126 30779.17 79.50 43619.32 88888.00 2010-05-06 13:36:29.000 126 30779.15 79.53 43619.36 88888.00 2010-05-06 13:36:30.000 126 30779.15 79.54 43619.34 53379.55 2010-05-06 13:36:31.000 126 30779.16 79.54 43619.29 88888.00 2010-05-06 13:36:32.000 126 30779.13 79.58 43619.29 88888.00 2010-05-06 13:36:33.000 126 30779.15 79.55 43619.33 88888.00 2010-05-06 13:36:34.000 126 30779.15 79.54 43619.35 88888.00 2010-05-06 13:36:35.000 126 30779.14 79.52 43619.31 53379.56 2010-05-06 13:36:36.000 126 30779.16 79.51 43619.28 88888.00 2010-05-06 13:36:37.000 126 30779.16 79.53 43619.20 88888.00 2010-05-06 13:36:38.000 126 30779.17 79.52 43619.19 88888.00 2010-05-06 13:36:39.000 126 30779.12 79.52 43619.27 88888.00 2010-05-06 13:36:40.000 126 30779.15 79.52 43619.25 53379.49 2010-05-06 13:36:41.000 126 30779.16 79.49 43619.27 88888.00 2010-05-06 13:36:42.000 126 30779.16 79.43 43619.27 88888.00 2010-05-06 13:36:43.000 126 30779.13 79.41 43619.33 88888.00 2010-05-06 13:36:44.000 126 30779.12 79.43 43619.35 88888.00 2010-05-06 13:36:45.000 126 30779.10 79.44 43619.29 53379.52 2010-05-06 13:36:46.000 126 30779.10 79.39 43619.23 88888.00 2010-05-06 13:36:47.000 126 30779.13 79.41 43619.27 88888.00 2010-05-06 13:36:48.000 126 30779.15 79.42 43619.28 88888.00 2010-05-06 13:36:49.000 126 30779.15 79.42 43619.25 88888.00 2010-05-06 13:36:50.000 126 30779.13 79.39 43619.25 53379.47 2010-05-06 13:36:51.000 126 30779.12 79.41 43619.25 88888.00 2010-05-06 13:36:52.000 126 30779.17 79.42 43619.27 88888.00 2010-05-06 13:36:53.000 126 30779.14 79.41 43619.29 88888.00 2010-05-06 13:36:54.000 126 30779.13 79.41 43619.26 88888.00 2010-05-06 13:36:55.000 126 30779.12 79.44 43619.25 53379.50 2010-05-06 13:36:56.000 126 30779.15 79.46 43619.24 88888.00 2010-05-06 13:36:57.000 126 30779.16 79.53 43619.22 88888.00 2010-05-06 13:36:58.000 126 30779.12 79.53 43619.19 88888.00 2010-05-06 13:36:59.000 126 30779.14 79.52 43619.18 88888.00 2010-05-06 13:37:00.000 126 30779.15 79.55 43619.16 53379.56 2010-05-06 13:37:01.000 126 30779.17 79.59 43619.18 88888.00 2010-05-06 13:37:02.000 126 30779.18 79.60 43619.17 88888.00 2010-05-06 13:37:03.000 126 30779.18 79.61 43619.21 88888.00 2010-05-06 13:37:04.000 126 30779.19 79.65 43619.19 88888.00 2010-05-06 13:37:05.000 126 30779.15 79.66 43619.18 53379.54 2010-05-06 13:37:06.000 126 30779.14 79.70 43619.19 88888.00 2010-05-06 13:37:07.000 126 30779.14 79.67 43619.19 88888.00 2010-05-06 13:37:08.000 126 30779.15 79.71 43619.13 88888.00 2010-05-06 13:37:09.000 126 30779.20 79.76 43619.04 88888.00 2010-05-06 13:37:10.000 126 30779.09 79.68 43619.18 53379.50 2010-05-06 13:37:11.000 126 30779.09 79.66 43619.25 88888.00 2010-05-06 13:37:12.000 126 30779.10 79.63 43619.25 88888.00 2010-05-06 13:37:13.000 126 30779.10 79.62 43619.23 88888.00 2010-05-06 13:37:14.000 126 30779.09 79.59 43619.22 88888.00 2010-05-06 13:37:15.000 126 30779.09 79.57 43619.20 53379.44 2010-05-06 13:37:16.000 126 30779.07 79.56 43619.15 88888.00 2010-05-06 13:37:17.000 126 30779.06 79.55 43619.16 88888.00 2010-05-06 13:37:18.000 126 30779.06 79.55 43619.17 88888.00 2010-05-06 13:37:19.000 126 30779.05 79.57 43619.19 88888.00 2010-05-06 13:37:20.000 126 30779.04 79.52 43619.17 53379.38 2010-05-06 13:37:21.000 126 30779.02 79.46 43619.16 88888.00 2010-05-06 13:37:22.000 126 30779.00 79.45 43619.18 88888.00 2010-05-06 13:37:23.000 126 30779.01 79.38 43619.19 88888.00 2010-05-06 13:37:24.000 126 30779.02 79.39 43619.22 88888.00 2010-05-06 13:37:25.000 126 30779.03 79.37 43619.16 53379.37 2010-05-06 13:37:26.000 126 30779.02 79.35 43619.14 88888.00 2010-05-06 13:37:27.000 126 30779.03 79.38 43619.17 88888.00 2010-05-06 13:37:28.000 126 30779.04 79.41 43619.23 88888.00 2010-05-06 13:37:29.000 126 30779.00 79.34 43619.14 88888.00 2010-05-06 13:37:30.000 126 30779.03 79.31 43619.14 53379.37 2010-05-06 13:37:31.000 126 30779.02 79.30 43619.16 88888.00 2010-05-06 13:37:32.000 126 30779.04 79.31 43619.11 88888.00 2010-05-06 13:37:33.000 126 30779.03 79.33 43619.11 88888.00 2010-05-06 13:37:34.000 126 30779.02 79.34 43619.09 88888.00 2010-05-06 13:37:35.000 126 30779.04 79.35 43619.09 53379.40 2010-05-06 13:37:36.000 126 30779.08 79.36 43619.15 88888.00 2010-05-06 13:37:37.000 126 30779.10 79.36 43619.20 88888.00 2010-05-06 13:37:38.000 126 30779.10 79.38 43619.20 88888.00 2010-05-06 13:37:39.000 126 30779.10 79.37 43619.18 88888.00 2010-05-06 13:37:40.000 126 30779.13 79.38 43619.19 53379.45 2010-05-06 13:37:41.000 126 30779.13 79.40 43619.21 88888.00 2010-05-06 13:37:42.000 126 30779.11 79.42 43619.20 88888.00 2010-05-06 13:37:43.000 126 30779.13 79.45 43619.21 88888.00 2010-05-06 13:37:44.000 126 30779.14 79.47 43619.22 88888.00 2010-05-06 13:37:45.000 126 30779.18 79.49 43619.29 53379.51 2010-05-06 13:37:46.000 126 30779.16 79.51 43619.31 88888.00 2010-05-06 13:37:47.000 126 30779.15 79.49 43619.31 88888.00 2010-05-06 13:37:48.000 126 30779.15 79.57 43619.30 88888.00 2010-05-06 13:37:49.000 126 30779.18 79.58 43619.29 88888.00 2010-05-06 13:37:50.000 126 30779.19 79.60 43619.26 53379.51 2010-05-06 13:37:51.000 126 30779.18 79.64 43619.27 88888.00 2010-05-06 13:37:52.000 126 30779.17 79.65 43619.28 88888.00 2010-05-06 13:37:53.000 126 30779.14 79.66 43619.27 88888.00 2010-05-06 13:37:54.000 126 30779.10 79.68 43619.25 88888.00 2010-05-06 13:37:55.000 126 30779.08 79.69 43619.22 53379.51 2010-05-06 13:37:56.000 126 30779.10 79.69 43619.24 88888.00 2010-05-06 13:37:57.000 126 30779.10 79.69 43619.23 88888.00 2010-05-06 13:37:58.000 126 30779.09 79.70 43619.22 88888.00 2010-05-06 13:37:59.000 126 30779.07 79.72 43619.19 88888.00 2010-05-06 13:38:00.000 126 30779.00 79.72 43619.16 53379.44 2010-05-06 13:38:01.000 126 30778.97 79.67 43619.10 88888.00 2010-05-06 13:38:02.000 126 30778.94 79.69 43619.13 88888.00 2010-05-06 13:38:03.000 126 30778.96 79.68 43619.13 88888.00 2010-05-06 13:38:04.000 126 30778.98 79.70 43619.14 88888.00 2010-05-06 13:38:05.000 126 30778.96 79.70 43619.09 53379.37 2010-05-06 13:38:06.000 126 30778.96 79.69 43619.08 88888.00 2010-05-06 13:38:07.000 126 30778.96 79.72 43619.13 88888.00 2010-05-06 13:38:08.000 126 30778.97 79.69 43619.12 88888.00 2010-05-06 13:38:09.000 126 30778.93 79.66 43619.09 88888.00 2010-05-06 13:38:10.000 126 30778.88 79.63 43619.07 53379.31 2010-05-06 13:38:11.000 126 30778.87 79.63 43619.06 88888.00 2010-05-06 13:38:12.000 126 30778.84 79.63 43619.04 88888.00 2010-05-06 13:38:13.000 126 30778.81 79.61 43619.09 88888.00 2010-05-06 13:38:14.000 126 30778.81 79.58 43619.08 88888.00 2010-05-06 13:38:15.000 126 30778.82 79.62 43619.07 53379.21 2010-05-06 13:38:16.000 126 30778.81 79.65 43619.10 88888.00 2010-05-06 13:38:17.000 126 30778.79 79.68 43619.09 88888.00 2010-05-06 13:38:18.000 126 30778.79 79.67 43619.08 88888.00 2010-05-06 13:38:19.000 126 30778.80 79.70 43619.06 88888.00 2010-05-06 13:38:20.000 126 30778.79 79.66 43619.03 53379.18 2010-05-06 13:38:21.000 126 30778.79 79.62 43619.04 88888.00 2010-05-06 13:38:22.000 126 30778.81 79.61 43619.04 88888.00 2010-05-06 13:38:23.000 126 30778.82 79.63 43619.04 88888.00 2010-05-06 13:38:24.000 126 30778.78 79.62 43619.03 88888.00 2010-05-06 13:38:25.000 126 30778.79 79.63 43619.03 53379.15 2010-05-06 13:38:26.000 126 30778.79 79.66 43619.10 88888.00 2010-05-06 13:38:27.000 126 30778.79 79.68 43619.10 88888.00 2010-05-06 13:38:28.000 126 30778.86 79.69 43619.05 88888.00 2010-05-06 13:38:29.000 126 30778.87 79.64 43618.96 88888.00 2010-05-06 13:38:30.000 126 30778.79 79.61 43619.07 53379.19 2010-05-06 13:38:31.000 126 30778.81 79.64 43619.10 88888.00 2010-05-06 13:38:32.000 126 30778.80 79.68 43619.14 88888.00 2010-05-06 13:38:33.000 126 30778.81 79.72 43619.14 88888.00 2010-05-06 13:38:34.000 126 30778.80 79.70 43619.11 88888.00 2010-05-06 13:38:35.000 126 30778.79 79.69 43619.14 53379.22 2010-05-06 13:38:36.000 126 30778.80 79.73 43619.12 88888.00 2010-05-06 13:38:37.000 126 30778.81 79.76 43619.12 88888.00 2010-05-06 13:38:38.000 126 30778.78 79.78 43619.16 88888.00 2010-05-06 13:38:39.000 126 30778.79 79.77 43619.17 88888.00 2010-05-06 13:38:40.000 126 30778.80 79.84 43619.20 53379.23 2010-05-06 13:38:41.000 126 30778.82 79.84 43619.15 88888.00 2010-05-06 13:38:42.000 126 30778.82 79.85 43619.17 88888.00 2010-05-06 13:38:43.000 126 30778.82 79.88 43619.18 88888.00 2010-05-06 13:38:44.000 126 30778.79 79.86 43619.16 88888.00 2010-05-06 13:38:45.000 126 30778.76 79.91 43619.16 53379.22 2010-05-06 13:38:46.000 126 30778.74 79.92 43619.17 88888.00 2010-05-06 13:38:47.000 126 30778.74 79.89 43619.12 88888.00 2010-05-06 13:38:48.000 126 30778.75 79.91 43619.14 88888.00 2010-05-06 13:38:49.000 126 30778.73 79.89 43619.19 88888.00 2010-05-06 13:38:50.000 126 30778.73 79.94 43619.20 53379.17 2010-05-06 13:38:51.000 126 30778.68 79.92 43619.16 88888.00 2010-05-06 13:38:52.000 126 30778.65 79.91 43619.19 88888.00 2010-05-06 13:38:53.000 126 30778.66 79.91 43619.17 88888.00 2010-05-06 13:38:54.000 126 30778.67 79.92 43619.14 88888.00 2010-05-06 13:38:55.000 126 30778.65 79.91 43619.12 53379.16 2010-05-06 13:38:56.000 126 30778.69 79.90 43619.11 88888.00 2010-05-06 13:38:57.000 126 30778.69 79.90 43619.03 88888.00 2010-05-06 13:38:58.000 126 30778.66 79.91 43619.06 88888.00 2010-05-06 13:38:59.000 126 30778.63 79.92 43619.10 88888.00 2010-05-06 13:39:00.000 126 30778.57 79.85 43619.18 53379.10 2010-05-06 13:39:01.000 126 30778.60 79.88 43619.22 88888.00 2010-05-06 13:39:02.000 126 30778.63 79.90 43619.22 88888.00 2010-05-06 13:39:03.000 126 30778.62 79.90 43619.22 88888.00 2010-05-06 13:39:04.000 126 30778.64 79.94 43619.21 88888.00 2010-05-06 13:39:05.000 126 30778.63 80.01 43619.21 53379.11 2010-05-06 13:39:06.000 126 30778.65 80.04 43619.21 88888.00 2010-05-06 13:39:07.000 126 30778.70 80.09 43619.24 88888.00 2010-05-06 13:39:08.000 126 30778.71 80.10 43619.16 88888.00 2010-05-06 13:39:09.000 126 30778.72 80.08 43619.21 88888.00 2010-05-06 13:39:10.000 126 30778.72 80.12 43619.16 53379.12 2010-05-06 13:39:11.000 126 30778.73 80.14 43619.18 88888.00 2010-05-06 13:39:12.000 126 30778.73 80.14 43619.17 88888.00 2010-05-06 13:39:13.000 126 30778.71 80.15 43619.13 88888.00 2010-05-06 13:39:14.000 126 30778.73 80.16 43619.14 88888.00 2010-05-06 13:39:15.000 126 30778.73 80.12 43619.14 53379.15 2010-05-06 13:39:16.000 126 30778.73 80.17 43619.14 88888.00 2010-05-06 13:39:17.000 126 30778.77 80.22 43619.22 88888.00 2010-05-06 13:39:18.000 126 30778.79 80.18 43619.21 88888.00 2010-05-06 13:39:19.000 126 30778.80 80.18 43619.17 88888.00 2010-05-06 13:39:20.000 126 30778.82 80.26 43619.15 53379.21 2010-05-06 13:39:21.000 126 30778.83 80.23 43619.17 88888.00 2010-05-06 13:39:22.000 126 30778.81 80.23 43619.15 88888.00 2010-05-06 13:39:23.000 126 30778.81 80.25 43619.18 88888.00 2010-05-06 13:39:24.000 126 30778.81 80.29 43619.20 88888.00 2010-05-06 13:39:25.000 126 30778.80 80.30 43619.11 53379.19 2010-05-06 13:39:26.000 126 30778.76 80.33 43619.14 88888.00 2010-05-06 13:39:27.000 126 30778.78 80.33 43619.18 88888.00 2010-05-06 13:39:28.000 126 30778.81 80.30 43619.16 88888.00 2010-05-06 13:39:29.000 126 30778.82 80.35 43619.17 88888.00 2010-05-06 13:39:30.000 126 30778.82 80.40 43619.20 53379.22 2010-05-06 13:39:31.000 126 30778.76 80.38 43619.18 88888.00 2010-05-06 13:39:32.000 126 30778.79 80.36 43619.09 88888.00 2010-05-06 13:39:33.000 126 30778.82 80.42 43619.15 88888.00 2010-05-06 13:39:34.000 126 30778.82 80.39 43619.18 88888.00 2010-05-06 13:39:35.000 126 30778.82 80.36 43619.14 53379.22 2010-05-06 13:39:36.000 126 30778.78 80.36 43619.16 88888.00 2010-05-06 13:39:37.000 126 30778.76 80.39 43619.17 88888.00 2010-05-06 13:39:38.000 126 30778.78 80.39 43619.16 88888.00 2010-05-06 13:39:39.000 126 30778.81 80.37 43619.13 88888.00 2010-05-06 13:39:40.000 126 30778.80 80.38 43619.16 53379.25 2010-05-06 13:39:41.000 126 30778.78 80.39 43619.20 88888.00 2010-05-06 13:39:42.000 126 30778.77 80.42 43619.23 88888.00 2010-05-06 13:39:43.000 126 30778.77 80.48 43619.21 88888.00 2010-05-06 13:39:44.000 126 30778.77 80.46 43619.18 88888.00 2010-05-06 13:39:45.000 126 30778.76 80.47 43619.22 53379.24 2010-05-06 13:39:46.000 126 30778.76 80.46 43619.23 88888.00 2010-05-06 13:39:47.000 126 30778.76 80.47 43619.22 88888.00 2010-05-06 13:39:48.000 126 30778.74 80.50 43619.19 88888.00 2010-05-06 13:39:49.000 126 30778.73 80.52 43619.21 88888.00 2010-05-06 13:39:50.000 126 30778.71 80.48 43619.16 53379.19 2010-05-06 13:39:51.000 126 30778.73 80.49 43619.11 88888.00 2010-05-06 13:39:52.000 126 30778.71 80.50 43619.11 88888.00 2010-05-06 13:39:53.000 126 30778.70 80.51 43619.15 88888.00 2010-05-06 13:39:54.000 126 30778.71 80.48 43619.14 88888.00 2010-05-06 13:39:55.000 126 30778.68 80.49 43619.12 53379.15 2010-05-06 13:39:56.000 126 30778.68 80.50 43619.12 88888.00 2010-05-06 13:39:57.000 126 30778.67 80.54 43619.13 88888.00 2010-05-06 13:39:58.000 126 30778.63 80.55 43619.07 88888.00 2010-05-06 13:39:59.000 126 30778.59 80.56 43619.08 88888.00 2010-05-06 13:40:00.000 126 30778.57 80.54 43619.07 53379.09 2010-05-06 13:40:01.000 126 30778.59 80.48 43619.07 88888.00 2010-05-06 13:40:02.000 126 30778.58 80.47 43619.13 88888.00 2010-05-06 13:40:03.000 126 30778.56 80.45 43619.12 88888.00 2010-05-06 13:40:04.000 126 30778.57 80.48 43619.06 88888.00 2010-05-06 13:40:05.000 126 30778.57 80.45 43619.03 53379.04 2010-05-06 13:40:06.000 126 30778.52 80.49 43619.05 88888.00 2010-05-06 13:40:07.000 126 30778.52 80.49 43619.08 88888.00 2010-05-06 13:40:08.000 126 30778.52 80.51 43619.09 88888.00 2010-05-06 13:40:09.000 126 30778.53 80.49 43619.06 88888.00 2010-05-06 13:40:10.000 126 30778.54 80.45 43619.02 53379.05 2010-05-06 13:40:11.000 126 30778.53 80.43 43619.03 88888.00 2010-05-06 13:40:12.000 126 30778.48 80.41 43619.04 88888.00 2010-05-06 13:40:13.000 126 30778.47 80.42 43619.06 88888.00 2010-05-06 13:40:14.000 126 30778.46 80.40 43619.06 88888.00 2010-05-06 13:40:15.000 126 30778.51 80.39 43619.08 53378.99 2010-05-06 13:40:16.000 126 30778.45 80.37 43619.09 88888.00 2010-05-06 13:40:17.000 126 30778.46 80.37 43619.09 88888.00 2010-05-06 13:40:18.000 126 30778.43 80.37 43619.09 88888.00 2010-05-06 13:40:19.000 126 30778.42 80.38 43619.07 88888.00 2010-05-06 13:40:20.000 126 30778.43 80.31 43619.02 53378.93 2010-05-06 13:40:21.000 126 30778.43 80.27 43619.02 88888.00 2010-05-06 13:40:22.000 126 30778.40 80.31 43619.03 88888.00 2010-05-06 13:40:23.000 126 30778.36 80.34 43619.03 88888.00 2010-05-06 13:40:24.000 126 30778.33 80.33 43619.00 88888.00 2010-05-06 13:40:25.000 126 30778.31 80.30 43619.01 53378.89 2010-05-06 13:40:26.000 126 30778.30 80.31 43619.02 88888.00 2010-05-06 13:40:27.000 126 30778.28 80.28 43618.99 88888.00 2010-05-06 13:40:28.000 126 30778.31 80.28 43619.01 88888.00 2010-05-06 13:40:29.000 126 30778.29 80.21 43618.98 88888.00 2010-05-06 13:40:30.000 126 30778.27 80.20 43619.02 53378.85 2010-05-06 13:40:31.000 126 30778.23 80.20 43619.02 88888.00 2010-05-06 13:40:32.000 126 30778.27 80.24 43619.07 88888.00 2010-05-06 13:40:33.000 126 30778.33 80.28 43618.95 88888.00 2010-05-06 13:40:34.000 126 30778.31 80.23 43618.93 88888.00 2010-05-06 13:40:35.000 126 30778.29 80.20 43618.92 53378.84 2010-05-06 13:40:36.000 126 30778.27 80.16 43618.91 88888.00 2010-05-06 13:40:37.000 126 30778.30 80.13 43618.93 88888.00 2010-05-06 13:40:38.000 126 30778.35 80.14 43618.92 88888.00 2010-05-06 13:40:39.000 126 30778.33 80.09 43618.95 88888.00 2010-05-06 13:40:40.000 126 30778.33 80.03 43618.95 53378.84 2010-05-06 13:40:41.000 126 30778.30 80.02 43618.94 88888.00 2010-05-06 13:40:42.000 126 30778.29 80.04 43618.98 88888.00 2010-05-06 13:40:43.000 126 30778.32 80.06 43619.00 88888.00 2010-05-06 13:40:44.000 126 30778.31 80.07 43618.98 88888.00 2010-05-06 13:40:45.000 126 30778.28 80.01 43618.93 53378.83 2010-05-06 13:40:46.000 126 30778.27 79.96 43618.96 88888.00 2010-05-06 13:40:47.000 126 30778.28 79.93 43618.93 88888.00 2010-05-06 13:40:48.000 126 30778.29 79.95 43618.93 88888.00 2010-05-06 13:40:49.000 126 30778.33 79.92 43618.88 88888.00 2010-05-06 13:40:50.000 126 30778.36 79.90 43618.93 53378.84 2010-05-06 13:40:51.000 126 30778.33 79.85 43618.95 88888.00 2010-05-06 13:40:52.000 126 30778.33 79.82 43618.95 88888.00 2010-05-06 13:40:53.000 126 30778.34 79.86 43618.93 88888.00 2010-05-06 13:40:54.000 126 30778.35 79.89 43618.93 88888.00 2010-05-06 13:40:55.000 126 30778.36 79.86 43618.92 53378.83 2010-05-06 13:40:56.000 126 30778.38 79.87 43618.94 88888.00 2010-05-06 13:40:57.000 126 30778.38 79.86 43618.93 88888.00 2010-05-06 13:40:58.000 126 30778.38 79.85 43619.00 88888.00 2010-05-06 13:40:59.000 126 30778.37 79.85 43618.99 88888.00 2010-05-06 13:41:00.000 126 30778.37 79.88 43618.95 53378.90 2010-05-06 13:41:01.000 126 30778.39 79.87 43618.98 88888.00 2010-05-06 13:41:02.000 126 30778.35 79.89 43619.03 88888.00 2010-05-06 13:41:03.000 126 30778.35 79.95 43619.04 88888.00 2010-05-06 13:41:04.000 126 30778.36 79.94 43619.03 88888.00 2010-05-06 13:41:05.000 126 30778.38 79.90 43619.00 53378.91 2010-05-06 13:41:06.000 126 30778.39 79.89 43618.96 88888.00 2010-05-06 13:41:07.000 126 30778.40 79.90 43619.02 88888.00 2010-05-06 13:41:08.000 126 30778.39 79.94 43619.07 88888.00 2010-05-06 13:41:09.000 126 30778.42 79.97 43619.06 88888.00 2010-05-06 13:41:10.000 126 30778.43 79.99 43619.03 53378.94 2010-05-06 13:41:11.000 126 30778.42 79.99 43619.07 88888.00 2010-05-06 13:41:12.000 126 30778.41 79.98 43619.06 88888.00 2010-05-06 13:41:13.000 126 30778.40 80.02 43619.06 88888.00 2010-05-06 13:41:14.000 126 30778.39 80.06 43619.07 88888.00 2010-05-06 13:41:15.000 126 30778.40 80.09 43619.05 53379.00 2010-05-06 13:41:16.000 126 30778.36 80.12 43619.03 88888.00 2010-05-06 13:41:17.000 126 30778.39 80.13 43619.03 88888.00 2010-05-06 13:41:18.000 126 30778.39 80.17 43619.04 88888.00 2010-05-06 13:41:19.000 126 30778.43 80.20 43619.01 88888.00 2010-05-06 13:41:20.000 126 30778.42 80.20 43619.02 53378.92 2010-05-06 13:41:21.000 126 30778.42 80.24 43618.98 88888.00 2010-05-06 13:41:22.000 126 30778.40 80.28 43619.00 88888.00 2010-05-06 13:41:23.000 126 30778.39 80.30 43619.01 88888.00 2010-05-06 13:41:24.000 126 30778.38 80.25 43619.03 88888.00 2010-05-06 13:41:25.000 126 30778.38 80.23 43619.01 53378.94 2010-05-06 13:41:26.000 126 30778.36 80.22 43618.96 88888.00 2010-05-06 13:41:27.000 126 30778.38 80.23 43618.97 88888.00 2010-05-06 13:41:28.000 126 30778.41 80.23 43618.96 88888.00 2010-05-06 13:41:29.000 126 30778.42 80.19 43618.98 88888.00 2010-05-06 13:41:30.000 126 30778.43 80.16 43618.97 53378.92 2010-05-06 13:41:31.000 126 30778.42 80.17 43618.94 88888.00 2010-05-06 13:41:32.000 126 30778.42 80.17 43619.00 88888.00 2010-05-06 13:41:33.000 126 30778.43 80.14 43619.04 88888.00 2010-05-06 13:41:34.000 126 30778.45 80.19 43619.02 88888.00 2010-05-06 13:41:35.000 126 30778.43 80.20 43619.00 53378.96 2010-05-06 13:41:36.000 126 30778.40 80.21 43618.99 88888.00 2010-05-06 13:41:37.000 126 30778.37 80.20 43618.97 88888.00 2010-05-06 13:41:38.000 126 30778.36 80.21 43618.93 88888.00 2010-05-06 13:41:39.000 126 30778.38 80.21 43618.95 88888.00 2010-05-06 13:41:40.000 126 30778.41 80.21 43618.93 53378.93 2010-05-06 13:41:41.000 126 30778.40 80.21 43618.97 88888.00 2010-05-06 13:41:42.000 126 30778.39 80.24 43619.01 88888.00 2010-05-06 13:41:43.000 126 30778.39 80.24 43619.03 88888.00 2010-05-06 13:41:44.000 126 30778.40 80.25 43618.98 88888.00 2010-05-06 13:41:45.000 126 30778.39 80.21 43618.97 53378.94 2010-05-06 13:41:46.000 126 30778.39 80.20 43618.99 88888.00 2010-05-06 13:41:47.000 126 30778.39 80.17 43619.02 88888.00 2010-05-06 13:41:48.000 126 30778.40 80.16 43619.03 88888.00 2010-05-06 13:41:49.000 126 30778.40 80.20 43618.98 88888.00 2010-05-06 13:41:50.000 126 30778.43 80.22 43618.98 53378.93 2010-05-06 13:41:51.000 126 30778.42 80.21 43618.99 88888.00 2010-05-06 13:41:52.000 126 30778.39 80.21 43619.04 88888.00 2010-05-06 13:41:53.000 126 30778.42 80.23 43619.03 88888.00 2010-05-06 13:41:54.000 126 30778.41 80.24 43618.98 88888.00 2010-05-06 13:41:55.000 126 30778.41 80.29 43619.02 53378.94 2010-05-06 13:41:56.000 126 30778.45 80.31 43619.05 88888.00 2010-05-06 13:41:57.000 126 30778.42 80.32 43619.05 88888.00 2010-05-06 13:41:58.000 126 30778.41 80.30 43619.06 88888.00 2010-05-06 13:41:59.000 126 30778.42 80.30 43619.05 88888.00 2010-05-06 13:42:00.000 126 30778.41 80.33 43619.06 53378.99 2010-05-06 13:42:01.000 126 30778.42 80.34 43619.07 88888.00 2010-05-06 13:42:02.000 126 30778.45 80.38 43619.07 88888.00 2010-05-06 13:42:03.000 126 30778.47 80.42 43619.07 88888.00 2010-05-06 13:42:04.000 126 30778.48 80.39 43619.08 88888.00 2010-05-06 13:42:05.000 126 30778.47 80.42 43619.06 53379.06 2010-05-06 13:42:06.000 126 30778.48 80.41 43619.10 88888.00 2010-05-06 13:42:07.000 126 30778.54 80.44 43619.07 88888.00 2010-05-06 13:42:08.000 126 30778.59 80.45 43619.07 88888.00 2010-05-06 13:42:09.000 126 30778.58 80.41 43619.04 88888.00 2010-05-06 13:42:10.000 126 30778.60 80.41 43619.09 53379.08 2010-05-06 13:42:11.000 126 30778.62 80.42 43619.11 88888.00 2010-05-06 13:42:12.000 126 30778.63 80.39 43619.09 88888.00 2010-05-06 13:42:13.000 126 30778.59 80.41 43619.11 88888.00 2010-05-06 13:42:14.000 126 30778.59 80.45 43619.13 88888.00 2010-05-06 13:42:15.000 126 30778.60 80.45 43619.14 53379.08 2010-05-06 13:42:16.000 126 30778.58 80.40 43619.12 88888.00 2010-05-06 13:42:17.000 126 30778.57 80.39 43619.13 88888.00 2010-05-06 13:42:18.000 126 30778.60 80.36 43619.10 88888.00 2010-05-06 13:42:19.000 126 30778.62 80.34 43619.11 88888.00 2010-05-06 13:42:20.000 126 30778.60 80.35 43619.10 53379.11 2010-05-06 13:42:21.000 126 30778.64 80.32 43619.07 88888.00 2010-05-06 13:42:22.000 126 30778.67 80.33 43619.09 88888.00 2010-05-06 13:42:23.000 126 30778.69 80.35 43619.08 88888.00 2010-05-06 13:42:24.000 126 30778.72 80.36 43619.06 88888.00 2010-05-06 13:42:25.000 126 30778.72 80.35 43619.07 53379.14 2010-05-06 13:42:26.000 126 30778.72 80.39 43619.06 88888.00 2010-05-06 13:42:27.000 126 30778.72 80.35 43619.04 88888.00 2010-05-06 13:42:28.000 126 30778.75 80.32 43619.05 88888.00 2010-05-06 13:42:29.000 126 30778.75 80.33 43619.04 88888.00 2010-05-06 13:42:30.000 126 30778.80 80.32 43619.08 53379.20 2010-05-06 13:42:31.000 126 30778.82 80.31 43619.04 88888.00 2010-05-06 13:42:32.000 126 30778.83 80.31 43619.08 88888.00 2010-05-06 13:42:33.000 126 30778.92 80.35 43619.03 88888.00 2010-05-06 13:42:34.000 126 30778.89 80.30 43619.07 88888.00 2010-05-06 13:42:35.000 126 30778.89 80.31 43619.12 53379.29 2010-05-06 13:42:36.000 126 30778.94 80.33 43619.15 88888.00 2010-05-06 13:42:37.000 126 30778.95 80.30 43619.16 88888.00 2010-05-06 13:42:38.000 126 30778.92 80.32 43619.21 88888.00 2010-05-06 13:42:39.000 126 30778.94 80.33 43619.22 88888.00 2010-05-06 13:42:40.000 126 30778.99 80.38 43619.23 53379.32 2010-05-06 13:42:41.000 126 30779.00 80.39 43619.17 88888.00 2010-05-06 13:42:42.000 126 30779.02 80.36 43619.15 88888.00 2010-05-06 13:42:43.000 126 30779.00 80.34 43619.11 88888.00 2010-05-06 13:42:44.000 126 30778.98 80.33 43619.16 88888.00 2010-05-06 13:42:45.000 126 30778.99 80.33 43619.17 53379.37 2010-05-06 13:42:46.000 126 30778.98 80.33 43619.17 88888.00 2010-05-06 13:42:47.000 126 30778.97 80.33 43619.15 88888.00 2010-05-06 13:42:48.000 126 30778.95 80.33 43619.11 88888.00 2010-05-06 13:42:49.000 126 30778.94 80.31 43619.16 88888.00 2010-05-06 13:42:50.000 126 30778.97 80.28 43619.17 53379.37 2010-05-06 13:42:51.000 126 30778.96 80.24 43619.12 88888.00 2010-05-06 13:42:52.000 126 30778.94 80.25 43619.11 88888.00 2010-05-06 13:42:53.000 126 30778.93 80.29 43619.14 88888.00 2010-05-06 13:42:54.000 126 30778.94 80.31 43619.16 88888.00 2010-05-06 13:42:55.000 126 30778.92 80.30 43619.16 53379.35 2010-05-06 13:42:56.000 126 30778.92 80.30 43619.12 88888.00 2010-05-06 13:42:57.000 126 30778.96 80.31 43619.12 88888.00 2010-05-06 13:42:58.000 126 30778.93 80.33 43619.12 88888.00 2010-05-06 13:42:59.000 126 30778.92 80.30 43619.12 88888.00 2010-05-06 13:43:00.000 126 30778.91 80.31 43619.09 53379.32 2010-05-06 13:43:01.000 126 30778.88 80.33 43619.08 88888.00 2010-05-06 13:43:02.000 126 30778.89 80.33 43619.11 88888.00 2010-05-06 13:43:03.000 126 30778.94 80.38 43619.08 88888.00 2010-05-06 13:43:04.000 126 30778.94 80.36 43619.04 88888.00 2010-05-06 13:43:05.000 126 30778.90 80.36 43619.05 53379.33 2010-05-06 13:43:06.000 126 30778.90 80.35 43619.04 88888.00 2010-05-06 13:43:07.000 126 30778.91 80.36 43619.07 88888.00 2010-05-06 13:43:08.000 126 30778.89 80.34 43619.10 88888.00 2010-05-06 13:43:09.000 126 30778.92 80.34 43619.10 88888.00 2010-05-06 13:43:10.000 126 30778.96 80.39 43619.12 53379.32 2010-05-06 13:43:11.000 126 30778.97 80.43 43619.18 88888.00 2010-05-06 13:43:12.000 126 30778.97 80.46 43619.19 88888.00 2010-05-06 13:43:13.000 126 30778.95 80.43 43619.18 88888.00 2010-05-06 13:43:14.000 126 30778.96 80.47 43619.25 88888.00 2010-05-06 13:43:15.000 126 30778.95 80.47 43619.22 53379.38 2010-05-06 13:43:16.000 126 30778.97 80.45 43619.20 88888.00 2010-05-06 13:43:17.000 126 30778.96 80.48 43619.20 88888.00 2010-05-06 13:43:18.000 126 30778.94 80.50 43619.23 88888.00 2010-05-06 13:43:19.000 126 30778.97 80.50 43619.20 88888.00 2010-05-06 13:43:20.000 126 30778.99 80.52 43619.16 53379.40 2010-05-06 13:43:21.000 126 30779.00 80.54 43619.21 88888.00 2010-05-06 13:43:22.000 126 30779.02 80.56 43619.27 88888.00 2010-05-06 13:43:23.000 126 30779.03 80.56 43619.24 88888.00 2010-05-06 13:43:24.000 126 30779.01 80.55 43619.25 88888.00 2010-05-06 13:43:25.000 126 30779.02 80.56 43619.27 53379.46 2010-05-06 13:43:26.000 126 30779.03 80.53 43619.25 88888.00 2010-05-06 13:43:27.000 126 30779.10 80.58 43619.26 88888.00 2010-05-06 13:43:28.000 126 30779.12 80.58 43619.13 88888.00 2010-05-06 13:43:29.000 126 30779.04 80.55 43619.25 88888.00 2010-05-06 13:43:30.000 126 30779.03 80.56 43619.26 53379.51 2010-05-06 13:43:31.000 126 30779.06 80.59 43619.27 88888.00 2010-05-06 13:43:32.000 126 30779.10 80.62 43619.25 88888.00 2010-05-06 13:43:33.000 126 30779.13 80.65 43619.28 88888.00 2010-05-06 13:43:34.000 126 30779.14 80.64 43619.36 88888.00 2010-05-06 13:43:35.000 126 30779.14 80.66 43619.36 53379.58 2010-05-06 13:43:36.000 126 30779.15 80.68 43619.32 88888.00 2010-05-06 13:43:37.000 126 30779.15 80.67 43619.31 88888.00 2010-05-06 13:43:38.000 126 30779.15 80.66 43619.33 88888.00 2010-05-06 13:43:39.000 126 30779.14 80.65 43619.30 88888.00 2010-05-06 13:43:40.000 126 30779.15 80.65 43619.31 53379.61 2010-05-06 13:43:41.000 126 30779.19 80.68 43619.31 88888.00 2010-05-06 13:43:42.000 126 30779.24 80.62 43619.28 88888.00 2010-05-06 13:43:43.000 126 30779.21 80.61 43619.25 88888.00 2010-05-06 13:43:44.000 126 30779.21 80.64 43619.24 88888.00 2010-05-06 13:43:45.000 126 30779.23 80.64 43619.28 53379.59 2010-05-06 13:43:46.000 126 30779.21 80.65 43619.23 88888.00 2010-05-06 13:43:47.000 126 30779.27 80.67 43619.25 88888.00 2010-05-06 13:43:48.000 126 30779.26 80.66 43619.22 88888.00 2010-05-06 13:43:49.000 126 30779.24 80.63 43619.27 88888.00 2010-05-06 13:43:50.000 126 30779.23 80.61 43619.26 53379.62 2010-05-06 13:43:51.000 126 30779.25 80.60 43619.24 88888.00 2010-05-06 13:43:52.000 126 30779.26 80.61 43619.27 88888.00 2010-05-06 13:43:53.000 126 30779.29 80.62 43619.29 88888.00 2010-05-06 13:43:54.000 126 30779.29 80.61 43619.28 88888.00 2010-05-06 13:43:55.000 126 30779.24 80.60 43619.25 53379.65 2010-05-06 13:43:56.000 126 30779.27 80.56 43619.25 88888.00 2010-05-06 13:43:57.000 126 30779.26 80.57 43619.27 88888.00 2010-05-06 13:43:58.000 126 30779.28 80.57 43619.29 88888.00 2010-05-06 13:43:59.000 126 30779.30 80.56 43619.25 88888.00 2010-05-06 13:44:00.000 126 30779.33 80.54 43619.25 53379.64 2010-05-06 13:44:01.000 126 30779.33 80.52 43619.27 88888.00 2010-05-06 13:44:02.000 126 30779.34 80.52 43619.29 88888.00 2010-05-06 13:44:03.000 126 30779.38 80.55 43619.34 88888.00 2010-05-06 13:44:04.000 126 30779.43 80.57 43619.38 88888.00 2010-05-06 13:44:05.000 126 30779.45 80.60 43619.39 53379.73 2010-05-06 13:44:06.000 126 30779.47 80.58 43619.38 88888.00 2010-05-06 13:44:07.000 126 30779.47 80.59 43619.33 88888.00 2010-05-06 13:44:08.000 126 30779.48 80.62 43619.36 88888.00 2010-05-06 13:44:09.000 126 30779.50 80.63 43619.36 88888.00 2010-05-06 13:44:10.000 126 30779.54 80.62 43619.37 53379.78 2010-05-06 13:44:11.000 126 30779.57 80.66 43619.36 88888.00 2010-05-06 13:44:12.000 126 30779.57 80.64 43619.37 88888.00 2010-05-06 13:44:13.000 126 30779.57 80.62 43619.39 88888.00 2010-05-06 13:44:14.000 126 30779.60 80.67 43619.40 88888.00 2010-05-06 13:44:15.000 126 30779.64 80.63 43619.37 53379.87 2010-05-06 13:44:16.000 126 30779.62 80.57 43619.35 88888.00 2010-05-06 13:44:17.000 126 30779.64 80.61 43619.34 88888.00 2010-05-06 13:44:18.000 126 30779.60 80.66 43619.38 88888.00 2010-05-06 13:44:19.000 126 30779.58 80.69 43619.34 88888.00 2010-05-06 13:44:20.000 126 30779.61 80.69 43619.34 53379.94 2010-05-06 13:44:21.000 126 30779.61 80.68 43619.31 88888.00 2010-05-06 13:44:22.000 126 30779.64 80.66 43619.33 88888.00 2010-05-06 13:44:23.000 126 30779.63 80.63 43619.36 88888.00 2010-05-06 13:44:24.000 126 30779.63 80.59 43619.39 88888.00 2010-05-06 13:44:25.000 126 30779.70 80.59 43619.35 53379.95 2010-05-06 13:44:26.000 126 30779.67 80.60 43619.35 88888.00 2010-05-06 13:44:27.000 126 30779.64 80.59 43619.31 88888.00 2010-05-06 13:44:28.000 126 30779.63 80.58 43619.32 88888.00 2010-05-06 13:44:29.000 126 30779.62 80.58 43619.28 88888.00 2010-05-06 13:44:30.000 126 30779.63 80.60 43619.26 53379.91 2010-05-06 13:44:31.000 126 30779.61 80.62 43619.35 88888.00 2010-05-06 13:44:32.000 126 30779.64 80.56 43619.37 88888.00 2010-05-06 13:44:33.000 126 30779.64 80.53 43619.36 88888.00 2010-05-06 13:44:34.000 126 30779.61 80.52 43619.32 88888.00 2010-05-06 13:44:35.000 126 30779.63 80.51 43619.32 53379.91 2010-05-06 13:44:36.000 126 30779.66 80.51 43619.34 88888.00 2010-05-06 13:44:37.000 126 30779.63 80.52 43619.41 88888.00 2010-05-06 13:44:38.000 126 30779.61 80.52 43619.37 88888.00 2010-05-06 13:44:39.000 126 30779.58 80.54 43619.31 88888.00 2010-05-06 13:44:40.000 126 30779.60 80.48 43619.37 53379.89 2010-05-06 13:44:41.000 126 30779.60 80.47 43619.35 88888.00 2010-05-06 13:44:42.000 126 30779.62 80.43 43619.38 88888.00 2010-05-06 13:44:43.000 126 30779.62 80.44 43619.40 88888.00 2010-05-06 13:44:44.000 126 30779.62 80.39 43619.43 88888.00 2010-05-06 13:44:45.000 126 30779.59 80.36 43619.46 53379.89 2010-05-06 13:44:46.000 126 30779.63 80.37 43619.43 88888.00 2010-05-06 13:44:47.000 126 30779.69 80.42 43619.38 88888.00 2010-05-06 13:44:48.000 126 30779.73 80.53 43619.29 88888.00 2010-05-06 13:44:49.000 126 30779.74 80.54 43619.27 88888.00 2010-05-06 13:44:50.000 126 30779.69 80.46 43619.33 53379.91 2010-05-06 13:44:51.000 126 30779.68 80.47 43619.41 88888.00 2010-05-06 13:44:52.000 126 30779.69 80.48 43619.47 88888.00 2010-05-06 13:44:53.000 126 30779.68 80.45 43619.48 88888.00 2010-05-06 13:44:54.000 126 30779.68 80.46 43619.48 88888.00 2010-05-06 13:44:55.000 126 30779.67 80.44 43619.47 53379.93 2010-05-06 13:44:56.000 126 30779.66 80.42 43619.40 88888.00 2010-05-06 13:44:57.000 126 30779.67 80.45 43619.43 88888.00 2010-05-06 13:44:58.000 126 30779.70 80.44 43619.46 88888.00 2010-05-06 13:44:59.000 126 30779.70 80.46 43619.45 88888.00 2010-05-06 13:45:00.000 126 30779.70 80.48 43619.47 53379.98 2010-05-06 13:45:01.000 126 30779.72 80.48 43619.47 88888.00 2010-05-06 13:45:02.000 126 30779.71 80.52 43619.45 88888.00 2010-05-06 13:45:03.000 126 30779.70 80.51 43619.44 88888.00 2010-05-06 13:45:04.000 126 30779.70 80.48 43619.40 88888.00 2010-05-06 13:45:05.000 126 30779.72 80.53 43619.36 53379.96 2010-05-06 13:45:06.000 126 30779.75 80.55 43619.41 88888.00 2010-05-06 13:45:07.000 126 30779.75 80.57 43619.44 88888.00 2010-05-06 13:45:08.000 126 30779.74 80.52 43619.49 88888.00 2010-05-06 13:45:09.000 126 30779.76 80.54 43619.47 88888.00 2010-05-06 13:45:10.000 126 30779.72 80.56 43619.45 53380.00 2010-05-06 13:45:11.000 126 30779.72 80.56 43619.45 88888.00 2010-05-06 13:45:12.000 126 30779.72 80.54 43619.46 88888.00 2010-05-06 13:45:13.000 126 30779.70 80.52 43619.42 88888.00 2010-05-06 13:45:14.000 126 30779.67 80.53 43619.39 88888.00 2010-05-06 13:45:15.000 126 30779.66 80.50 43619.39 53379.95 2010-05-06 13:45:16.000 126 30779.68 80.46 43619.36 88888.00 2010-05-06 13:45:17.000 126 30779.67 80.48 43619.38 88888.00 2010-05-06 13:45:18.000 126 30779.65 80.50 43619.36 88888.00 2010-05-06 13:45:19.000 126 30779.65 80.52 43619.39 88888.00 2010-05-06 13:45:20.000 126 30779.68 80.47 43619.38 53379.94 2010-05-06 13:45:21.000 126 30779.65 80.47 43619.33 88888.00 2010-05-06 13:45:22.000 126 30779.67 80.44 43619.37 88888.00 2010-05-06 13:45:23.000 126 30779.64 80.48 43619.38 88888.00 2010-05-06 13:45:24.000 126 30779.67 80.47 43619.37 88888.00 2010-05-06 13:45:25.000 126 30779.63 80.47 43619.37 53379.90 2010-05-06 13:45:26.000 126 30779.64 80.51 43619.35 88888.00 2010-05-06 13:45:27.000 126 30779.63 80.49 43619.38 88888.00 2010-05-06 13:45:28.000 126 30779.59 80.51 43619.41 88888.00 2010-05-06 13:45:29.000 126 30779.59 80.53 43619.38 88888.00 2010-05-06 13:45:30.000 126 30779.61 80.57 43619.34 53379.87 2010-05-06 13:45:31.000 126 30779.63 80.58 43619.29 88888.00 2010-05-06 13:45:32.000 126 30779.62 80.54 43619.30 88888.00 2010-05-06 13:45:33.000 126 30779.61 80.53 43619.34 88888.00 2010-05-06 13:45:34.000 126 30779.58 80.54 43619.39 88888.00 2010-05-06 13:45:35.000 126 30779.60 80.56 43619.42 53379.85 2010-05-06 13:45:36.000 126 30779.61 80.55 43619.41 88888.00 2010-05-06 13:45:37.000 126 30779.59 80.56 43619.39 88888.00 2010-05-06 13:45:38.000 126 30779.59 80.54 43619.40 88888.00 2010-05-06 13:45:39.000 126 30779.61 80.54 43619.39 88888.00 2010-05-06 13:45:40.000 126 30779.60 80.55 43619.37 53379.88 2010-05-06 13:45:41.000 126 30779.59 80.53 43619.38 88888.00 2010-05-06 13:45:42.000 126 30779.56 80.57 43619.37 88888.00 2010-05-06 13:45:43.000 126 30779.56 80.54 43619.34 88888.00 2010-05-06 13:45:44.000 126 30779.56 80.52 43619.36 88888.00 2010-05-06 13:45:45.000 126 30779.58 80.55 43619.32 53379.88 2010-05-06 13:45:46.000 126 30779.59 80.58 43619.33 88888.00 2010-05-06 13:45:47.000 126 30779.56 80.58 43619.33 88888.00 2010-05-06 13:45:48.000 126 30779.56 80.60 43619.35 88888.00 2010-05-06 13:45:49.000 126 30779.58 80.58 43619.34 88888.00 2010-05-06 13:45:50.000 126 30779.60 80.56 43619.36 53379.89 2010-05-06 13:45:51.000 126 30779.59 80.54 43619.34 88888.00 2010-05-06 13:45:52.000 126 30779.61 80.56 43619.38 88888.00 2010-05-06 13:45:53.000 126 30779.65 80.58 43619.39 88888.00 2010-05-06 13:45:54.000 126 30779.60 80.54 43619.37 88888.00 2010-05-06 13:45:55.000 126 30779.60 80.53 43619.37 53379.90 2010-05-06 13:45:56.000 126 30779.62 80.49 43619.33 88888.00 2010-05-06 13:45:57.000 126 30779.64 80.53 43619.38 88888.00 2010-05-06 13:45:58.000 126 30779.63 80.50 43619.36 88888.00 2010-05-06 13:45:59.000 126 30779.65 80.49 43619.37 88888.00 2010-05-06 13:46:00.000 126 30779.64 80.48 43619.37 53379.91 2010-05-06 13:46:01.000 126 30779.67 80.49 43619.38 88888.00 2010-05-06 13:46:02.000 126 30779.66 80.46 43619.38 88888.00 2010-05-06 13:46:03.000 126 30779.65 80.44 43619.34 88888.00 2010-05-06 13:46:04.000 126 30779.69 80.44 43619.35 88888.00 2010-05-06 13:46:05.000 126 30779.66 80.42 43619.38 53379.92 2010-05-06 13:46:06.000 126 30779.68 80.42 43619.34 88888.00 2010-05-06 13:46:07.000 126 30779.70 80.42 43619.30 88888.00 2010-05-06 13:46:08.000 126 30779.72 80.41 43619.30 88888.00 2010-05-06 13:46:09.000 126 30779.73 80.42 43619.33 88888.00 2010-05-06 13:46:10.000 126 30779.72 80.41 43619.36 53379.95 2010-05-06 13:46:11.000 126 30779.73 80.38 43619.38 88888.00 2010-05-06 13:46:12.000 126 30779.75 80.38 43619.41 88888.00 2010-05-06 13:46:13.000 126 30779.73 80.39 43619.37 88888.00 2010-05-06 13:46:14.000 126 30779.74 80.35 43619.38 88888.00 2010-05-06 13:46:15.000 126 30779.76 80.31 43619.35 53379.97 2010-05-06 13:46:16.000 126 30779.78 80.28 43619.33 88888.00 2010-05-06 13:46:17.000 126 30779.77 80.23 43619.31 88888.00 2010-05-06 13:46:18.000 126 30779.76 80.23 43619.32 88888.00 2010-05-06 13:46:19.000 126 30779.76 80.22 43619.37 88888.00 2010-05-06 13:46:20.000 126 30779.77 80.21 43619.38 53379.94 2010-05-06 13:46:21.000 126 30779.78 80.21 43619.38 88888.00 2010-05-06 13:46:22.000 126 30779.76 80.22 43619.39 88888.00 2010-05-06 13:46:23.000 126 30779.78 80.18 43619.37 88888.00 2010-05-06 13:46:24.000 126 30779.77 80.14 43619.35 88888.00 2010-05-06 13:46:25.000 126 30779.76 80.15 43619.33 53379.96 2010-05-06 13:46:26.000 126 30779.73 80.17 43619.32 88888.00 2010-05-06 13:46:27.000 126 30779.72 80.14 43619.32 88888.00 2010-05-06 13:46:28.000 126 30779.72 80.15 43619.33 88888.00 2010-05-06 13:46:29.000 126 30779.71 80.15 43619.31 88888.00 2010-05-06 13:46:30.000 126 30779.70 80.12 43619.38 53379.89 2010-05-06 13:46:31.000 126 30779.70 80.13 43619.40 88888.00 2010-05-06 13:46:32.000 126 30779.67 80.11 43619.38 88888.00 2010-05-06 13:46:33.000 126 30779.64 80.10 43619.35 88888.00 2010-05-06 13:46:34.000 126 30779.67 80.10 43619.35 88888.00 2010-05-06 13:46:35.000 126 30779.66 80.13 43619.33 53379.87 2010-05-06 13:46:36.000 126 30779.65 80.09 43619.31 88888.00 2010-05-06 13:46:37.000 126 30779.66 80.08 43619.29 88888.00 2010-05-06 13:46:38.000 126 30779.61 80.11 43619.34 88888.00 2010-05-06 13:46:39.000 126 30779.59 80.08 43619.33 88888.00 2010-05-06 13:46:40.000 126 30779.62 80.09 43619.31 53379.88 2010-05-06 13:46:41.000 126 30779.61 80.07 43619.35 88888.00 2010-05-06 13:46:42.000 126 30779.62 80.06 43619.34 88888.00 2010-05-06 13:46:43.000 126 30779.62 80.07 43619.32 88888.00 2010-05-06 13:46:44.000 126 30779.60 80.03 43619.32 88888.00 2010-05-06 13:46:45.000 126 30779.61 80.04 43619.35 53379.85 2010-05-06 13:46:46.000 126 30779.59 79.97 43619.32 88888.00 2010-05-06 13:46:47.000 126 30779.54 79.93 43619.38 88888.00 2010-05-06 13:46:48.000 126 30779.58 79.95 43619.37 88888.00 2010-05-06 13:46:49.000 126 30779.54 79.96 43619.33 88888.00 2010-05-06 13:46:50.000 126 30779.52 80.01 43619.36 53379.88 2010-05-06 13:46:51.000 126 30779.52 80.02 43619.37 88888.00 2010-05-06 13:46:52.000 126 30779.53 80.04 43619.36 88888.00 2010-05-06 13:46:53.000 126 30779.52 80.07 43619.35 88888.00 2010-05-06 13:46:54.000 126 30779.51 80.09 43619.35 88888.00 2010-05-06 13:46:55.000 126 30779.51 80.13 43619.36 53379.83 2010-05-06 13:46:56.000 126 30779.51 80.14 43619.34 88888.00 2010-05-06 13:46:57.000 126 30779.49 80.18 43619.33 88888.00 2010-05-06 13:46:58.000 126 30779.47 80.18 43619.33 88888.00 2010-05-06 13:46:59.000 126 30779.47 80.16 43619.39 88888.00 2010-05-06 13:47:00.000 126 30779.47 80.18 43619.34 53379.82 2010-05-06 13:47:01.000 126 30779.49 80.23 43619.31 88888.00 2010-05-06 13:47:02.000 126 30779.50 80.23 43619.30 88888.00 2010-05-06 13:47:03.000 126 30779.49 80.23 43619.33 88888.00 2010-05-06 13:47:04.000 126 30779.45 80.27 43619.29 88888.00 2010-05-06 13:47:05.000 126 30779.42 80.31 43619.28 53379.77 2010-05-06 13:47:06.000 126 30779.44 80.29 43619.28 88888.00 2010-05-06 13:47:07.000 126 30779.43 80.32 43619.29 88888.00 2010-05-06 13:47:08.000 126 30779.46 80.33 43619.28 88888.00 2010-05-06 13:47:09.000 126 30779.45 80.36 43619.30 88888.00 2010-05-06 13:47:10.000 126 30779.45 80.35 43619.29 53379.72 2010-05-06 13:47:11.000 126 30779.45 80.36 43619.28 88888.00 2010-05-06 13:47:12.000 126 30779.44 80.34 43619.27 88888.00 2010-05-06 13:47:13.000 126 30779.40 80.33 43619.33 88888.00 2010-05-06 13:47:14.000 126 30779.40 80.34 43619.36 88888.00 2010-05-06 13:47:15.000 126 30779.38 80.32 43619.35 53379.69 2010-05-06 13:47:16.000 126 30779.36 80.29 43619.28 88888.00 2010-05-06 13:47:17.000 126 30779.38 80.31 43619.25 88888.00 2010-05-06 13:47:18.000 126 30779.34 80.26 43619.27 88888.00 2010-05-06 13:47:19.000 126 30779.32 80.24 43619.43 88888.00 2010-05-06 13:47:20.000 126 30779.40 80.31 43619.30 53379.72 2010-05-06 13:47:21.000 126 30779.40 80.34 43619.21 88888.00 2010-05-06 13:47:22.000 126 30779.39 80.36 43619.22 88888.00 2010-05-06 13:47:23.000 126 30779.40 80.34 43619.25 88888.00 2010-05-06 13:47:24.000 126 30779.40 80.29 43619.25 88888.00 2010-05-06 13:47:25.000 126 30779.43 80.29 43619.23 53379.68 2010-05-06 13:47:26.000 126 30779.41 80.28 43619.19 88888.00 2010-05-06 13:47:27.000 126 30779.41 80.24 43619.20 88888.00 2010-05-06 13:47:28.000 126 30779.40 80.23 43619.20 88888.00 2010-05-06 13:47:29.000 126 30779.43 80.23 43619.20 88888.00 2010-05-06 13:47:30.000 126 30779.46 80.29 43619.25 53379.68 2010-05-06 13:47:31.000 126 30779.45 80.30 43619.25 88888.00 2010-05-06 13:47:32.000 126 30779.43 80.30 43619.24 88888.00 2010-05-06 13:47:33.000 126 30779.44 80.33 43619.22 88888.00 2010-05-06 13:47:34.000 126 30779.44 80.36 43619.17 88888.00 2010-05-06 13:47:35.000 126 30779.38 80.31 43619.22 53379.73 2010-05-06 13:47:36.000 126 30779.40 80.31 43619.25 88888.00 2010-05-06 13:47:37.000 126 30779.43 80.33 43619.25 88888.00 2010-05-06 13:47:38.000 126 30779.45 80.34 43619.25 88888.00 2010-05-06 13:47:39.000 126 30779.44 80.37 43619.30 88888.00 2010-05-06 13:47:40.000 126 30779.44 80.40 43619.28 53379.71 2010-05-06 13:47:41.000 126 30779.47 80.40 43619.25 88888.00 2010-05-06 13:47:42.000 126 30779.49 80.42 43619.28 88888.00 2010-05-06 13:47:43.000 126 30779.47 80.40 43619.35 88888.00 2010-05-06 13:47:44.000 126 30779.46 80.37 43619.34 88888.00 2010-05-06 13:47:45.000 126 30779.48 80.42 43619.30 53379.77 2010-05-06 13:47:46.000 126 30779.48 80.44 43619.33 88888.00 2010-05-06 13:47:47.000 126 30779.48 80.44 43619.31 88888.00 2010-05-06 13:47:48.000 126 30779.49 80.44 43619.30 88888.00 2010-05-06 13:47:49.000 126 30779.50 80.46 43619.31 88888.00 2010-05-06 13:47:50.000 126 30779.50 80.42 43619.32 53379.78 2010-05-06 13:47:51.000 126 30779.54 80.38 43619.28 88888.00 2010-05-06 13:47:52.000 126 30779.55 80.41 43619.33 88888.00 2010-05-06 13:47:53.000 126 30779.59 80.47 43619.37 88888.00 2010-05-06 13:47:54.000 126 30779.58 80.44 43619.29 88888.00 2010-05-06 13:47:55.000 126 30779.55 80.35 43619.24 53379.79 2010-05-06 13:47:56.000 126 30779.50 80.27 43619.29 88888.00 2010-05-06 13:47:57.000 126 30779.51 80.33 43619.26 88888.00 2010-05-06 13:47:58.000 126 30779.54 80.36 43619.25 88888.00 2010-05-06 13:47:59.000 126 30779.49 80.35 43619.24 88888.00 2010-05-06 13:48:00.000 126 30779.45 80.30 43619.25 53379.77 2010-05-06 13:48:01.000 126 30779.47 80.27 43619.22 88888.00 2010-05-06 13:48:02.000 126 30779.44 80.27 43619.26 88888.00 2010-05-06 13:48:03.000 126 30779.46 80.28 43619.30 88888.00 2010-05-06 13:48:04.000 126 30779.47 80.28 43619.24 88888.00 2010-05-06 13:48:05.000 126 30779.48 80.26 43619.22 53379.76 2010-05-06 13:48:06.000 126 30779.51 80.22 43619.23 88888.00 2010-05-06 13:48:07.000 126 30779.50 80.20 43619.21 88888.00 2010-05-06 13:48:08.000 126 30779.49 80.23 43619.21 88888.00 2010-05-06 13:48:09.000 126 30779.48 80.24 43619.21 88888.00 2010-05-06 13:48:10.000 126 30779.49 80.24 43619.17 53379.72 2010-05-06 13:48:11.000 126 30779.51 80.22 43619.20 88888.00 2010-05-06 13:48:12.000 126 30779.52 80.24 43619.22 88888.00 2010-05-06 13:48:13.000 126 30779.51 80.30 43619.23 88888.00 2010-05-06 13:48:14.000 126 30779.50 80.34 43619.24 88888.00 2010-05-06 13:48:15.000 126 30779.53 80.32 43619.23 53379.74 2010-05-06 13:48:16.000 126 30779.53 80.30 43619.19 88888.00 2010-05-06 13:48:17.000 126 30779.51 80.34 43619.20 88888.00 2010-05-06 13:48:18.000 126 30779.51 80.36 43619.26 88888.00 2010-05-06 13:48:19.000 126 30779.50 80.38 43619.28 88888.00 2010-05-06 13:48:20.000 126 30779.47 80.32 43619.37 53379.77 2010-05-06 13:48:21.000 126 30779.49 80.34 43619.37 88888.00 2010-05-06 13:48:22.000 126 30779.55 80.41 43619.34 88888.00 2010-05-06 13:48:23.000 126 30779.52 80.37 43619.33 88888.00 2010-05-06 13:48:24.000 126 30779.53 80.42 43619.27 88888.00 2010-05-06 13:48:25.000 126 30779.54 80.48 43619.30 53379.83 2010-05-06 13:48:26.000 126 30779.53 80.44 43619.25 88888.00 2010-05-06 13:48:27.000 126 30779.55 80.45 43619.26 88888.00 2010-05-06 13:48:28.000 126 30779.55 80.47 43619.29 88888.00 2010-05-06 13:48:29.000 126 30779.54 80.47 43619.28 88888.00 2010-05-06 13:48:30.000 126 30779.54 80.45 43619.28 53379.78 2010-05-06 13:48:31.000 126 30779.53 80.43 43619.30 88888.00 2010-05-06 13:48:32.000 126 30779.54 80.48 43619.32 88888.00 2010-05-06 13:48:33.000 126 30779.53 80.46 43619.31 88888.00 2010-05-06 13:48:34.000 126 30779.56 80.44 43619.27 88888.00 2010-05-06 13:48:35.000 126 30779.54 80.42 43619.27 53379.80 2010-05-06 13:48:36.000 126 30779.57 80.43 43619.26 88888.00 2010-05-06 13:48:37.000 126 30779.58 80.40 43619.26 88888.00 2010-05-06 13:48:38.000 126 30779.58 80.37 43619.27 88888.00 2010-05-06 13:48:39.000 126 30779.59 80.36 43619.25 88888.00 2010-05-06 13:48:40.000 126 30779.62 80.34 43619.25 53379.79 2010-05-06 13:48:41.000 126 30779.60 80.28 43619.28 88888.00 2010-05-06 13:48:42.000 126 30779.61 80.31 43619.29 88888.00 2010-05-06 13:48:43.000 126 30779.60 80.35 43619.26 88888.00 2010-05-06 13:48:44.000 126 30779.62 80.35 43619.20 88888.00 2010-05-06 13:48:45.000 126 30779.59 80.30 43619.24 53379.83 2010-05-06 13:48:46.000 126 30779.58 80.27 43619.25 88888.00 2010-05-06 13:48:47.000 126 30779.58 80.24 43619.21 88888.00 2010-05-06 13:48:48.000 126 30779.59 80.25 43619.17 88888.00 2010-05-06 13:48:49.000 126 30779.60 80.25 43619.20 88888.00 2010-05-06 13:48:50.000 126 30779.59 80.23 43619.25 53379.78 2010-05-06 13:48:51.000 126 30779.59 80.25 43619.19 88888.00 2010-05-06 13:48:52.000 126 30779.59 80.27 43619.20 88888.00 2010-05-06 13:48:53.000 126 30779.59 80.27 43619.23 88888.00 2010-05-06 13:48:54.000 126 30779.58 80.26 43619.20 88888.00 2010-05-06 13:48:55.000 126 30779.60 80.29 43619.18 53379.78 2010-05-06 13:48:56.000 126 30779.63 80.26 43619.19 88888.00 2010-05-06 13:48:57.000 126 30779.62 80.23 43619.18 88888.00 2010-05-06 13:48:58.000 126 30779.58 80.24 43619.21 88888.00 2010-05-06 13:48:59.000 126 30779.59 80.25 43619.24 88888.00 2010-05-06 13:49:00.000 126 30779.64 80.25 43619.22 53379.82 2010-05-06 13:49:01.000 126 30779.59 80.27 43619.21 88888.00 2010-05-06 13:49:02.000 126 30779.60 80.27 43619.22 88888.00 2010-05-06 13:49:03.000 126 30779.60 80.27 43619.24 88888.00 2010-05-06 13:49:04.000 126 30779.59 80.22 43619.21 88888.00 2010-05-06 13:49:05.000 126 30779.59 80.20 43619.21 53379.79 2010-05-06 13:49:06.000 126 30779.58 80.19 43619.25 88888.00 2010-05-06 13:49:07.000 126 30779.58 80.21 43619.29 88888.00 2010-05-06 13:49:08.000 126 30779.57 80.19 43619.27 88888.00 2010-05-06 13:49:09.000 126 30779.59 80.21 43619.25 88888.00 2010-05-06 13:49:10.000 126 30779.58 80.20 43619.24 53379.77 2010-05-06 13:49:11.000 126 30779.54 80.21 43619.25 88888.00 2010-05-06 13:49:12.000 126 30779.56 80.19 43619.24 88888.00 2010-05-06 13:49:13.000 126 30779.56 80.17 43619.25 88888.00 2010-05-06 13:49:14.000 126 30779.57 80.16 43619.27 88888.00 2010-05-06 13:49:15.000 126 30779.57 80.18 43619.26 53379.76 2010-05-06 13:49:16.000 126 30779.58 80.13 43619.18 88888.00 2010-05-06 13:49:17.000 126 30779.57 80.05 43619.16 88888.00 2010-05-06 13:49:18.000 126 30779.54 80.00 43619.20 88888.00 2010-05-06 13:49:19.000 126 30779.50 80.02 43619.20 88888.00 2010-05-06 13:49:20.000 126 30779.54 80.01 43619.20 53379.76 2010-05-06 13:49:21.000 126 30779.53 79.98 43619.19 88888.00 2010-05-06 13:49:22.000 126 30779.52 79.96 43619.18 88888.00 2010-05-06 13:49:23.000 126 30779.52 79.95 43619.16 88888.00 2010-05-06 13:49:24.000 126 30779.54 79.93 43619.19 88888.00 2010-05-06 13:49:25.000 126 30779.56 79.92 43619.23 53379.72 2010-05-06 13:49:26.000 126 30779.57 79.87 43619.21 88888.00 2010-05-06 13:49:27.000 126 30779.53 79.88 43619.18 88888.00 2010-05-06 13:49:28.000 126 30779.50 79.86 43619.17 88888.00 2010-05-06 13:49:29.000 126 30779.48 79.82 43619.19 88888.00 2010-05-06 13:49:30.000 126 30779.52 79.82 43619.17 53379.72 2010-05-06 13:49:31.000 126 30779.55 79.82 43619.21 88888.00 2010-05-06 13:49:32.000 126 30779.57 79.75 43619.14 88888.00 2010-05-06 13:49:33.000 126 30779.52 79.86 43619.16 88888.00 2010-05-06 13:49:34.000 126 30779.50 79.95 43619.21 88888.00 2010-05-06 13:49:35.000 126 30779.53 80.02 43619.22 53379.62 2010-05-06 13:49:36.000 126 30779.54 80.02 43619.20 88888.00 2010-05-06 13:49:37.000 126 30779.54 80.00 43619.25 88888.00 2010-05-06 13:49:38.000 126 30779.54 80.02 43619.18 88888.00 2010-05-06 13:49:39.000 126 30779.54 80.09 43619.19 88888.00 2010-05-06 13:49:40.000 126 30779.55 80.11 43619.20 53379.72 2010-05-06 13:49:41.000 126 30779.52 80.11 43619.20 88888.00 2010-05-06 13:49:42.000 126 30779.52 80.13 43619.26 88888.00 2010-05-06 13:49:43.000 126 30779.49 80.16 43619.26 88888.00 2010-05-06 13:49:44.000 126 30779.47 80.17 43619.23 88888.00 2010-05-06 13:49:45.000 126 30779.44 80.16 43619.25 53379.67 2010-05-06 13:49:46.000 126 30779.38 80.15 43619.23 88888.00 2010-05-06 13:49:47.000 126 30779.36 80.13 43619.22 88888.00 2010-05-06 13:49:48.000 126 30779.37 80.13 43619.22 88888.00 2010-05-06 13:49:49.000 126 30779.34 80.15 43619.19 88888.00 2010-05-06 13:49:50.000 126 30779.35 80.16 43619.17 53379.63 2010-05-06 13:49:51.000 126 30779.32 80.12 43619.16 88888.00 2010-05-06 13:49:52.000 126 30779.35 80.11 43619.15 88888.00 2010-05-06 13:49:53.000 126 30779.30 80.11 43619.20 88888.00 2010-05-06 13:49:54.000 126 30779.29 80.10 43619.19 88888.00 2010-05-06 13:49:55.000 126 30779.32 80.09 43619.19 53379.58 2010-05-06 13:49:56.000 126 30779.29 80.05 43619.17 88888.00 2010-05-06 13:49:57.000 126 30779.31 80.06 43619.15 88888.00 2010-05-06 13:49:58.000 126 30779.31 80.00 43619.15 88888.00 2010-05-06 13:49:59.000 126 30779.28 79.97 43619.12 88888.00 2010-05-06 13:50:00.000 126 30779.28 79.90 43619.13 53379.52 2010-05-06 13:50:01.000 126 30779.38 79.99 43619.07 88888.00 2010-05-06 13:50:02.000 126 30779.36 79.98 43618.97 88888.00 2010-05-06 13:50:03.000 126 30779.32 79.93 43619.01 88888.00 2010-05-06 13:50:04.000 126 30779.32 79.86 43619.07 88888.00 2010-05-06 13:50:05.000 126 30779.30 79.80 43619.08 53379.45 2010-05-06 13:50:06.000 126 30779.31 79.76 43619.06 88888.00 2010-05-06 13:50:07.000 126 30779.35 79.77 43619.06 88888.00 2010-05-06 13:50:08.000 126 30779.36 79.75 43619.10 88888.00 2010-05-06 13:50:09.000 126 30779.39 79.74 43619.10 88888.00 2010-05-06 13:50:10.000 126 30779.41 79.70 43619.08 53379.54 2010-05-06 13:50:11.000 126 30779.46 79.71 43619.07 88888.00 2010-05-06 13:50:12.000 126 30779.44 79.67 43619.08 88888.00 2010-05-06 13:50:13.000 126 30779.47 79.71 43619.16 88888.00 2010-05-06 13:50:14.000 126 30779.45 79.69 43619.21 88888.00 2010-05-06 13:50:15.000 126 30779.47 79.69 43619.18 53379.65 2010-05-06 13:50:16.000 126 30779.49 79.66 43619.20 88888.00 2010-05-06 13:50:17.000 126 30779.49 79.67 43619.16 88888.00 2010-05-06 13:50:18.000 126 30779.51 79.72 43619.21 88888.00 2010-05-06 13:50:19.000 126 30779.57 79.73 43619.20 88888.00 2010-05-06 13:50:20.000 126 30779.59 79.74 43619.20 53379.72 2010-05-06 13:50:21.000 126 30779.58 79.77 43619.22 88888.00 2010-05-06 13:50:22.000 126 30779.59 79.80 43619.23 88888.00 2010-05-06 13:50:23.000 126 30779.60 79.84 43619.23 88888.00 2010-05-06 13:50:24.000 126 30779.63 79.89 43619.22 88888.00 2010-05-06 13:50:25.000 126 30779.64 79.91 43619.22 53379.80 2010-05-06 13:50:26.000 126 30779.64 79.93 43619.22 88888.00 2010-05-06 13:50:27.000 126 30779.64 79.92 43619.23 88888.00 2010-05-06 13:50:28.000 126 30779.64 79.93 43619.24 88888.00 2010-05-06 13:50:29.000 126 30779.61 79.93 43619.18 88888.00 2010-05-06 13:50:30.000 126 30779.54 79.92 43619.24 53379.82 2010-05-06 13:50:31.000 126 30779.59 79.94 43619.31 88888.00 2010-05-06 13:50:32.000 126 30779.57 79.93 43619.33 88888.00 2010-05-06 13:50:33.000 126 30779.56 79.91 43619.27 88888.00 2010-05-06 13:50:34.000 126 30779.50 79.86 43619.32 88888.00 2010-05-06 13:50:35.000 126 30779.58 79.92 43619.29 53379.81 2010-05-06 13:50:36.000 126 30779.59 79.91 43619.25 88888.00 2010-05-06 13:50:37.000 126 30779.55 79.90 43619.23 88888.00 2010-05-06 13:50:38.000 126 30779.49 79.82 43619.26 88888.00 2010-05-06 13:50:39.000 126 30779.47 79.76 43619.29 88888.00 2010-05-06 13:50:40.000 126 30779.51 79.77 43619.21 53379.76 2010-05-06 13:50:41.000 126 30779.49 79.71 43619.16 88888.00 2010-05-06 13:50:42.000 126 30779.48 79.69 43619.18 88888.00 2010-05-06 13:50:43.000 126 30779.47 79.67 43619.19 88888.00 2010-05-06 13:50:44.000 126 30779.44 79.63 43619.16 88888.00 2010-05-06 13:50:45.000 126 30779.42 79.59 43619.14 53379.66 2010-05-06 13:50:46.000 126 30779.41 79.56 43619.14 88888.00 2010-05-06 13:50:47.000 126 30779.42 79.54 43619.13 88888.00 2010-05-06 13:50:48.000 126 30779.39 79.56 43619.14 88888.00 2010-05-06 13:50:49.000 126 30779.41 79.57 43619.12 88888.00 2010-05-06 13:50:50.000 126 30779.39 79.56 43619.09 53379.59 2010-05-06 13:50:51.000 126 30779.39 79.61 43619.06 88888.00 2010-05-06 13:50:52.000 126 30779.40 79.61 43619.07 88888.00 2010-05-06 13:50:53.000 126 30779.37 79.62 43619.12 88888.00 2010-05-06 13:50:54.000 126 30779.38 79.60 43619.14 88888.00 2010-05-06 13:50:55.000 126 30779.39 79.58 43619.16 53379.57 2010-05-06 13:50:56.000 126 30779.42 79.62 43619.14 88888.00 2010-05-06 13:50:57.000 126 30779.42 79.65 43619.18 88888.00 2010-05-06 13:50:58.000 126 30779.37 79.61 43619.20 88888.00 2010-05-06 13:50:59.000 126 30779.36 79.64 43619.26 88888.00 2010-05-06 13:51:00.000 126 30779.36 79.64 43619.27 53379.56 2010-05-06 13:51:01.000 126 30779.39 79.59 43619.19 88888.00 2010-05-06 13:51:02.000 126 30779.40 79.58 43619.16 88888.00 2010-05-06 13:51:03.000 126 30779.35 79.59 43619.19 88888.00 2010-05-06 13:51:04.000 126 30779.31 79.55 43619.18 88888.00 2010-05-06 13:51:05.000 126 30779.34 79.58 43619.15 53379.57 2010-05-06 13:51:06.000 126 30779.35 79.55 43619.12 88888.00 2010-05-06 13:51:07.000 126 30779.37 79.55 43619.14 88888.00 2010-05-06 13:51:08.000 126 30779.39 79.55 43619.13 88888.00 2010-05-06 13:51:09.000 126 30779.40 79.56 43619.17 88888.00 2010-05-06 13:51:10.000 126 30779.40 79.56 43619.16 53379.58 2010-05-06 13:51:11.000 126 30779.39 79.56 43619.15 88888.00 2010-05-06 13:51:12.000 126 30779.41 79.53 43619.13 88888.00 2010-05-06 13:51:13.000 126 30779.40 79.50 43619.15 88888.00 2010-05-06 13:51:14.000 126 30779.39 79.50 43619.18 88888.00 2010-05-06 13:51:15.000 126 30779.38 79.53 43619.19 53379.56 2010-05-06 13:51:16.000 126 30779.42 79.52 43619.19 88888.00 2010-05-06 13:51:17.000 126 30779.44 79.54 43619.23 88888.00 2010-05-06 13:51:18.000 126 30779.42 79.50 43619.18 88888.00 2010-05-06 13:51:19.000 126 30779.40 79.51 43619.14 88888.00 2010-05-06 13:51:20.000 126 30779.42 79.51 43619.12 53379.59 2010-05-06 13:51:21.000 126 30779.42 79.52 43619.11 88888.00 2010-05-06 13:51:22.000 126 30779.44 79.53 43619.12 88888.00 2010-05-06 13:51:23.000 126 30779.44 79.57 43619.16 88888.00 2010-05-06 13:51:24.000 126 30779.44 79.60 43619.18 88888.00 2010-05-06 13:51:25.000 126 30779.45 79.58 43619.13 53379.62 2010-05-06 13:51:26.000 126 30779.42 79.57 43619.11 88888.00 2010-05-06 13:51:27.000 126 30779.42 79.57 43619.13 88888.00 2010-05-06 13:51:28.000 126 30779.42 79.58 43619.14 88888.00 2010-05-06 13:51:29.000 126 30779.42 79.59 43619.18 88888.00 2010-05-06 13:51:30.000 126 30779.43 79.58 43619.16 53379.63 2010-05-06 13:51:31.000 126 30779.45 79.59 43619.12 88888.00 2010-05-06 13:51:32.000 126 30779.48 79.65 43619.11 88888.00 2010-05-06 13:51:33.000 126 30779.47 79.63 43619.17 88888.00 2010-05-06 13:51:34.000 126 30779.46 79.64 43619.18 88888.00 2010-05-06 13:51:35.000 126 30779.45 79.66 43619.13 53379.65 2010-05-06 13:51:36.000 126 30779.45 79.66 43619.12 88888.00 2010-05-06 13:51:37.000 126 30779.47 79.62 43619.11 88888.00 2010-05-06 13:51:38.000 126 30779.49 79.58 43619.12 88888.00 2010-05-06 13:51:39.000 126 30779.49 79.56 43619.15 88888.00 2010-05-06 13:51:40.000 126 30779.48 79.55 43619.18 53379.68 2010-05-06 13:51:41.000 126 30779.46 79.54 43619.15 88888.00 2010-05-06 13:51:42.000 126 30779.47 79.56 43619.10 88888.00 2010-05-06 13:51:43.000 126 30779.42 79.55 43619.09 88888.00 2010-05-06 13:51:44.000 126 30779.42 79.56 43619.11 88888.00 2010-05-06 13:51:45.000 126 30779.39 79.53 43619.10 53379.62 2010-05-06 13:51:46.000 126 30779.37 79.50 43619.07 88888.00 2010-05-06 13:51:47.000 126 30779.36 79.47 43619.11 88888.00 2010-05-06 13:51:48.000 126 30779.33 79.41 43619.06 88888.00 2010-05-06 13:51:49.000 126 30779.34 79.39 43619.03 88888.00 2010-05-06 13:51:50.000 126 30779.34 79.44 43619.04 53379.55 2010-05-06 13:51:51.000 126 30779.32 79.39 43618.98 88888.00 2010-05-06 13:51:52.000 126 30779.29 79.39 43618.99 88888.00 2010-05-06 13:51:53.000 126 30779.25 79.44 43618.99 88888.00 2010-05-06 13:51:54.000 126 30779.26 79.42 43619.01 88888.00 2010-05-06 13:51:55.000 126 30779.26 79.44 43619.02 53379.49 2010-05-06 13:51:56.000 126 30779.30 79.42 43619.01 88888.00 2010-05-06 13:51:57.000 126 30779.31 79.45 43619.04 88888.00 2010-05-06 13:51:58.000 126 30779.34 79.44 43619.04 88888.00 2010-05-06 13:51:59.000 126 30779.33 79.36 43619.05 88888.00 2010-05-06 13:52:00.000 126 30779.36 79.37 43619.02 53379.48 2010-05-06 13:52:01.000 126 30779.41 79.42 43618.96 88888.00 2010-05-06 13:52:02.000 126 30779.36 79.35 43619.05 88888.00 2010-05-06 13:52:03.000 126 30779.40 79.36 43619.02 88888.00 2010-05-06 13:52:04.000 126 30779.48 79.43 43618.95 88888.00 2010-05-06 13:52:05.000 126 30779.41 79.42 43618.96 53379.51 2010-05-06 13:52:06.000 126 30779.40 79.36 43619.01 88888.00 2010-05-06 13:52:07.000 126 30779.42 79.33 43619.03 88888.00 2010-05-06 13:52:08.000 126 30779.45 79.30 43619.08 88888.00 2010-05-06 13:52:09.000 126 30779.46 79.28 43619.09 88888.00 2010-05-06 13:52:10.000 126 30779.46 79.25 43619.09 53379.53 2010-05-06 13:52:11.000 126 30779.46 79.25 43619.06 88888.00 2010-05-06 13:52:12.000 126 30779.45 79.28 43619.09 88888.00 2010-05-06 13:52:13.000 126 30779.46 79.29 43619.09 88888.00 2010-05-06 13:52:14.000 126 30779.42 79.25 43619.13 88888.00 2010-05-06 13:52:15.000 126 30779.41 79.24 43619.10 53379.61 2010-05-06 13:52:16.000 126 30779.42 79.21 43619.08 88888.00 2010-05-06 13:52:17.000 126 30779.46 79.19 43619.08 88888.00 2010-05-06 13:52:18.000 126 30779.42 79.14 43619.11 88888.00 2010-05-06 13:52:19.000 126 30779.43 79.12 43619.13 88888.00 2010-05-06 13:52:20.000 126 30779.46 79.12 43619.13 53379.58 2010-05-06 13:52:21.000 126 30779.43 79.11 43619.10 88888.00 2010-05-06 13:52:22.000 126 30779.43 79.15 43619.06 88888.00 2010-05-06 13:52:23.000 126 30779.40 79.11 43619.04 88888.00 2010-05-06 13:52:24.000 126 30779.34 79.09 43619.04 88888.00 2010-05-06 13:52:25.000 126 30779.33 79.06 43619.05 53379.54 2010-05-06 13:52:26.000 126 30779.31 79.04 43619.04 88888.00 2010-05-06 13:52:27.000 126 30779.29 79.03 43619.04 88888.00 2010-05-06 13:52:28.000 126 30779.28 79.05 43619.04 88888.00 2010-05-06 13:52:29.000 126 30779.30 79.04 43619.05 88888.00 2010-05-06 13:52:30.000 126 30779.28 79.04 43619.07 53379.47 2010-05-06 13:52:31.000 126 30779.22 79.02 43619.02 88888.00 2010-05-06 13:52:32.000 126 30779.20 79.02 43619.00 88888.00 2010-05-06 13:52:33.000 126 30779.22 79.04 43619.02 88888.00 2010-05-06 13:52:34.000 126 30779.21 79.00 43619.03 88888.00 2010-05-06 13:52:35.000 126 30779.17 78.99 43618.99 53379.42 2010-05-06 13:52:36.000 126 30779.19 79.00 43618.98 88888.00 2010-05-06 13:52:37.000 126 30779.18 79.01 43619.01 88888.00 2010-05-06 13:52:38.000 126 30779.16 78.95 43618.98 88888.00 2010-05-06 13:52:39.000 126 30779.14 78.91 43619.02 88888.00 2010-05-06 13:52:40.000 126 30779.16 78.91 43619.00 53379.39 2010-05-06 13:52:41.000 126 30779.16 78.91 43618.96 88888.00 2010-05-06 13:52:42.000 126 30779.18 78.90 43618.97 88888.00 2010-05-06 13:52:43.000 126 30779.17 78.89 43618.99 88888.00 2010-05-06 13:52:44.000 126 30779.21 78.89 43619.01 88888.00 2010-05-06 13:52:45.000 126 30779.21 78.86 43619.05 53379.42 2010-05-06 13:52:46.000 126 30779.23 78.87 43619.03 88888.00 2010-05-06 13:52:47.000 126 30779.24 78.85 43619.01 88888.00 2010-05-06 13:52:48.000 126 30779.26 78.83 43619.09 88888.00 2010-05-06 13:52:49.000 126 30779.30 78.84 43619.10 88888.00 2010-05-06 13:52:50.000 126 30779.32 78.85 43619.07 53379.50 2010-05-06 13:52:51.000 126 30779.36 78.82 43619.06 88888.00 2010-05-06 13:52:52.000 126 30779.39 78.81 43619.08 88888.00 2010-05-06 13:52:53.000 126 30779.40 78.80 43619.07 88888.00 2010-05-06 13:52:54.000 126 30779.39 78.79 43619.07 88888.00 2010-05-06 13:52:55.000 126 30779.42 78.77 43619.03 53379.57 2010-05-06 13:52:56.000 126 30779.44 78.81 43619.07 88888.00 2010-05-06 13:52:57.000 126 30779.45 78.85 43619.08 88888.00 2010-05-06 13:52:58.000 126 30779.51 78.88 43619.10 88888.00 2010-05-06 13:52:59.000 126 30779.51 78.90 43619.11 88888.00 2010-05-06 13:53:00.000 126 30779.50 78.95 43619.13 53379.62 2010-05-06 13:53:01.000 126 30779.52 78.97 43619.15 88888.00 2010-05-06 13:53:02.000 126 30779.50 78.97 43619.19 88888.00 2010-05-06 13:53:03.000 126 30779.50 79.00 43619.19 88888.00 2010-05-06 13:53:04.000 126 30779.54 79.05 43619.20 88888.00 2010-05-06 13:53:05.000 126 30779.53 79.05 43619.24 53379.72 2010-05-06 13:53:06.000 126 30779.52 79.07 43619.27 88888.00 2010-05-06 13:53:07.000 126 30779.49 79.10 43619.27 88888.00 2010-05-06 13:53:08.000 126 30779.53 79.16 43619.29 88888.00 2010-05-06 13:53:09.000 126 30779.51 79.20 43619.25 88888.00 2010-05-06 13:53:10.000 126 30779.49 79.17 43619.21 53379.71 2010-05-06 13:53:11.000 126 30779.48 79.17 43619.19 88888.00 2010-05-06 13:53:12.000 126 30779.46 79.17 43619.18 88888.00 2010-05-06 13:53:13.000 126 30779.44 79.14 43619.15 88888.00 2010-05-06 13:53:14.000 126 30779.42 79.13 43619.13 88888.00 2010-05-06 13:53:15.000 126 30779.39 79.15 43619.12 53379.67 2010-05-06 13:53:16.000 126 30779.36 79.13 43619.14 88888.00 2010-05-06 13:53:17.000 126 30779.31 79.13 43619.13 88888.00 2010-05-06 13:53:18.000 126 30779.29 79.11 43619.08 88888.00 2010-05-06 13:53:19.000 126 30779.28 79.07 43619.04 88888.00 2010-05-06 13:53:20.000 126 30779.28 79.06 43619.05 53379.53 2010-05-06 13:53:21.000 126 30779.24 79.04 43619.01 88888.00 2010-05-06 13:53:22.000 126 30779.24 79.00 43619.03 88888.00 2010-05-06 13:53:23.000 126 30779.23 78.99 43619.06 88888.00 2010-05-06 13:53:24.000 126 30779.21 79.02 43619.04 88888.00 2010-05-06 13:53:25.000 126 30779.15 78.99 43619.03 53379.45 2010-05-06 13:53:26.000 126 30779.10 78.90 43619.05 88888.00 2010-05-06 13:53:27.000 126 30779.14 78.90 43619.07 88888.00 2010-05-06 13:53:28.000 126 30779.14 78.89 43619.04 88888.00 2010-05-06 13:53:29.000 126 30779.15 78.94 43619.04 88888.00 2010-05-06 13:53:30.000 126 30779.15 78.93 43619.02 53379.41 2010-05-06 13:53:31.000 126 30779.12 78.94 43619.02 88888.00 2010-05-06 13:53:32.000 126 30779.08 78.92 43619.07 88888.00 2010-05-06 13:53:33.000 126 30779.05 78.91 43619.02 88888.00 2010-05-06 13:53:34.000 126 30779.04 78.91 43618.99 88888.00 2010-05-06 13:53:35.000 126 30779.05 78.97 43619.03 53379.37 2010-05-06 13:53:36.000 126 30779.06 78.97 43619.04 88888.00 2010-05-06 13:53:37.000 126 30779.09 78.95 43619.07 88888.00 2010-05-06 13:53:38.000 126 30779.11 78.95 43619.09 88888.00 2010-05-06 13:53:39.000 126 30779.11 78.95 43619.07 88888.00 2010-05-06 13:53:40.000 126 30779.15 78.96 43619.07 53379.36 2010-05-06 13:53:41.000 126 30779.14 78.93 43619.04 88888.00 2010-05-06 13:53:42.000 126 30779.13 78.97 43619.07 88888.00 2010-05-06 13:53:43.000 126 30779.14 79.00 43619.07 88888.00 2010-05-06 13:53:44.000 126 30779.14 79.02 43619.10 88888.00 2010-05-06 13:53:45.000 126 30779.14 79.00 43619.10 53379.41 2010-05-06 13:53:46.000 126 30779.15 79.00 43619.10 88888.00 2010-05-06 13:53:47.000 126 30779.10 78.98 43619.11 88888.00 2010-05-06 13:53:48.000 126 30779.10 79.05 43619.10 88888.00 2010-05-06 13:53:49.000 126 30779.09 79.07 43619.10 88888.00 2010-05-06 13:53:50.000 126 30779.13 79.05 43619.06 53379.41 2010-05-06 13:53:51.000 126 30779.11 79.05 43619.03 88888.00 2010-05-06 13:53:52.000 126 30779.07 79.10 43619.02 88888.00 2010-05-06 13:53:53.000 126 30779.06 79.11 43619.03 88888.00 2010-05-06 13:53:54.000 126 30779.03 79.06 43618.98 88888.00 2010-05-06 13:53:55.000 126 30779.05 79.07 43618.99 53379.35 2010-05-06 13:53:56.000 126 30779.03 79.05 43619.02 88888.00 2010-05-06 13:53:57.000 126 30779.03 79.06 43619.00 88888.00 2010-05-06 13:53:58.000 126 30778.98 79.04 43618.97 88888.00 2010-05-06 13:53:59.000 126 30778.97 78.99 43618.93 88888.00 2010-05-06 13:54:00.000 126 30778.97 78.97 43618.96 53379.26 2010-05-06 13:54:01.000 126 30778.93 78.97 43619.01 88888.00 2010-05-06 13:54:02.000 126 30778.90 78.98 43619.01 88888.00 2010-05-06 13:54:03.000 126 30778.87 78.95 43619.00 88888.00 2010-05-06 13:54:04.000 126 30778.86 78.92 43618.99 88888.00 2010-05-06 13:54:05.000 126 30778.85 78.92 43618.94 53379.20 2010-05-06 13:54:06.000 126 30778.86 78.93 43618.91 88888.00 2010-05-06 13:54:07.000 126 30778.84 78.91 43618.90 88888.00 2010-05-06 13:54:08.000 126 30778.85 78.92 43618.90 88888.00 2010-05-06 13:54:09.000 126 30778.83 78.92 43618.93 88888.00 2010-05-06 13:54:10.000 126 30778.82 78.94 43618.96 53379.14 2010-05-06 13:54:11.000 126 30778.80 78.96 43618.97 88888.00 2010-05-06 13:54:12.000 126 30778.77 78.96 43618.94 88888.00 2010-05-06 13:54:13.000 126 30778.76 78.96 43618.92 88888.00 2010-05-06 13:54:14.000 126 30778.75 78.96 43618.94 88888.00 2010-05-06 13:54:15.000 126 30778.71 78.96 43618.93 53379.06 2010-05-06 13:54:16.000 126 30778.72 78.99 43618.96 88888.00 2010-05-06 13:54:17.000 126 30778.72 79.00 43618.96 88888.00 2010-05-06 13:54:18.000 126 30778.69 79.00 43618.98 88888.00 2010-05-06 13:54:19.000 126 30778.67 79.02 43618.95 88888.00 2010-05-06 13:54:20.000 126 30778.67 79.06 43618.93 53379.06 2010-05-06 13:54:21.000 126 30778.67 79.08 43618.95 88888.00 2010-05-06 13:54:22.000 126 30778.65 79.11 43618.91 88888.00 2010-05-06 13:54:23.000 126 30778.67 79.10 43618.91 88888.00 2010-05-06 13:54:24.000 126 30778.65 79.14 43618.90 88888.00 2010-05-06 13:54:25.000 126 30778.65 79.13 43618.87 53379.04 2010-05-06 13:54:26.000 126 30778.65 79.11 43618.83 88888.00 2010-05-06 13:54:27.000 126 30778.64 79.14 43618.85 88888.00 2010-05-06 13:54:28.000 126 30778.58 79.14 43618.93 88888.00 2010-05-06 13:54:29.000 126 30778.61 79.14 43618.91 88888.00 2010-05-06 13:54:30.000 126 30778.61 79.14 43618.87 53379.00 2010-05-06 13:54:31.000 126 30778.62 79.13 43618.85 88888.00 2010-05-06 13:54:32.000 126 30778.63 79.13 43618.85 88888.00 2010-05-06 13:54:33.000 126 30778.62 79.16 43618.88 88888.00 2010-05-06 13:54:34.000 126 30778.60 79.13 43618.89 88888.00 2010-05-06 13:54:35.000 126 30778.58 79.10 43618.90 53378.98 2010-05-06 13:54:36.000 126 30778.58 79.10 43618.87 88888.00 2010-05-06 13:54:37.000 126 30778.57 79.10 43618.85 88888.00 2010-05-06 13:54:38.000 126 30778.56 79.12 43618.88 88888.00 2010-05-06 13:54:39.000 126 30778.56 79.10 43618.93 88888.00 2010-05-06 13:54:40.000 126 30778.58 79.13 43618.92 53378.95 2010-05-06 13:54:41.000 126 30778.59 79.13 43618.92 88888.00 2010-05-06 13:54:42.000 126 30778.57 79.08 43618.96 88888.00 2010-05-06 13:54:43.000 126 30778.58 79.06 43618.96 88888.00 2010-05-06 13:54:44.000 126 30778.60 79.09 43618.99 88888.00 2010-05-06 13:54:45.000 126 30778.62 79.09 43618.96 53378.96 2010-05-06 13:54:46.000 126 30778.65 79.05 43618.93 88888.00 2010-05-06 13:54:47.000 126 30778.65 79.08 43619.00 88888.00 2010-05-06 13:54:48.000 126 30778.64 79.10 43619.02 88888.00 2010-05-06 13:54:49.000 126 30778.62 79.13 43619.04 88888.00 2010-05-06 13:54:50.000 126 30778.64 79.13 43619.04 53378.99 2010-05-06 13:54:51.000 126 30778.67 79.15 43619.02 88888.00 2010-05-06 13:54:52.000 126 30778.65 79.15 43618.99 88888.00 2010-05-06 13:54:53.000 126 30778.63 79.19 43619.01 88888.00 2010-05-06 13:54:54.000 126 30778.62 79.19 43619.00 88888.00 2010-05-06 13:54:55.000 126 30778.65 79.19 43618.96 53379.05 2010-05-06 13:54:56.000 126 30778.64 79.14 43618.93 88888.00 2010-05-06 13:54:57.000 126 30778.65 79.18 43618.97 88888.00 2010-05-06 13:54:58.000 126 30778.65 79.25 43618.94 88888.00 2010-05-06 13:54:59.000 126 30778.64 79.25 43618.93 88888.00 2010-05-06 13:55:00.000 126 30778.62 79.24 43618.91 53379.08 2010-05-06 13:55:01.000 126 30778.59 79.26 43618.92 88888.00 2010-05-06 13:55:02.000 126 30778.62 79.31 43618.95 88888.00 2010-05-06 13:55:03.000 126 30778.65 79.34 43618.94 88888.00 2010-05-06 13:55:04.000 126 30778.64 79.33 43618.97 88888.00 2010-05-06 13:55:05.000 126 30778.61 79.33 43618.93 53379.04 2010-05-06 13:55:06.000 126 30778.59 79.33 43618.86 88888.00 2010-05-06 13:55:07.000 126 30778.56 79.35 43618.87 88888.00 2010-05-06 13:55:08.000 126 30778.53 79.38 43618.89 88888.00 2010-05-06 13:55:09.000 126 30778.52 79.41 43618.92 88888.00 2010-05-06 13:55:10.000 126 30778.51 79.40 43618.89 53378.94 2010-05-06 13:55:11.000 126 30778.49 79.39 43618.87 88888.00 2010-05-06 13:55:12.000 126 30778.47 79.36 43618.85 88888.00 2010-05-06 13:55:13.000 126 30778.40 79.36 43618.81 88888.00 2010-05-06 13:55:14.000 126 30778.38 79.34 43618.86 88888.00 2010-05-06 13:55:15.000 126 30778.37 79.33 43618.84 53378.86 2010-05-06 13:55:16.000 126 30778.35 79.33 43618.80 88888.00 2010-05-06 13:55:17.000 126 30778.33 79.32 43618.84 88888.00 2010-05-06 13:55:18.000 126 30778.31 79.34 43618.85 88888.00 2010-05-06 13:55:19.000 126 30778.29 79.32 43618.85 88888.00 2010-05-06 13:55:20.000 126 30778.26 79.28 43618.83 53378.78 2010-05-06 13:55:21.000 126 30778.25 79.26 43618.82 88888.00 2010-05-06 13:55:22.000 126 30778.28 79.25 43618.82 88888.00 2010-05-06 13:55:23.000 126 30778.29 79.22 43618.77 88888.00 2010-05-06 13:55:24.000 126 30778.26 79.19 43618.76 88888.00 2010-05-06 13:55:25.000 126 30778.24 79.19 43618.71 53378.72 2010-05-06 13:55:26.000 126 30778.26 79.19 43618.70 88888.00 2010-05-06 13:55:27.000 126 30778.22 79.18 43618.74 88888.00 2010-05-06 13:55:28.000 126 30778.23 79.17 43618.75 88888.00 2010-05-06 13:55:29.000 126 30778.23 79.15 43618.77 88888.00 2010-05-06 13:55:30.000 126 30778.24 79.10 43618.75 53378.69 2010-05-06 13:55:31.000 126 30778.25 79.07 43618.74 88888.00 2010-05-06 13:55:32.000 126 30778.23 79.08 43618.74 88888.00 2010-05-06 13:55:33.000 126 30778.23 79.09 43618.77 88888.00 2010-05-06 13:55:34.000 126 30778.22 79.06 43618.82 88888.00 2010-05-06 13:55:35.000 126 30778.17 79.04 43618.74 53378.68 2010-05-06 13:55:36.000 126 30778.17 79.01 43618.75 88888.00 2010-05-06 13:55:37.000 126 30778.17 79.01 43618.78 88888.00 2010-05-06 13:55:38.000 126 30778.20 79.01 43618.78 88888.00 2010-05-06 13:55:39.000 126 30778.21 78.98 43618.79 88888.00 2010-05-06 13:55:40.000 126 30778.18 78.97 43618.78 53378.62 2010-05-06 13:55:41.000 126 30778.19 78.96 43618.74 88888.00 2010-05-06 13:55:42.000 126 30778.21 78.94 43618.76 88888.00 2010-05-06 13:55:43.000 126 30778.19 78.92 43618.73 88888.00 2010-05-06 13:55:44.000 126 30778.17 78.93 43618.76 88888.00 2010-05-06 13:55:45.000 126 30778.17 78.98 43618.81 53378.65 2010-05-06 13:55:46.000 126 30778.18 79.00 43618.80 88888.00 2010-05-06 13:55:47.000 126 30778.14 79.01 43618.80 88888.00 2010-05-06 13:55:48.000 126 30778.13 79.02 43618.82 88888.00 2010-05-06 13:55:49.000 126 30778.12 79.04 43618.83 88888.00 2010-05-06 13:55:50.000 126 30778.14 79.02 43618.81 53378.66 2010-05-06 13:55:51.000 126 30778.15 79.01 43618.84 88888.00 2010-05-06 13:55:52.000 126 30778.19 79.06 43618.86 88888.00 2010-05-06 13:55:53.000 126 30778.19 79.09 43618.86 88888.00 2010-05-06 13:55:54.000 126 30778.21 79.09 43618.88 88888.00 2010-05-06 13:55:55.000 126 30778.19 79.08 43618.87 53378.67 2010-05-06 13:55:56.000 126 30778.15 79.07 43618.87 88888.00 2010-05-06 13:55:57.000 126 30778.15 79.11 43618.88 88888.00 2010-05-06 13:55:58.000 126 30778.15 79.15 43618.91 88888.00 2010-05-06 13:55:59.000 126 30778.15 79.13 43618.88 88888.00 2010-05-06 13:56:00.000 126 30778.12 79.15 43618.83 53378.68 2010-05-06 13:56:01.000 126 30778.11 79.17 43618.80 88888.00 2010-05-06 13:56:02.000 126 30778.12 79.19 43618.81 88888.00 2010-05-06 13:56:03.000 126 30778.08 79.19 43618.82 88888.00 2010-05-06 13:56:04.000 126 30778.05 79.19 43618.86 88888.00 2010-05-06 13:56:05.000 126 30778.03 79.21 43618.86 53378.60 2010-05-06 13:56:06.000 126 30778.02 79.25 43618.82 88888.00 2010-05-06 13:56:07.000 126 30777.95 79.27 43618.81 88888.00 2010-05-06 13:56:08.000 126 30777.93 79.30 43618.73 88888.00 2010-05-06 13:56:09.000 126 30778.03 79.44 43618.63 88888.00 2010-05-06 13:56:10.000 126 30777.92 79.35 43618.65 53378.53 2010-05-06 13:56:11.000 126 30777.85 79.33 43618.74 88888.00 2010-05-06 13:56:12.000 126 30777.83 79.32 43618.68 88888.00 2010-05-06 13:56:13.000 126 30777.77 79.35 43618.65 88888.00 2010-05-06 13:56:14.000 126 30777.76 79.38 43618.70 88888.00 2010-05-06 13:56:15.000 126 30777.76 79.35 43618.73 53378.38 2010-05-06 13:56:16.000 126 30777.78 79.34 43618.72 88888.00 2010-05-06 13:56:17.000 126 30777.74 79.34 43618.76 88888.00 2010-05-06 13:56:18.000 126 30777.73 79.33 43618.80 88888.00 2010-05-06 13:56:19.000 126 30777.69 79.32 43618.79 88888.00 2010-05-06 13:56:20.000 126 30777.68 79.31 43618.72 53378.31 2010-05-06 13:56:21.000 126 30777.68 79.37 43618.72 88888.00 2010-05-06 13:56:22.000 126 30777.66 79.34 43618.77 88888.00 2010-05-06 13:56:23.000 126 30777.66 79.35 43618.76 88888.00 2010-05-06 13:56:24.000 126 30777.67 79.33 43618.74 88888.00 2010-05-06 13:56:25.000 126 30777.69 79.30 43618.67 53378.33 2010-05-06 13:56:26.000 126 30777.66 79.24 43618.64 88888.00 2010-05-06 13:56:27.000 126 30777.66 79.24 43618.68 88888.00 2010-05-06 13:56:28.000 126 30777.68 79.26 43618.71 88888.00 2010-05-06 13:56:29.000 126 30777.70 79.26 43618.67 88888.00 2010-05-06 13:56:30.000 126 30777.72 79.27 43618.66 53378.29 2010-05-06 13:56:31.000 126 30777.71 79.28 43618.68 88888.00 2010-05-06 13:56:32.000 126 30777.72 79.28 43618.71 88888.00 2010-05-06 13:56:33.000 126 30777.72 79.27 43618.66 88888.00 2010-05-06 13:56:34.000 126 30777.67 79.21 43618.69 88888.00 2010-05-06 13:56:35.000 126 30777.72 79.22 43618.70 53378.29 2010-05-06 13:56:36.000 126 30777.77 79.24 43618.67 88888.00 2010-05-06 13:56:37.000 126 30777.75 79.21 43618.68 88888.00 2010-05-06 13:56:38.000 126 30777.72 79.21 43618.68 88888.00 2010-05-06 13:56:39.000 126 30777.72 79.22 43618.70 88888.00 2010-05-06 13:56:40.000 126 30777.74 79.21 43618.67 53378.31 2010-05-06 13:56:41.000 126 30777.75 79.23 43618.68 88888.00 2010-05-06 13:56:42.000 126 30777.72 79.22 43618.69 88888.00 2010-05-06 13:56:43.000 126 30777.73 79.22 43618.71 88888.00 2010-05-06 13:56:44.000 126 30777.72 79.21 43618.70 88888.00 2010-05-06 13:56:45.000 126 30777.71 79.15 43618.65 53378.29 2010-05-06 13:56:46.000 126 30777.66 79.14 43618.67 88888.00 2010-05-06 13:56:47.000 126 30777.64 79.14 43618.73 88888.00 2010-05-06 13:56:48.000 126 30777.66 79.14 43618.65 88888.00 2010-05-06 13:56:49.000 126 30777.65 79.13 43618.63 88888.00 2010-05-06 13:56:50.000 126 30777.63 79.10 43618.63 53378.26 2010-05-06 13:56:51.000 126 30777.59 79.15 43618.60 88888.00 2010-05-06 13:56:52.000 126 30777.59 79.14 43618.62 88888.00 2010-05-06 13:56:53.000 126 30777.58 79.12 43618.62 88888.00 2010-05-06 13:56:54.000 126 30777.53 79.11 43618.62 88888.00 2010-05-06 13:56:55.000 126 30777.55 79.12 43618.63 53378.16 2010-05-06 13:56:56.000 126 30777.54 79.13 43618.61 88888.00 2010-05-06 13:56:57.000 126 30777.52 79.14 43618.63 88888.00 2010-05-06 13:56:58.000 126 30777.50 79.14 43618.69 88888.00 2010-05-06 13:56:59.000 126 30777.48 79.16 43618.71 88888.00 2010-05-06 13:57:00.000 126 30777.45 79.18 43618.74 53378.12 2010-05-06 13:57:01.000 126 30777.43 79.22 43618.71 88888.00 2010-05-06 13:57:02.000 126 30777.46 79.22 43618.72 88888.00 2010-05-06 13:57:03.000 126 30777.47 79.22 43618.70 88888.00 2010-05-06 13:57:04.000 126 30777.46 79.22 43618.64 88888.00 2010-05-06 13:57:05.000 126 30777.46 79.25 43618.66 53378.08 2010-05-06 13:57:06.000 126 30777.47 79.27 43618.66 88888.00 2010-05-06 13:57:07.000 126 30777.44 79.30 43618.67 88888.00 2010-05-06 13:57:08.000 126 30777.44 79.31 43618.68 88888.00 2010-05-06 13:57:09.000 126 30777.43 79.35 43618.62 88888.00 2010-05-06 13:57:10.000 126 30777.42 79.35 43618.61 53378.08 2010-05-06 13:57:11.000 126 30777.44 79.33 43618.63 88888.00 2010-05-06 13:57:12.000 126 30777.44 79.37 43618.62 88888.00 2010-05-06 13:57:13.000 126 30777.44 79.41 43618.68 88888.00 2010-05-06 13:57:14.000 126 30777.40 79.37 43618.67 88888.00 2010-05-06 13:57:15.000 126 30777.38 79.37 43618.64 53378.03 2010-05-06 13:57:16.000 126 30777.37 79.37 43618.67 88888.00 2010-05-06 13:57:17.000 126 30777.38 79.38 43618.68 88888.00 2010-05-06 13:57:18.000 126 30777.33 79.37 43618.64 88888.00 2010-05-06 13:57:19.000 126 30777.32 79.37 43618.64 88888.00 2010-05-06 13:57:20.000 126 30777.33 79.34 43618.61 53377.98 2010-05-06 13:57:21.000 126 30777.42 79.41 43618.49 88888.00 2010-05-06 13:57:22.000 126 30777.32 79.28 43618.60 88888.00 2010-05-06 13:57:23.000 126 30777.29 79.29 43618.68 88888.00 2010-05-06 13:57:24.000 126 30777.29 79.25 43618.67 88888.00 2010-05-06 13:57:25.000 126 30777.31 79.21 43618.60 53377.95 2010-05-06 13:57:26.000 126 30777.37 79.26 43618.49 88888.00 2010-05-06 13:57:27.000 126 30777.27 79.20 43618.55 88888.00 2010-05-06 13:57:28.000 126 30777.25 79.17 43618.57 88888.00 2010-05-06 13:57:29.000 126 30777.26 79.18 43618.63 88888.00 2010-05-06 13:57:30.000 126 30777.22 79.15 43618.59 53377.87 2010-05-06 13:57:31.000 126 30777.20 79.13 43618.57 88888.00 2010-05-06 13:57:32.000 126 30777.20 79.13 43618.52 88888.00 2010-05-06 13:57:33.000 126 30777.16 79.13 43618.52 88888.00 2010-05-06 13:57:34.000 126 30777.13 79.09 43618.53 88888.00 2010-05-06 13:57:35.000 126 30777.13 79.12 43618.56 53377.82 2010-05-06 13:57:36.000 126 30777.10 79.12 43618.51 88888.00 2010-05-06 13:57:37.000 126 30777.09 79.08 43618.55 88888.00 2010-05-06 13:57:38.000 126 30777.07 79.13 43618.61 88888.00 2010-05-06 13:57:39.000 126 30777.04 79.13 43618.65 88888.00 2010-05-06 13:57:40.000 126 30777.08 79.10 43618.58 53377.80 2010-05-06 13:57:41.000 126 30777.08 79.14 43618.56 88888.00 2010-05-06 13:57:42.000 126 30777.07 79.17 43618.54 88888.00 2010-05-06 13:57:43.000 126 30777.06 79.13 43618.53 88888.00 2010-05-06 13:57:44.000 126 30777.06 79.18 43618.55 88888.00 2010-05-06 13:57:45.000 126 30777.09 79.24 43618.58 53377.79 2010-05-06 13:57:46.000 126 30777.09 79.22 43618.57 88888.00 2010-05-06 13:57:47.000 126 30777.07 79.19 43618.55 88888.00 2010-05-06 13:57:48.000 126 30777.05 79.21 43618.57 88888.00 2010-05-06 13:57:49.000 126 30777.04 79.21 43618.58 88888.00 2010-05-06 13:57:50.000 126 30777.07 79.19 43618.59 53377.78 2010-05-06 13:57:51.000 126 30777.05 79.22 43618.58 88888.00 2010-05-06 13:57:52.000 126 30777.06 79.22 43618.57 88888.00 2010-05-06 13:57:53.000 126 30777.09 79.19 43618.55 88888.00 2010-05-06 13:57:54.000 126 30777.08 79.19 43618.53 88888.00 2010-05-06 13:57:55.000 126 30777.09 79.14 43618.50 53377.79 2010-05-06 13:57:56.000 126 30777.14 79.11 43618.52 88888.00 2010-05-06 13:57:57.000 126 30777.15 79.08 43618.51 88888.00 2010-05-06 13:57:58.000 126 30777.08 79.00 43618.61 88888.00 2010-05-06 13:57:59.000 126 30777.12 79.06 43618.60 88888.00 2010-05-06 13:58:00.000 126 30777.13 79.06 43618.54 53377.81 2010-05-06 13:58:01.000 126 30777.15 79.05 43618.53 88888.00 2010-05-06 13:58:02.000 126 30777.08 78.99 43618.60 88888.00 2010-05-06 13:58:03.000 126 30777.12 78.97 43618.61 88888.00 2010-05-06 13:58:04.000 126 30777.13 78.94 43618.52 88888.00 2010-05-06 13:58:05.000 126 30777.10 78.94 43618.51 53377.84 2010-05-06 13:58:06.000 126 30777.15 78.95 43618.49 88888.00 2010-05-06 13:58:07.000 126 30777.14 78.90 43618.55 88888.00 2010-05-06 13:58:08.000 126 30777.11 78.86 43618.66 88888.00 2010-05-06 13:58:09.000 126 30777.18 78.90 43618.61 88888.00 2010-05-06 13:58:10.000 126 30777.21 78.95 43618.64 53377.88 2010-05-06 13:58:11.000 126 30777.23 78.97 43618.67 88888.00 2010-05-06 13:58:12.000 126 30777.24 78.97 43618.63 88888.00 2010-05-06 13:58:13.000 126 30777.24 78.99 43618.63 88888.00 2010-05-06 13:58:14.000 126 30777.28 78.99 43618.64 88888.00 2010-05-06 13:58:15.000 126 30777.28 78.98 43618.63 53377.91 2010-05-06 13:58:16.000 126 30777.26 78.99 43618.61 88888.00 2010-05-06 13:58:17.000 126 30777.29 79.02 43618.61 88888.00 2010-05-06 13:58:18.000 126 30777.28 79.03 43618.62 88888.00 2010-05-06 13:58:19.000 126 30777.28 79.01 43618.67 88888.00 2010-05-06 13:58:20.000 126 30777.29 79.01 43618.77 53377.97 2010-05-06 13:58:21.000 126 30777.28 79.06 43618.69 88888.00 2010-05-06 13:58:22.000 126 30777.27 79.12 43618.71 88888.00 2010-05-06 13:58:23.000 126 30777.29 79.15 43618.67 88888.00 2010-05-06 13:58:24.000 126 30777.26 79.17 43618.69 88888.00 2010-05-06 13:58:25.000 126 30777.21 79.22 43618.68 53378.03 2010-05-06 13:58:26.000 126 30777.21 79.27 43618.66 88888.00 2010-05-06 13:58:27.000 126 30777.21 79.34 43618.69 88888.00 2010-05-06 13:58:28.000 126 30777.22 79.38 43618.68 88888.00 2010-05-06 13:58:29.000 126 30777.20 79.38 43618.65 88888.00 2010-05-06 13:58:30.000 126 30777.20 79.39 43618.64 53378.00 2010-05-06 13:58:31.000 126 30777.19 79.41 43618.69 88888.00 2010-05-06 13:58:32.000 126 30777.20 79.39 43618.65 88888.00 2010-05-06 13:58:33.000 126 30777.17 79.38 43618.68 88888.00 2010-05-06 13:58:34.000 126 30777.13 79.39 43618.62 88888.00 2010-05-06 13:58:35.000 126 30777.11 79.39 43618.64 53377.93 2010-05-06 13:58:36.000 126 30777.11 79.38 43618.67 88888.00 2010-05-06 13:58:37.000 126 30777.09 79.37 43618.65 88888.00 2010-05-06 13:58:38.000 126 30777.05 79.33 43618.62 88888.00 2010-05-06 13:58:39.000 126 30777.02 79.31 43618.64 88888.00 2010-05-06 13:58:40.000 126 30777.00 79.31 43618.59 53377.85 2010-05-06 13:58:41.000 126 30777.02 79.28 43618.56 88888.00 2010-05-06 13:58:42.000 126 30777.03 79.28 43618.63 88888.00 2010-05-06 13:58:43.000 126 30777.04 79.28 43618.63 88888.00 2010-05-06 13:58:44.000 126 30777.02 79.29 43618.61 88888.00 2010-05-06 13:58:45.000 126 30777.01 79.27 43618.60 53377.78 2010-05-06 13:58:46.000 126 30777.02 79.21 43618.60 88888.00 2010-05-06 13:58:47.000 126 30777.03 79.20 43618.59 88888.00 2010-05-06 13:58:48.000 126 30777.02 79.16 43618.57 88888.00 2010-05-06 13:58:49.000 126 30777.07 79.17 43618.58 88888.00 2010-05-06 13:58:50.000 126 30777.06 79.19 43618.58 53377.77 2010-05-06 13:58:51.000 126 30777.07 79.13 43618.61 88888.00 2010-05-06 13:58:52.000 126 30777.09 79.13 43618.64 88888.00 2010-05-06 13:58:53.000 126 30777.11 79.15 43618.69 88888.00 2010-05-06 13:58:54.000 126 30777.13 79.15 43618.66 88888.00 2010-05-06 13:58:55.000 126 30777.16 79.16 43618.63 53377.84 2010-05-06 13:58:56.000 126 30777.20 79.15 43618.63 88888.00 2010-05-06 13:58:57.000 126 30777.23 79.14 43618.64 88888.00 2010-05-06 13:58:58.000 126 30777.24 79.15 43618.65 88888.00 2010-05-06 13:58:59.000 126 30777.23 79.15 43618.66 88888.00 2010-05-06 13:59:00.000 126 30777.25 79.15 43618.69 53377.95 2010-05-06 13:59:01.000 126 30777.27 79.18 43618.71 88888.00 2010-05-06 13:59:02.000 126 30777.31 79.14 43618.75 88888.00 2010-05-06 13:59:03.000 126 30777.35 79.13 43618.80 88888.00 2010-05-06 13:59:04.000 126 30777.36 79.14 43618.76 88888.00 2010-05-06 13:59:05.000 126 30777.39 79.17 43618.76 53378.05 2010-05-06 13:59:06.000 126 30777.44 79.21 43618.75 88888.00 2010-05-06 13:59:07.000 126 30777.45 79.23 43618.76 88888.00 2010-05-06 13:59:08.000 126 30777.46 79.26 43618.77 88888.00 2010-05-06 13:59:09.000 126 30777.49 79.29 43618.76 88888.00 2010-05-06 13:59:10.000 126 30777.48 79.31 43618.76 53378.13 2010-05-06 13:59:11.000 126 30777.45 79.31 43618.79 88888.00 2010-05-06 13:59:12.000 126 30777.49 79.29 43618.79 88888.00 2010-05-06 13:59:13.000 126 30777.52 79.28 43618.82 88888.00 2010-05-06 13:59:14.000 126 30777.49 79.29 43618.85 88888.00 2010-05-06 13:59:15.000 126 30777.49 79.27 43618.86 53378.20 2010-05-06 13:59:16.000 126 30777.54 79.25 43618.82 88888.00 2010-05-06 13:59:17.000 126 30777.53 79.27 43618.83 88888.00 2010-05-06 13:59:18.000 126 30777.54 79.29 43618.85 88888.00 2010-05-06 13:59:19.000 126 30777.54 79.29 43618.83 88888.00 2010-05-06 13:59:20.000 126 30777.54 79.29 43618.78 53378.24 2010-05-06 13:59:21.000 126 30777.55 79.27 43618.76 88888.00 2010-05-06 13:59:22.000 126 30777.54 79.26 43618.77 88888.00 2010-05-06 13:59:23.000 126 30777.53 79.27 43618.80 88888.00 2010-05-06 13:59:24.000 126 30777.55 79.27 43618.78 88888.00 2010-05-06 13:59:25.000 126 30777.54 79.26 43618.71 53378.21 2010-05-06 13:59:26.000 126 30777.54 79.27 43618.76 88888.00 2010-05-06 13:59:27.000 126 30777.59 79.29 43618.81 88888.00 2010-05-06 13:59:28.000 126 30777.57 79.27 43618.85 88888.00 2010-05-06 13:59:29.000 126 30777.54 79.25 43618.85 88888.00 2010-05-06 13:59:30.000 126 30777.56 79.23 43618.84 53378.24 2010-05-06 13:59:31.000 126 30777.54 79.23 43618.84 88888.00 2010-05-06 13:59:32.000 126 30777.58 79.25 43618.85 88888.00 2010-05-06 13:59:33.000 126 30777.61 79.28 43618.86 88888.00 2010-05-06 13:59:34.000 126 30777.63 79.25 43618.83 88888.00 2010-05-06 13:59:35.000 126 30777.62 79.20 43618.79 53378.27 2010-05-06 13:59:36.000 126 30777.63 79.17 43618.79 88888.00 2010-05-06 13:59:37.000 126 30777.63 79.11 43618.81 88888.00 2010-05-06 13:59:38.000 126 30777.69 79.09 43618.82 88888.00 2010-05-06 13:59:39.000 126 30777.72 79.09 43618.85 88888.00 2010-05-06 13:59:40.000 126 30777.78 79.09 43618.85 53378.33 2010-05-06 13:59:41.000 126 30777.81 79.09 43618.83 88888.00 2010-05-06 13:59:42.000 126 30777.82 79.02 43618.79 88888.00 2010-05-06 13:59:43.000 126 30777.81 79.01 43618.79 88888.00 2010-05-06 13:59:44.000 126 30777.85 78.99 43618.79 88888.00 2010-05-06 13:59:45.000 126 30777.88 79.00 43618.83 53378.43 2010-05-06 13:59:46.000 126 30777.87 78.95 43618.83 88888.00 2010-05-06 13:59:47.000 126 30777.90 78.91 43618.79 88888.00 2010-05-06 13:59:48.000 126 30777.92 78.88 43618.77 88888.00 2010-05-06 13:59:49.000 126 30777.95 78.87 43618.78 88888.00 2010-05-06 13:59:50.000 126 30777.95 78.88 43618.79 53378.51 2010-05-06 13:59:51.000 126 30778.00 78.86 43618.82 88888.00 2010-05-06 13:59:52.000 126 30778.02 78.85 43618.81 88888.00 2010-05-06 13:59:53.000 126 30778.05 78.82 43618.86 88888.00 2010-05-06 13:59:54.000 126 30778.06 78.88 43618.89 88888.00 2010-05-06 13:59:55.000 126 30778.08 78.87 43618.87 53378.62 2010-05-06 13:59:56.000 126 30778.13 78.83 43618.89 88888.00 2010-05-06 13:59:57.000 126 30778.17 78.82 43618.91 88888.00 2010-05-06 13:59:58.000 126 30778.14 78.76 43618.94 88888.00 2010-05-06 13:59:59.000 126 30778.15 78.78 43618.95 88888.00 2010-05-06 14:00:00.000 126 30778.17 78.78 43618.94 53378.72 2010-05-06 14:00:01.000 126 30778.24 78.77 43618.93 88888.00 2010-05-06 14:00:02.000 126 30778.25 78.77 43618.95 88888.00 2010-05-06 14:00:03.000 126 30778.25 78.78 43619.02 88888.00 2010-05-06 14:00:04.000 126 30778.26 78.74 43619.00 88888.00 2010-05-06 14:00:05.000 126 30778.23 78.72 43619.01 53378.77 2010-05-06 14:00:06.000 126 30778.25 78.72 43619.01 88888.00 2010-05-06 14:00:07.000 126 30778.25 78.74 43619.03 88888.00 2010-05-06 14:00:08.000 126 30778.28 78.80 43619.03 88888.00 2010-05-06 14:00:09.000 126 30778.32 78.83 43619.03 88888.00 2010-05-06 14:00:10.000 126 30778.30 78.84 43619.06 53378.80 2010-05-06 14:00:11.000 126 30778.29 78.81 43619.06 88888.00 2010-05-06 14:00:12.000 126 30778.28 78.77 43619.01 88888.00 2010-05-06 14:00:13.000 126 30778.31 78.76 43618.97 88888.00 2010-05-06 14:00:14.000 126 30778.34 78.73 43618.96 88888.00 2010-05-06 14:00:15.000 126 30778.31 78.76 43619.02 53378.86 2010-05-06 14:00:16.000 126 30778.32 78.73 43618.99 88888.00 2010-05-06 14:00:17.000 126 30778.34 78.75 43618.99 88888.00 2010-05-06 14:00:18.000 126 30778.33 78.77 43618.95 88888.00 2010-05-06 14:00:19.000 126 30778.35 78.77 43618.92 88888.00 2010-05-06 14:00:20.000 126 30778.33 78.76 43618.96 53378.83 2010-05-06 14:00:21.000 126 30778.35 78.76 43618.97 88888.00 2010-05-06 14:00:22.000 126 30778.39 78.75 43618.97 88888.00 2010-05-06 14:00:23.000 126 30778.42 78.78 43619.00 88888.00 2010-05-06 14:00:24.000 126 30778.42 78.74 43618.96 88888.00 2010-05-06 14:00:25.000 126 30778.43 78.71 43618.95 53378.86 2010-05-06 14:00:26.000 126 30778.41 78.70 43619.00 88888.00 2010-05-06 14:00:27.000 126 30778.38 78.67 43619.03 88888.00 2010-05-06 14:00:28.000 126 30778.43 78.69 43619.04 88888.00 2010-05-06 14:00:29.000 126 30778.49 78.69 43619.02 88888.00 2010-05-06 14:00:30.000 126 30778.48 78.66 43619.01 53378.95 2010-05-06 14:00:31.000 126 30778.53 78.67 43618.99 88888.00 2010-05-06 14:00:32.000 126 30778.53 78.67 43619.00 88888.00 2010-05-06 14:00:33.000 126 30778.53 78.65 43618.98 88888.00 2010-05-06 14:00:34.000 126 30778.57 78.63 43618.99 88888.00 2010-05-06 14:00:35.000 126 30778.57 78.64 43619.03 53379.03 2010-05-06 14:00:36.000 126 30778.54 78.62 43619.03 88888.00 2010-05-06 14:00:37.000 126 30778.56 78.62 43619.08 88888.00 2010-05-06 14:00:38.000 126 30778.59 78.61 43619.08 88888.00 2010-05-06 14:00:39.000 126 30778.64 78.58 43619.09 88888.00 2010-05-06 14:00:40.000 126 30778.66 78.59 43619.06 53379.11 2010-05-06 14:00:41.000 126 30778.68 78.61 43619.03 88888.00 2010-05-06 14:00:42.000 126 30778.68 78.61 43619.06 88888.00 2010-05-06 14:00:43.000 126 30778.68 78.57 43619.07 88888.00 2010-05-06 14:00:44.000 126 30778.68 78.56 43619.07 88888.00 2010-05-06 14:00:45.000 126 30778.68 78.59 43619.14 53379.13 2010-05-06 14:00:46.000 126 30778.70 78.58 43619.12 88888.00 2010-05-06 14:00:47.000 126 30778.70 78.58 43619.07 88888.00 2010-05-06 14:00:48.000 126 30778.70 78.60 43619.12 88888.00 2010-05-06 14:00:49.000 126 30778.74 78.65 43619.13 88888.00 2010-05-06 14:00:50.000 126 30778.74 78.63 43619.11 53379.15 2010-05-06 14:00:51.000 126 30778.77 78.62 43619.10 88888.00 2010-05-06 14:00:52.000 126 30778.81 78.63 43619.15 88888.00 2010-05-06 14:00:53.000 126 30778.79 78.62 43619.16 88888.00 2010-05-06 14:00:54.000 126 30778.82 78.64 43619.16 88888.00 2010-05-06 14:00:55.000 126 30778.81 78.64 43619.15 53379.20 2010-05-06 14:00:56.000 126 30778.79 78.64 43619.13 88888.00 2010-05-06 14:00:57.000 126 30778.79 78.65 43619.13 88888.00 2010-05-06 14:00:58.000 126 30778.79 78.64 43619.10 88888.00 2010-05-06 14:00:59.000 126 30778.79 78.61 43619.12 88888.00 2010-05-06 14:01:00.000 126 30778.79 78.58 43619.15 53379.23 2010-05-06 14:01:01.000 126 30778.77 78.57 43619.17 88888.00 2010-05-06 14:01:02.000 126 30778.79 78.58 43619.15 88888.00 2010-05-06 14:01:03.000 126 30778.80 78.58 43619.20 88888.00 2010-05-06 14:01:04.000 126 30778.82 78.62 43619.19 88888.00 2010-05-06 14:01:05.000 126 30778.81 78.66 43619.14 53379.21 2010-05-06 14:01:06.000 126 30778.81 78.65 43619.12 88888.00 2010-05-06 14:01:07.000 126 30778.82 78.61 43619.09 88888.00 2010-05-06 14:01:08.000 126 30778.84 78.58 43619.10 88888.00 2010-05-06 14:01:09.000 126 30778.84 78.55 43619.11 88888.00 2010-05-06 14:01:10.000 126 30778.79 78.58 43619.08 53379.20 2010-05-06 14:01:11.000 126 30778.80 78.59 43619.11 88888.00 2010-05-06 14:01:12.000 126 30778.84 78.61 43619.17 88888.00 2010-05-06 14:01:13.000 126 30778.82 78.59 43619.16 88888.00 2010-05-06 14:01:14.000 126 30778.82 78.61 43619.14 88888.00 2010-05-06 14:01:15.000 126 30778.84 78.58 43619.13 53379.26 2010-05-06 14:01:16.000 126 30778.85 78.56 43619.13 88888.00 2010-05-06 14:01:17.000 126 30778.86 78.57 43619.12 88888.00 2010-05-06 14:01:18.000 126 30778.86 78.56 43619.13 88888.00 2010-05-06 14:01:19.000 126 30778.86 78.55 43619.16 88888.00 2010-05-06 14:01:20.000 126 30778.86 78.49 43619.13 53379.23 2010-05-06 14:01:21.000 126 30778.84 78.45 43619.10 88888.00 2010-05-06 14:01:22.000 126 30778.87 78.46 43619.11 88888.00 2010-05-06 14:01:23.000 126 30778.88 78.44 43619.16 88888.00 2010-05-06 14:01:24.000 126 30778.93 78.42 43619.15 88888.00 2010-05-06 14:01:25.000 126 30778.96 78.47 43619.20 53379.25 2010-05-06 14:01:26.000 126 30778.95 78.49 43619.23 88888.00 2010-05-06 14:01:27.000 126 30778.95 78.40 43619.23 88888.00 2010-05-06 14:01:28.000 126 30778.97 78.32 43619.11 88888.00 2010-05-06 14:01:29.000 126 30779.02 78.33 43619.10 88888.00 2010-05-06 14:01:30.000 126 30779.06 78.35 43619.11 53379.28 2010-05-06 14:01:31.000 126 30779.04 78.36 43619.15 88888.00 2010-05-06 14:01:32.000 126 30779.06 78.34 43619.17 88888.00 2010-05-06 14:01:33.000 126 30779.09 78.33 43619.21 88888.00 2010-05-06 14:01:34.000 126 30779.12 78.30 43619.22 88888.00 2010-05-06 14:01:35.000 126 30779.10 78.29 43619.25 53379.37 2010-05-06 14:01:36.000 126 30779.10 78.30 43619.28 88888.00 2010-05-06 14:01:37.000 126 30779.12 78.33 43619.27 88888.00 2010-05-06 14:01:38.000 126 30779.12 78.33 43619.33 88888.00 2010-05-06 14:01:39.000 126 30779.14 78.29 43619.30 88888.00 2010-05-06 14:01:40.000 126 30779.16 78.30 43619.31 53379.46 2010-05-06 14:01:41.000 126 30779.19 78.31 43619.30 88888.00 2010-05-06 14:01:42.000 126 30779.22 78.32 43619.30 88888.00 2010-05-06 14:01:43.000 126 30779.25 78.33 43619.30 88888.00 2010-05-06 14:01:44.000 126 30779.21 78.36 43619.33 88888.00 2010-05-06 14:01:45.000 126 30779.20 78.35 43619.37 53379.53 2010-05-06 14:01:46.000 126 30779.21 78.35 43619.32 88888.00 2010-05-06 14:01:47.000 126 30779.22 78.36 43619.31 88888.00 2010-05-06 14:01:48.000 126 30779.22 78.33 43619.36 88888.00 2010-05-06 14:01:49.000 126 30779.20 78.29 43619.32 88888.00 2010-05-06 14:01:50.000 126 30779.24 78.34 43619.29 53379.56 2010-05-06 14:01:51.000 126 30779.24 78.41 43619.32 88888.00 2010-05-06 14:01:52.000 126 30779.26 78.42 43619.34 88888.00 2010-05-06 14:01:53.000 126 30779.26 78.44 43619.35 88888.00 2010-05-06 14:01:54.000 126 30779.25 78.50 43619.37 88888.00 2010-05-06 14:01:55.000 126 30779.24 78.50 43619.35 53379.60 2010-05-06 14:01:56.000 126 30779.26 78.44 43619.36 88888.00 2010-05-06 14:01:57.000 126 30779.29 78.48 43619.33 88888.00 2010-05-06 14:01:58.000 126 30779.32 78.48 43619.33 88888.00 2010-05-06 14:01:59.000 126 30779.34 78.49 43619.36 88888.00 2010-05-06 14:02:00.000 126 30779.33 78.50 43619.33 53379.65 2010-05-06 14:02:01.000 126 30779.36 78.52 43619.32 88888.00 2010-05-06 14:02:02.000 126 30779.38 78.54 43619.35 88888.00 2010-05-06 14:02:03.000 126 30779.36 78.53 43619.39 88888.00 2010-05-06 14:02:04.000 126 30779.38 78.50 43619.34 88888.00 2010-05-06 14:02:05.000 126 30779.42 78.54 43619.32 53379.71 2010-05-06 14:02:06.000 126 30779.43 78.55 43619.33 88888.00 2010-05-06 14:02:07.000 126 30779.42 78.58 43619.37 88888.00 2010-05-06 14:02:08.000 126 30779.43 78.60 43619.38 88888.00 2010-05-06 14:02:09.000 126 30779.45 78.61 43619.33 88888.00 2010-05-06 14:02:10.000 126 30779.47 78.57 43619.33 53379.73 2010-05-06 14:02:11.000 126 30779.46 78.56 43619.33 88888.00 2010-05-06 14:02:12.000 126 30779.47 78.58 43619.36 88888.00 2010-05-06 14:02:13.000 126 30779.50 78.60 43619.39 88888.00 2010-05-06 14:02:14.000 126 30779.50 78.63 43619.38 88888.00 2010-05-06 14:02:15.000 126 30779.49 78.55 43619.33 53379.78 2010-05-06 14:02:16.000 126 30779.50 78.53 43619.29 88888.00 2010-05-06 14:02:17.000 126 30779.53 78.54 43619.29 88888.00 2010-05-06 14:02:18.000 126 30779.53 78.55 43619.36 88888.00 2010-05-06 14:02:19.000 126 30779.51 78.52 43619.43 88888.00 2010-05-06 14:02:20.000 126 30779.35 78.34 43619.48 53379.85 2010-05-06 14:02:21.000 126 30779.35 78.30 43619.44 88888.00 2010-05-06 14:02:22.000 126 30779.36 78.29 43619.43 88888.00 2010-05-06 14:02:23.000 126 30779.38 78.35 43619.38 88888.00 2010-05-06 14:02:24.000 126 30779.53 78.53 43619.34 88888.00 2010-05-06 14:02:25.000 126 30779.56 78.56 43619.32 53379.80 2010-05-06 14:02:26.000 126 30779.44 78.39 43619.42 88888.00 2010-05-06 14:02:27.000 126 30779.31 78.23 43619.51 88888.00 2010-05-06 14:02:28.000 126 30779.35 78.26 43619.47 88888.00 2010-05-06 14:02:29.000 126 30779.38 78.27 43619.46 88888.00 2010-05-06 14:02:30.000 126 30779.42 78.35 43619.47 53379.86 2010-05-06 14:02:31.000 126 30779.60 78.51 43619.42 88888.00 2010-05-06 14:02:32.000 126 30779.62 78.55 43619.44 88888.00 2010-05-06 14:02:33.000 126 30779.63 78.59 43619.40 88888.00 2010-05-06 14:02:34.000 126 30779.63 78.56 43619.42 88888.00 2010-05-06 14:02:35.000 126 30779.67 78.53 43619.40 53379.91 2010-05-06 14:02:36.000 126 30779.65 78.52 43619.38 88888.00 2010-05-06 14:02:37.000 126 30779.64 78.53 43619.41 88888.00 2010-05-06 14:02:38.000 126 30779.67 78.56 43619.44 88888.00 2010-05-06 14:02:39.000 126 30779.70 78.57 43619.46 88888.00 2010-05-06 14:02:40.000 126 30779.72 78.57 43619.47 53379.95 2010-05-06 14:02:41.000 126 30779.72 78.55 43619.51 88888.00 2010-05-06 14:02:42.000 126 30779.71 78.54 43619.53 88888.00 2010-05-06 14:02:43.000 126 30779.74 78.58 43619.53 88888.00 2010-05-06 14:02:44.000 126 30779.76 78.65 43619.45 88888.00 2010-05-06 14:02:45.000 126 30779.76 78.67 43619.44 53380.04 2010-05-06 14:02:46.000 126 30779.78 78.63 43619.46 88888.00 2010-05-06 14:02:47.000 126 30779.82 78.64 43619.43 88888.00 2010-05-06 14:02:48.000 126 30779.88 78.70 43619.41 88888.00 2010-05-06 14:02:49.000 126 30779.84 78.65 43619.47 88888.00 2010-05-06 14:02:50.000 126 30779.83 78.62 43619.46 53380.05 2010-05-06 14:02:51.000 126 30779.81 78.61 43619.41 88888.00 2010-05-06 14:02:52.000 126 30779.86 78.62 43619.44 88888.00 2010-05-06 14:02:53.000 126 30779.87 78.60 43619.43 88888.00 2010-05-06 14:02:54.000 126 30779.87 78.61 43619.41 88888.00 2010-05-06 14:02:55.000 126 30779.92 78.59 43619.44 53380.09 2010-05-06 14:02:56.000 126 30779.94 78.58 43619.46 88888.00 2010-05-06 14:02:57.000 126 30779.95 78.58 43619.44 88888.00 2010-05-06 14:02:58.000 126 30779.97 78.56 43619.42 88888.00 2010-05-06 14:02:59.000 126 30780.01 78.57 43619.49 88888.00 2010-05-06 14:03:00.000 126 30780.02 78.57 43619.46 53380.14 2010-05-06 14:03:01.000 126 30780.07 78.57 43619.42 88888.00 2010-05-06 14:03:02.000 126 30779.99 78.50 43619.53 88888.00 2010-05-06 14:03:03.000 126 30780.01 78.48 43619.61 88888.00 2010-05-06 14:03:04.000 126 30780.03 78.49 43619.51 88888.00 2010-05-06 14:03:05.000 126 30780.04 78.48 43619.48 53380.24 2010-05-06 14:03:06.000 126 30780.11 78.48 43619.45 88888.00 2010-05-06 14:03:07.000 126 30780.07 78.54 43619.44 88888.00 2010-05-06 14:03:08.000 126 30780.06 78.53 43619.44 88888.00 2010-05-06 14:03:09.000 126 30780.09 78.53 43619.42 88888.00 2010-05-06 14:03:10.000 126 30780.07 78.45 43619.43 53380.17 2010-05-06 14:03:11.000 126 30779.98 78.35 43619.61 88888.00 2010-05-06 14:03:12.000 126 30780.14 78.46 43619.54 88888.00 2010-05-06 14:03:13.000 126 30780.12 78.45 43619.48 88888.00 2010-05-06 14:03:14.000 126 30780.12 78.45 43619.46 88888.00 2010-05-06 14:03:15.000 126 30780.13 78.41 43619.47 53380.27 2010-05-06 14:03:16.000 126 30780.15 78.38 43619.49 88888.00 2010-05-06 14:03:17.000 126 30780.19 78.39 43619.50 88888.00 2010-05-06 14:03:18.000 126 30780.22 78.43 43619.53 88888.00 2010-05-06 14:03:19.000 126 30780.20 78.47 43619.57 88888.00 2010-05-06 14:03:20.000 126 30780.17 78.44 43619.53 53380.33 2010-05-06 14:03:21.000 126 30780.03 78.20 43619.58 88888.00 2010-05-06 14:03:22.000 126 30780.06 78.21 43619.56 88888.00 2010-05-06 14:03:23.000 126 30780.40 78.55 43619.49 88888.00 2010-05-06 14:03:24.000 126 30780.53 78.64 43619.44 88888.00 2010-05-06 14:03:25.000 126 30780.44 78.54 43619.47 53380.38 2010-05-06 14:03:26.000 126 30780.15 78.23 43619.58 88888.00 2010-05-06 14:03:27.000 126 30780.13 78.16 43619.59 88888.00 2010-05-06 14:03:28.000 126 30780.32 78.35 43619.57 88888.00 2010-05-06 14:03:29.000 126 30780.57 78.61 43619.47 88888.00 2010-05-06 14:03:30.000 126 30780.59 78.59 43619.44 53380.38 2010-05-06 14:03:31.000 126 30780.41 78.35 43619.56 88888.00 2010-05-06 14:03:32.000 126 30780.22 78.09 43619.69 88888.00 2010-05-06 14:03:33.000 126 30780.19 78.05 43619.78 88888.00 2010-05-06 14:03:34.000 126 30780.56 78.42 43619.63 88888.00 2010-05-06 14:03:35.000 126 30780.76 78.59 43619.49 53380.46 2010-05-06 14:03:36.000 126 30780.70 78.55 43619.45 88888.00 2010-05-06 14:03:37.000 126 30780.59 78.38 43619.48 88888.00 2010-05-06 14:03:38.000 126 30780.59 78.36 43619.52 88888.00 2010-05-06 14:03:39.000 126 30780.59 78.35 43619.54 88888.00 2010-05-06 14:03:40.000 126 30780.65 78.34 43619.56 53380.60 2010-05-06 14:03:41.000 126 30780.73 78.37 43619.54 88888.00 2010-05-06 14:03:42.000 126 30780.73 78.38 43619.52 88888.00 2010-05-06 14:03:43.000 126 30780.70 78.31 43619.62 88888.00 2010-05-06 14:03:44.000 126 30780.76 78.30 43619.66 88888.00 2010-05-06 14:03:45.000 126 30780.78 78.27 43619.66 53380.67 2010-05-06 14:03:46.000 126 30780.74 78.21 43619.64 88888.00 2010-05-06 14:03:47.000 126 30780.78 78.23 43619.65 88888.00 2010-05-06 14:03:48.000 126 30780.79 78.23 43619.60 88888.00 2010-05-06 14:03:49.000 126 30780.81 78.22 43619.63 88888.00 2010-05-06 14:03:50.000 126 30780.83 78.24 43619.65 53380.76 2010-05-06 14:03:51.000 126 30780.86 78.26 43619.63 88888.00 2010-05-06 14:03:52.000 126 30780.89 78.30 43619.64 88888.00 2010-05-06 14:03:53.000 126 30780.90 78.24 43619.63 88888.00 2010-05-06 14:03:54.000 126 30780.92 78.23 43619.60 88888.00 2010-05-06 14:03:55.000 126 30780.93 78.26 43619.64 53380.81 2010-05-06 14:03:56.000 126 30780.93 78.25 43619.61 88888.00 2010-05-06 14:03:57.000 126 30780.94 78.22 43619.62 88888.00 2010-05-06 14:03:58.000 126 30780.95 78.26 43619.68 88888.00 2010-05-06 14:03:59.000 126 30780.95 78.25 43619.63 88888.00 2010-05-06 14:04:00.000 126 30780.97 78.21 43619.61 53380.85 2010-05-06 14:04:01.000 126 30780.96 78.23 43619.65 88888.00 2010-05-06 14:04:02.000 126 30780.97 78.25 43619.70 88888.00 2010-05-06 14:04:03.000 126 30780.99 78.26 43619.66 88888.00 2010-05-06 14:04:04.000 126 30781.00 78.24 43619.63 88888.00 2010-05-06 14:04:05.000 126 30781.01 78.24 43619.66 53380.90 2010-05-06 14:04:06.000 126 30781.04 78.23 43619.64 88888.00 2010-05-06 14:04:07.000 126 30781.05 78.25 43619.68 88888.00 2010-05-06 14:04:08.000 126 30781.04 78.22 43619.69 88888.00 2010-05-06 14:04:09.000 126 30781.05 78.23 43619.67 88888.00 2010-05-06 14:04:10.000 126 30781.11 78.24 43619.71 53380.94 2010-05-06 14:04:11.000 126 30781.13 78.22 43619.70 88888.00 2010-05-06 14:04:12.000 126 30781.11 78.20 43619.72 88888.00 2010-05-06 14:04:13.000 126 30781.11 78.20 43619.72 88888.00 2010-05-06 14:04:14.000 126 30781.06 78.13 43619.78 88888.00 2010-05-06 14:04:15.000 126 30781.13 78.13 43619.78 53381.01 2010-05-06 14:04:16.000 126 30781.18 78.18 43619.70 88888.00 2010-05-06 14:04:17.000 126 30781.19 78.20 43619.71 88888.00 2010-05-06 14:04:18.000 126 30781.19 78.17 43619.73 88888.00 2010-05-06 14:04:19.000 126 30781.22 78.18 43619.75 88888.00 2010-05-06 14:04:20.000 126 30781.12 78.06 43619.79 53381.04 2010-05-06 14:04:21.000 126 30781.04 77.94 43619.78 88888.00 2010-05-06 14:04:22.000 126 30781.23 78.08 43619.69 88888.00 2010-05-06 14:04:23.000 126 30781.53 78.40 43619.62 88888.00 2010-05-06 14:04:24.000 126 30781.53 78.44 43619.68 88888.00 2010-05-06 14:04:25.000 126 30781.32 78.18 43619.78 53381.17 2010-05-06 14:04:26.000 126 30781.12 77.96 43619.88 88888.00 2010-05-06 14:04:27.000 126 30781.17 78.01 43619.89 88888.00 2010-05-06 14:04:28.000 126 30781.46 78.28 43619.70 88888.00 2010-05-06 14:04:29.000 126 30781.63 78.43 43619.63 88888.00 2010-05-06 14:04:30.000 126 30781.61 78.36 43619.68 53381.18 2010-05-06 14:04:31.000 126 30781.30 78.02 43619.81 88888.00 2010-05-06 14:04:32.000 126 30781.23 77.97 43619.86 88888.00 2010-05-06 14:04:33.000 126 30781.36 78.10 43619.82 88888.00 2010-05-06 14:04:34.000 126 30781.69 78.39 43619.67 88888.00 2010-05-06 14:04:35.000 126 30781.72 78.39 43619.65 53381.21 2010-05-06 14:04:36.000 126 30781.62 78.27 43619.69 88888.00 2010-05-06 14:04:37.000 126 30781.52 78.16 43619.79 88888.00 2010-05-06 14:04:38.000 126 30781.51 78.16 43619.80 88888.00 2010-05-06 14:04:39.000 126 30781.54 78.17 43619.76 88888.00 2010-05-06 14:04:40.000 126 30781.54 78.17 43619.79 53381.34 2010-05-06 14:04:41.000 126 30781.59 78.19 43619.80 88888.00 2010-05-06 14:04:42.000 126 30781.63 78.22 43619.78 88888.00 2010-05-06 14:04:43.000 126 30781.64 78.20 43619.79 88888.00 2010-05-06 14:04:44.000 126 30781.65 78.16 43619.78 88888.00 2010-05-06 14:04:45.000 126 30781.64 78.15 43619.77 53381.41 2010-05-06 14:04:46.000 126 30781.65 78.15 43619.83 88888.00 2010-05-06 14:04:47.000 126 30781.65 78.14 43619.84 88888.00 2010-05-06 14:04:48.000 126 30781.68 78.19 43619.86 88888.00 2010-05-06 14:04:49.000 126 30781.69 78.18 43619.85 88888.00 2010-05-06 14:04:50.000 126 30781.70 78.17 43619.83 53381.43 2010-05-06 14:04:51.000 126 30781.73 78.17 43619.85 88888.00 2010-05-06 14:04:52.000 126 30781.76 78.19 43619.91 88888.00 2010-05-06 14:04:53.000 126 30781.76 78.21 43619.89 88888.00 2010-05-06 14:04:54.000 126 30781.77 78.22 43619.80 88888.00 2010-05-06 14:04:55.000 126 30781.73 78.17 43619.80 53381.49 2010-05-06 14:04:56.000 126 30781.74 78.16 43619.80 88888.00 2010-05-06 14:04:57.000 126 30781.75 78.18 43619.86 88888.00 2010-05-06 14:04:58.000 126 30781.77 78.18 43619.89 88888.00 2010-05-06 14:04:59.000 126 30781.79 78.13 43619.89 88888.00 2010-05-06 14:05:00.000 126 30781.79 78.14 43619.87 53381.49 2010-05-06 14:05:01.000 126 30781.81 78.11 43619.84 88888.00 2010-05-06 14:05:02.000 126 30781.86 78.10 43619.87 88888.00 2010-05-06 14:05:03.000 126 30781.85 78.11 43619.84 88888.00 2010-05-06 14:05:04.000 126 30781.87 78.14 43619.88 88888.00 2010-05-06 14:05:05.000 126 30781.91 78.15 43619.94 53381.56 2010-05-06 14:05:06.000 126 30781.94 78.13 43619.92 88888.00 2010-05-06 14:05:07.000 126 30781.94 78.09 43619.90 88888.00 2010-05-06 14:05:08.000 126 30781.97 78.13 43619.90 88888.00 2010-05-06 14:05:09.000 126 30781.97 78.11 43619.89 88888.00 2010-05-06 14:05:10.000 126 30781.98 78.08 43619.88 53381.63 2010-05-06 14:05:11.000 126 30781.97 78.05 43619.85 88888.00 2010-05-06 14:05:12.000 126 30782.00 78.06 43619.87 88888.00 2010-05-06 14:05:13.000 126 30782.01 78.09 43619.92 88888.00 2010-05-06 14:05:14.000 126 30782.02 78.06 43619.92 88888.00 2010-05-06 14:05:15.000 126 30782.05 78.04 43619.90 53381.70 2010-05-06 14:05:16.000 126 30782.08 78.03 43619.92 88888.00 2010-05-06 14:05:17.000 126 30782.06 78.05 43619.95 88888.00 2010-05-06 14:05:18.000 126 30782.07 78.03 43619.96 88888.00 2010-05-06 14:05:19.000 126 30782.05 78.00 43619.96 88888.00 2010-05-06 14:05:20.000 126 30781.96 77.81 43619.98 53381.74 2010-05-06 14:05:21.000 126 30781.98 77.76 43620.02 88888.00 2010-05-06 14:05:22.000 126 30781.98 77.73 43620.02 88888.00 2010-05-06 14:05:23.000 126 30782.03 77.72 43619.95 88888.00 2010-05-06 14:05:24.000 126 30782.23 77.93 43619.90 88888.00 2010-05-06 14:05:25.000 126 30782.23 77.97 43619.94 53381.75 2010-05-06 14:05:26.000 126 30782.26 77.95 43619.92 88888.00 2010-05-06 14:05:27.000 126 30782.33 77.94 43619.94 88888.00 2010-05-06 14:05:28.000 126 30782.34 77.97 43619.93 88888.00 2010-05-06 14:05:29.000 126 30782.30 77.97 43619.95 88888.00 2010-05-06 14:05:30.000 126 30782.35 78.00 43619.98 53381.88 2010-05-06 14:05:31.000 126 30782.36 77.95 43619.93 88888.00 2010-05-06 14:05:32.000 126 30782.37 77.94 43619.94 88888.00 2010-05-06 14:05:33.000 126 30782.41 77.87 43619.93 88888.00 2010-05-06 14:05:34.000 126 30782.42 77.87 43619.93 88888.00 2010-05-06 14:05:35.000 126 30782.47 77.89 43619.91 53381.94 2010-05-06 14:05:36.000 126 30782.46 77.87 43619.89 88888.00 2010-05-06 14:05:37.000 126 30782.44 77.90 43619.94 88888.00 2010-05-06 14:05:38.000 126 30782.47 77.86 43619.95 88888.00 2010-05-06 14:05:39.000 126 30782.46 77.84 43619.96 88888.00 2010-05-06 14:05:40.000 126 30782.49 77.89 43619.97 53381.99 2010-05-06 14:05:41.000 126 30782.51 77.91 43619.99 88888.00 2010-05-06 14:05:42.000 126 30782.51 77.88 43619.98 88888.00 2010-05-06 14:05:43.000 126 30782.54 77.89 43619.97 88888.00 2010-05-06 14:05:44.000 126 30782.56 77.86 43619.92 88888.00 2010-05-06 14:05:45.000 126 30782.58 77.83 43619.94 53382.03 2010-05-06 14:05:46.000 126 30782.58 77.82 43619.98 88888.00 2010-05-06 14:05:47.000 126 30782.59 77.80 43619.99 88888.00 2010-05-06 14:05:48.000 126 30782.58 77.80 43619.99 88888.00 2010-05-06 14:05:49.000 126 30782.59 77.79 43619.97 88888.00 2010-05-06 14:05:50.000 126 30782.60 77.75 43619.99 53382.08 2010-05-06 14:05:51.000 126 30782.59 77.74 43620.02 88888.00 2010-05-06 14:05:52.000 126 30782.65 77.76 43620.01 88888.00 2010-05-06 14:05:53.000 126 30782.70 77.73 43620.06 88888.00 2010-05-06 14:05:54.000 126 30782.70 77.71 43620.02 88888.00 2010-05-06 14:05:55.000 126 30782.70 77.70 43619.99 53382.11 2010-05-06 14:05:56.000 126 30782.71 77.70 43619.97 88888.00 2010-05-06 14:05:57.000 126 30782.70 77.68 43619.97 88888.00 2010-05-06 14:05:58.000 126 30782.72 77.64 43619.95 88888.00 2010-05-06 14:05:59.000 126 30782.74 77.60 43619.98 88888.00 2010-05-06 14:06:00.000 126 30782.77 77.60 43620.03 53382.14 2010-05-06 14:06:01.000 126 30782.81 77.63 43620.02 88888.00 2010-05-06 14:06:02.000 126 30782.82 77.67 43620.03 88888.00 2010-05-06 14:06:03.000 126 30782.86 77.73 43619.91 88888.00 2010-05-06 14:06:04.000 126 30782.83 77.67 43619.92 88888.00 2010-05-06 14:06:05.000 126 30782.83 77.61 43619.92 53382.20 2010-05-06 14:06:06.000 126 30782.85 77.55 43619.94 88888.00 2010-05-06 14:06:07.000 126 30782.82 77.53 43619.95 88888.00 2010-05-06 14:06:08.000 126 30782.83 77.55 43620.03 88888.00 2010-05-06 14:06:09.000 126 30782.88 77.56 43619.97 88888.00 2010-05-06 14:06:10.000 126 30782.91 77.54 43619.98 53382.23 2010-05-06 14:06:11.000 126 30782.92 77.56 43620.02 88888.00 2010-05-06 14:06:12.000 126 30782.92 77.55 43620.04 88888.00 2010-05-06 14:06:13.000 126 30782.88 77.55 43620.06 88888.00 2010-05-06 14:06:14.000 126 30782.92 77.57 43620.05 88888.00 2010-05-06 14:06:15.000 126 30782.92 77.49 43620.00 53382.26 2010-05-06 14:06:16.000 126 30782.90 77.47 43620.05 88888.00 2010-05-06 14:06:17.000 126 30782.92 77.45 43620.06 88888.00 2010-05-06 14:06:18.000 126 30782.99 77.44 43620.08 88888.00 2010-05-06 14:06:19.000 126 30782.94 77.45 43620.15 88888.00 2010-05-06 14:06:20.000 126 30782.85 77.43 43620.27 53382.30 2010-05-06 14:06:21.000 126 30782.86 77.39 43620.25 88888.00 2010-05-06 14:06:22.000 126 30782.86 77.35 43620.20 88888.00 2010-05-06 14:06:23.000 126 30782.90 77.36 43620.16 88888.00 2010-05-06 14:06:24.000 126 30783.01 77.39 43620.08 88888.00 2010-05-06 14:06:25.000 126 30783.03 77.42 43620.07 53382.37 2010-05-06 14:06:26.000 126 30782.95 77.35 43620.08 88888.00 2010-05-06 14:06:27.000 126 30782.89 77.28 43620.19 88888.00 2010-05-06 14:06:28.000 126 30782.90 77.25 43620.17 88888.00 2010-05-06 14:06:29.000 126 30782.91 77.23 43620.16 88888.00 2010-05-06 14:06:30.000 126 30782.96 77.26 43620.16 53382.43 2010-05-06 14:06:31.000 126 30783.04 77.30 43620.08 88888.00 2010-05-06 14:06:32.000 126 30783.06 77.29 43620.07 88888.00 2010-05-06 14:06:33.000 126 30783.04 77.28 43620.07 88888.00 2010-05-06 14:06:34.000 126 30783.03 77.27 43620.06 88888.00 2010-05-06 14:06:35.000 126 30783.02 77.25 43620.06 53382.40 2010-05-06 14:06:36.000 126 30783.03 77.23 43620.00 88888.00 2010-05-06 14:06:37.000 126 30783.04 77.23 43620.00 88888.00 2010-05-06 14:06:38.000 126 30783.05 77.23 43620.08 88888.00 2010-05-06 14:06:39.000 126 30783.05 77.20 43620.05 88888.00 2010-05-06 14:06:40.000 126 30783.06 77.20 43620.01 53382.42 2010-05-06 14:06:41.000 126 30783.08 77.23 43620.05 88888.00 2010-05-06 14:06:42.000 126 30783.07 77.25 43620.04 88888.00 2010-05-06 14:06:43.000 126 30783.04 77.21 43620.00 88888.00 2010-05-06 14:06:44.000 126 30783.02 77.21 43620.02 88888.00 2010-05-06 14:06:45.000 126 30783.04 77.18 43619.96 53382.41 2010-05-06 14:06:46.000 126 30783.07 77.12 43619.97 88888.00 2010-05-06 14:06:47.000 126 30783.05 77.07 43619.94 88888.00 2010-05-06 14:06:48.000 126 30783.04 77.09 43619.92 88888.00 2010-05-06 14:06:49.000 126 30783.02 77.05 43619.93 88888.00 2010-05-06 14:06:50.000 126 30782.98 77.04 43619.96 53382.37 2010-05-06 14:06:51.000 126 30782.96 77.06 43619.97 88888.00 2010-05-06 14:06:52.000 126 30782.99 77.04 43619.99 88888.00 2010-05-06 14:06:53.000 126 30782.98 77.02 43620.01 88888.00 2010-05-06 14:06:54.000 126 30782.98 77.04 43620.02 88888.00 2010-05-06 14:06:55.000 126 30783.00 77.00 43620.01 53382.33 2010-05-06 14:06:56.000 126 30782.99 76.97 43619.97 88888.00 2010-05-06 14:06:57.000 126 30782.98 76.98 43620.02 88888.00 2010-05-06 14:06:58.000 126 30782.97 76.96 43620.04 88888.00 2010-05-06 14:06:59.000 126 30782.94 76.97 43620.04 88888.00 2010-05-06 14:07:00.000 126 30782.96 76.95 43620.01 53382.30 2010-05-06 14:07:01.000 126 30782.95 76.93 43619.93 88888.00 2010-05-06 14:07:02.000 126 30782.95 76.92 43619.89 88888.00 2010-05-06 14:07:03.000 126 30782.92 76.89 43619.90 88888.00 2010-05-06 14:07:04.000 126 30782.92 76.83 43619.88 88888.00 2010-05-06 14:07:05.000 126 30782.95 76.78 43619.88 53382.28 2010-05-06 14:07:06.000 126 30782.94 76.77 43619.92 88888.00 2010-05-06 14:07:07.000 126 30782.93 76.77 43619.92 88888.00 2010-05-06 14:07:08.000 126 30782.94 76.75 43619.94 88888.00 2010-05-06 14:07:09.000 126 30782.93 76.71 43619.93 88888.00 2010-05-06 14:07:10.000 126 30782.91 76.72 43619.92 53382.29 2010-05-06 14:07:11.000 126 30782.88 76.74 43619.95 88888.00 2010-05-06 14:07:12.000 126 30782.93 76.73 43620.00 88888.00 2010-05-06 14:07:13.000 126 30782.95 76.73 43620.01 88888.00 2010-05-06 14:07:14.000 126 30782.93 76.75 43620.01 88888.00 2010-05-06 14:07:15.000 126 30782.94 76.74 43620.01 53382.26 2010-05-06 14:07:16.000 126 30782.93 76.76 43620.03 88888.00 2010-05-06 14:07:17.000 126 30782.89 76.74 43620.01 88888.00 2010-05-06 14:07:18.000 126 30782.91 76.71 43620.01 88888.00 2010-05-06 14:07:19.000 126 30782.93 76.75 43620.02 88888.00 2010-05-06 14:07:20.000 126 30782.89 76.75 43620.04 53382.27 2010-05-06 14:07:21.000 126 30782.79 76.68 43620.09 88888.00 2010-05-06 14:07:22.000 126 30782.83 76.67 43620.04 88888.00 2010-05-06 14:07:23.000 126 30783.00 76.73 43619.90 88888.00 2010-05-06 14:07:24.000 126 30783.04 76.79 43619.84 88888.00 2010-05-06 14:07:25.000 126 30782.96 76.76 43619.87 53382.28 2010-05-06 14:07:26.000 126 30782.80 76.68 43620.01 88888.00 2010-05-06 14:07:27.000 126 30782.76 76.64 43620.03 88888.00 2010-05-06 14:07:28.000 126 30782.84 76.69 43619.99 88888.00 2010-05-06 14:07:29.000 126 30783.01 76.76 43619.90 88888.00 2010-05-06 14:07:30.000 126 30783.02 76.72 43619.85 53382.27 2010-05-06 14:07:31.000 126 30782.92 76.74 43619.89 88888.00 2010-05-06 14:07:32.000 126 30782.77 76.69 43620.02 88888.00 2010-05-06 14:07:33.000 126 30782.77 76.68 43620.02 88888.00 2010-05-06 14:07:34.000 126 30782.93 76.67 43619.90 88888.00 2010-05-06 14:07:35.000 126 30782.99 76.72 43619.78 53382.29 2010-05-06 14:07:36.000 126 30782.95 76.67 43619.80 88888.00 2010-05-06 14:07:37.000 126 30782.87 76.64 43619.90 88888.00 2010-05-06 14:07:38.000 126 30782.85 76.63 43619.92 88888.00 2010-05-06 14:07:39.000 126 30782.85 76.65 43619.94 88888.00 2010-05-06 14:07:40.000 126 30782.89 76.65 43619.95 53382.25 2010-05-06 14:07:41.000 126 30782.90 76.62 43619.93 88888.00 2010-05-06 14:07:42.000 126 30782.87 76.55 43619.91 88888.00 2010-05-06 14:07:43.000 126 30782.87 76.53 43619.87 88888.00 2010-05-06 14:07:44.000 126 30782.88 76.55 43619.88 88888.00 2010-05-06 14:07:45.000 126 30782.87 76.56 43619.90 53382.24 2010-05-06 14:07:46.000 126 30782.86 76.58 43619.90 88888.00 2010-05-06 14:07:47.000 126 30782.84 76.58 43619.90 88888.00 2010-05-06 14:07:48.000 126 30782.86 76.58 43619.92 88888.00 2010-05-06 14:07:49.000 126 30782.83 76.55 43619.95 88888.00 2010-05-06 14:07:50.000 126 30782.84 76.53 43619.95 53382.21 2010-05-06 14:07:51.000 126 30782.82 76.48 43619.93 88888.00 2010-05-06 14:07:52.000 126 30782.83 76.50 43619.93 88888.00 2010-05-06 14:07:53.000 126 30782.85 76.54 43619.90 88888.00 2010-05-06 14:07:54.000 126 30782.85 76.55 43619.89 88888.00 2010-05-06 14:07:55.000 126 30782.86 76.56 43619.88 53382.19 2010-05-06 14:07:56.000 126 30782.86 76.53 43619.89 88888.00 2010-05-06 14:07:57.000 126 30782.88 76.53 43619.88 88888.00 2010-05-06 14:07:58.000 126 30782.85 76.56 43619.90 88888.00 2010-05-06 14:07:59.000 126 30782.85 76.53 43619.93 88888.00 2010-05-06 14:08:00.000 126 30782.83 76.53 43619.93 53382.16 2010-05-06 14:08:01.000 126 30782.82 76.55 43619.92 88888.00 2010-05-06 14:08:02.000 126 30782.79 76.50 43619.94 88888.00 2010-05-06 14:08:03.000 126 30782.77 76.50 43619.95 88888.00 2010-05-06 14:08:04.000 126 30782.77 76.50 43619.92 88888.00 2010-05-06 14:08:05.000 126 30782.80 76.50 43619.90 53382.14 2010-05-06 14:08:06.000 126 30782.80 76.50 43619.96 88888.00 2010-05-06 14:08:07.000 126 30782.79 76.46 43619.93 88888.00 2010-05-06 14:08:08.000 126 30782.80 76.49 43619.88 88888.00 2010-05-06 14:08:09.000 126 30782.81 76.50 43619.90 88888.00 2010-05-06 14:08:10.000 126 30782.82 76.48 43619.88 53382.12 2010-05-06 14:08:11.000 126 30782.82 76.50 43619.88 88888.00 2010-05-06 14:08:12.000 126 30782.81 76.48 43619.93 88888.00 2010-05-06 14:08:13.000 126 30782.81 76.52 43619.92 88888.00 2010-05-06 14:08:14.000 126 30782.79 76.55 43619.91 88888.00 2010-05-06 14:08:15.000 126 30782.78 76.55 43619.89 53382.12 2010-05-06 14:08:16.000 126 30782.79 76.48 43619.85 88888.00 2010-05-06 14:08:17.000 126 30782.79 76.49 43619.89 88888.00 2010-05-06 14:08:18.000 126 30782.80 76.45 43619.83 88888.00 2010-05-06 14:08:19.000 126 30782.82 76.44 43619.82 88888.00 2010-05-06 14:08:20.000 126 30782.75 76.44 43619.87 53382.12 2010-05-06 14:08:21.000 126 30782.69 76.42 43619.92 88888.00 2010-05-06 14:08:22.000 126 30782.78 76.42 43619.84 88888.00 2010-05-06 14:08:23.000 126 30782.88 76.47 43619.73 88888.00 2010-05-06 14:08:24.000 126 30782.88 76.53 43619.77 88888.00 2010-05-06 14:08:25.000 126 30782.79 76.47 43619.87 53382.08 2010-05-06 14:08:26.000 126 30782.66 76.36 43619.97 88888.00 2010-05-06 14:08:27.000 126 30782.65 76.34 43619.97 88888.00 2010-05-06 14:08:28.000 126 30782.80 76.40 43619.81 88888.00 2010-05-06 14:08:29.000 126 30782.88 76.43 43619.78 88888.00 2010-05-06 14:08:30.000 126 30782.88 76.44 43619.74 53382.12 2010-05-06 14:08:31.000 126 30782.70 76.38 43619.93 88888.00 2010-05-06 14:08:32.000 126 30782.64 76.39 43620.01 88888.00 2010-05-06 14:08:33.000 126 30782.67 76.39 43619.91 88888.00 2010-05-06 14:08:34.000 126 30782.81 76.42 43619.74 88888.00 2010-05-06 14:08:35.000 126 30782.85 76.43 43619.78 53382.13 2010-05-06 14:08:36.000 126 30782.83 76.45 43619.83 88888.00 2010-05-06 14:08:37.000 126 30782.78 76.45 43619.91 88888.00 2010-05-06 14:08:38.000 126 30782.79 76.39 43619.90 88888.00 2010-05-06 14:08:39.000 126 30782.81 76.37 43619.93 88888.00 2010-05-06 14:08:40.000 126 30782.81 76.36 43619.90 53382.13 2010-05-06 14:08:41.000 126 30782.80 76.40 43619.84 88888.00 2010-05-06 14:08:42.000 126 30782.82 76.39 43619.84 88888.00 2010-05-06 14:08:43.000 126 30782.83 76.35 43619.87 88888.00 2010-05-06 14:08:44.000 126 30782.84 76.35 43619.91 88888.00 2010-05-06 14:08:45.000 126 30782.85 76.36 43619.95 53382.18 2010-05-06 14:08:46.000 126 30782.86 76.36 43619.93 88888.00 2010-05-06 14:08:47.000 126 30782.81 76.36 43619.94 88888.00 2010-05-06 14:08:48.000 126 30782.81 76.40 43619.93 88888.00 2010-05-06 14:08:49.000 126 30782.81 76.36 43619.94 88888.00 2010-05-06 14:08:50.000 126 30782.89 76.34 43619.92 53382.17 2010-05-06 14:08:51.000 126 30782.88 76.35 43619.90 88888.00 2010-05-06 14:08:52.000 126 30782.87 76.34 43619.89 88888.00 2010-05-06 14:08:53.000 126 30782.87 76.34 43619.88 88888.00 2010-05-06 14:08:54.000 126 30782.84 76.34 43619.88 88888.00 2010-05-06 14:08:55.000 126 30782.84 76.29 43619.90 53382.19 2010-05-06 14:08:56.000 126 30782.85 76.22 43619.91 88888.00 2010-05-06 14:08:57.000 126 30782.84 76.21 43619.91 88888.00 2010-05-06 14:08:58.000 126 30782.83 76.27 43619.90 88888.00 2010-05-06 14:08:59.000 126 30782.81 76.26 43619.91 88888.00 2010-05-06 14:09:00.000 126 30782.81 76.24 43619.92 53382.14 2010-05-06 14:09:01.000 126 30782.83 76.22 43619.92 88888.00 2010-05-06 14:09:02.000 126 30782.80 76.14 43619.91 88888.00 2010-05-06 14:09:03.000 126 30782.82 76.11 43619.96 88888.00 2010-05-06 14:09:04.000 126 30782.87 76.12 43619.93 88888.00 2010-05-06 14:09:05.000 126 30782.83 76.13 43619.92 53382.15 2010-05-06 14:09:06.000 126 30782.86 76.13 43619.92 88888.00 2010-05-06 14:09:07.000 126 30782.85 76.14 43619.90 88888.00 2010-05-06 14:09:08.000 126 30782.88 76.16 43619.94 88888.00 2010-05-06 14:09:09.000 126 30782.85 76.13 43619.91 88888.00 2010-05-06 14:09:10.000 126 30782.84 76.11 43619.92 53382.15 2010-05-06 14:09:11.000 126 30782.84 76.10 43619.90 88888.00 2010-05-06 14:09:12.000 126 30782.83 76.08 43619.93 88888.00 2010-05-06 14:09:13.000 126 30782.81 76.07 43619.95 88888.00 2010-05-06 14:09:14.000 126 30782.82 76.01 43619.93 88888.00 2010-05-06 14:09:15.000 126 30782.84 76.00 43619.91 53382.13 2010-05-06 14:09:16.000 126 30782.84 76.02 43619.91 88888.00 2010-05-06 14:09:17.000 126 30782.86 76.03 43619.88 88888.00 2010-05-06 14:09:18.000 126 30782.87 76.04 43619.91 88888.00 2010-05-06 14:09:19.000 126 30782.79 76.01 43619.98 88888.00 2010-05-06 14:09:20.000 126 30782.69 75.99 43620.00 53382.11 2010-05-06 14:09:21.000 126 30782.70 76.00 43620.04 88888.00 2010-05-06 14:09:22.000 126 30782.69 75.96 43620.05 88888.00 2010-05-06 14:09:23.000 126 30782.68 75.98 43620.02 88888.00 2010-05-06 14:09:24.000 126 30782.78 76.03 43619.98 88888.00 2010-05-06 14:09:25.000 126 30782.80 76.08 43619.96 53382.14 2010-05-06 14:09:26.000 126 30782.80 76.07 43619.96 88888.00 2010-05-06 14:09:27.000 126 30782.80 76.05 43619.93 88888.00 2010-05-06 14:09:28.000 126 30782.79 76.06 43619.89 88888.00 2010-05-06 14:09:29.000 126 30782.79 76.08 43619.86 88888.00 2010-05-06 14:09:30.000 126 30782.78 76.05 43619.85 53382.09 2010-05-06 14:09:31.000 126 30782.76 76.04 43619.87 88888.00 2010-05-06 14:09:32.000 126 30782.77 76.08 43619.86 88888.00 2010-05-06 14:09:33.000 126 30782.78 76.08 43619.88 88888.00 2010-05-06 14:09:34.000 126 30782.76 76.08 43619.86 88888.00 2010-05-06 14:09:35.000 126 30782.78 76.08 43619.89 53382.07 2010-05-06 14:09:36.000 126 30782.86 76.11 43619.72 88888.00 2010-05-06 14:09:37.000 126 30782.74 76.00 43619.74 88888.00 2010-05-06 14:09:38.000 126 30782.74 75.97 43619.84 88888.00 2010-05-06 14:09:39.000 126 30782.74 76.03 43619.86 88888.00 2010-05-06 14:09:40.000 126 30782.80 76.07 43619.79 53382.02 2010-05-06 14:09:41.000 126 30782.79 76.03 43619.85 88888.00 2010-05-06 14:09:42.000 126 30782.76 76.02 43619.86 88888.00 2010-05-06 14:09:43.000 126 30782.76 76.00 43619.90 88888.00 2010-05-06 14:09:44.000 126 30782.77 76.02 43619.89 88888.00 2010-05-06 14:09:45.000 126 30782.77 76.01 43619.85 53382.07 2010-05-06 14:09:46.000 126 30782.76 75.98 43619.84 88888.00 2010-05-06 14:09:47.000 126 30782.77 76.01 43619.84 88888.00 2010-05-06 14:09:48.000 126 30782.74 76.03 43619.89 88888.00 2010-05-06 14:09:49.000 126 30782.74 76.01 43619.87 88888.00 2010-05-06 14:09:50.000 126 30782.75 75.99 43619.87 53382.08 2010-05-06 14:09:51.000 126 30782.78 75.99 43619.85 88888.00 2010-05-06 14:09:52.000 126 30782.80 76.01 43619.82 88888.00 2010-05-06 14:09:53.000 126 30782.77 76.02 43619.82 88888.00 2010-05-06 14:09:54.000 126 30782.76 75.99 43619.83 88888.00 2010-05-06 14:09:55.000 126 30782.77 76.00 43619.82 53382.05 2010-05-06 14:09:56.000 126 30782.75 76.01 43619.83 88888.00 2010-05-06 14:09:57.000 126 30782.73 76.01 43619.85 88888.00 2010-05-06 14:09:58.000 126 30782.73 76.01 43619.85 88888.00 2010-05-06 14:09:59.000 126 30782.75 76.00 43619.82 88888.00 2010-05-06 14:10:00.000 126 30782.73 75.99 43619.84 53382.04 2010-05-06 14:10:01.000 126 30782.71 75.98 43619.86 88888.00 2010-05-06 14:10:02.000 126 30782.71 75.95 43619.86 88888.00 2010-05-06 14:10:03.000 126 30782.76 75.96 43619.83 88888.00 2010-05-06 14:10:04.000 126 30782.75 75.94 43619.82 88888.00 2010-05-06 14:10:05.000 126 30782.74 75.95 43619.87 53382.06 2010-05-06 14:10:06.000 126 30782.74 75.98 43619.85 88888.00 2010-05-06 14:10:07.000 126 30782.74 75.98 43619.85 88888.00 2010-05-06 14:10:08.000 126 30782.69 76.00 43619.83 88888.00 2010-05-06 14:10:09.000 126 30782.72 75.99 43619.81 88888.00 2010-05-06 14:10:10.000 126 30782.74 75.99 43619.79 53382.03 2010-05-06 14:10:11.000 126 30782.74 75.96 43619.80 88888.00 2010-05-06 14:10:12.000 126 30782.71 75.98 43619.81 88888.00 2010-05-06 14:10:13.000 126 30782.70 75.97 43619.84 88888.00 2010-05-06 14:10:14.000 126 30782.71 75.97 43619.84 88888.00 2010-05-06 14:10:15.000 126 30782.71 75.98 43619.85 53382.01 2010-05-06 14:10:16.000 126 30782.71 75.98 43619.88 88888.00 2010-05-06 14:10:17.000 126 30782.74 75.94 43619.88 88888.00 2010-05-06 14:10:18.000 126 30782.76 75.95 43619.90 88888.00 2010-05-06 14:10:19.000 126 30782.75 76.00 43619.92 88888.00 2010-05-06 14:10:20.000 126 30782.78 76.06 43619.91 53381.98 2010-05-06 14:10:21.000 126 30782.78 76.04 43619.88 88888.00 2010-05-06 14:10:22.000 126 30782.76 76.02 43619.87 88888.00 2010-05-06 14:10:23.000 126 30782.72 76.02 43619.87 88888.00 2010-05-06 14:10:24.000 126 30782.68 75.95 43619.82 88888.00 2010-05-06 14:10:25.000 126 30782.70 75.95 43619.84 53381.98 2010-05-06 14:10:26.000 126 30782.71 75.93 43619.83 88888.00 2010-05-06 14:10:27.000 126 30782.72 75.99 43619.82 88888.00 2010-05-06 14:10:28.000 126 30782.67 75.98 43619.85 88888.00 2010-05-06 14:10:29.000 126 30782.66 75.98 43619.82 88888.00 2010-05-06 14:10:30.000 126 30782.68 75.99 43619.79 53381.96 2010-05-06 14:10:31.000 126 30782.62 75.96 43619.76 88888.00 2010-05-06 14:10:32.000 126 30782.59 75.98 43619.81 88888.00 2010-05-06 14:10:33.000 126 30782.60 76.02 43619.81 88888.00 2010-05-06 14:10:34.000 126 30782.60 76.00 43619.81 88888.00 2010-05-06 14:10:35.000 126 30782.57 76.01 43619.79 53381.96 2010-05-06 14:10:36.000 126 30782.56 76.02 43619.77 88888.00 2010-05-06 14:10:37.000 126 30782.57 75.99 43619.76 88888.00 2010-05-06 14:10:38.000 126 30782.55 75.98 43619.82 88888.00 2010-05-06 14:10:39.000 126 30782.55 75.98 43619.84 88888.00 2010-05-06 14:10:40.000 126 30782.55 75.99 43619.79 53381.91 2010-05-06 14:10:41.000 126 30782.56 75.98 43619.77 88888.00 2010-05-06 14:10:42.000 126 30782.58 75.99 43619.79 88888.00 2010-05-06 14:10:43.000 126 30782.59 75.98 43619.84 88888.00 2010-05-06 14:10:44.000 126 30782.58 75.99 43619.86 88888.00 2010-05-06 14:10:45.000 126 30782.55 75.95 43619.82 53381.88 2010-05-06 14:10:46.000 126 30782.53 75.91 43619.78 88888.00 2010-05-06 14:10:47.000 126 30782.48 75.90 43619.79 88888.00 2010-05-06 14:10:48.000 126 30782.49 75.89 43619.81 88888.00 2010-05-06 14:10:49.000 126 30782.49 75.90 43619.81 88888.00 2010-05-06 14:10:50.000 126 30782.49 75.93 43619.78 53381.86 2010-05-06 14:10:51.000 126 30782.48 75.88 43619.75 88888.00 2010-05-06 14:10:52.000 126 30782.44 75.82 43619.73 88888.00 2010-05-06 14:10:53.000 126 30782.43 75.80 43619.75 88888.00 2010-05-06 14:10:54.000 126 30782.42 75.80 43619.73 88888.00 2010-05-06 14:10:55.000 126 30782.43 75.79 43619.73 53381.81 2010-05-06 14:10:56.000 126 30782.45 75.81 43619.75 88888.00 2010-05-06 14:10:57.000 126 30782.46 75.81 43619.73 88888.00 2010-05-06 14:10:58.000 126 30782.45 75.83 43619.78 88888.00 2010-05-06 14:10:59.000 126 30782.46 75.86 43619.81 88888.00 2010-05-06 14:11:00.000 126 30782.45 75.82 43619.77 53381.81 2010-05-06 14:11:01.000 126 30782.44 75.81 43619.77 88888.00 2010-05-06 14:11:02.000 126 30782.47 75.80 43619.74 88888.00 2010-05-06 14:11:03.000 126 30782.45 75.80 43619.75 88888.00 2010-05-06 14:11:04.000 126 30782.46 75.79 43619.76 88888.00 2010-05-06 14:11:05.000 126 30782.46 75.76 43619.78 53381.81 2010-05-06 14:11:06.000 126 30782.41 75.78 43619.79 88888.00 2010-05-06 14:11:07.000 126 30782.32 75.70 43619.90 88888.00 2010-05-06 14:11:08.000 126 30782.37 75.75 43619.90 88888.00 2010-05-06 14:11:09.000 126 30782.45 75.83 43619.78 88888.00 2010-05-06 14:11:10.000 126 30782.42 75.79 43619.78 53381.87 2010-05-06 14:11:11.000 126 30782.45 75.83 43619.78 88888.00 2010-05-06 14:11:12.000 126 30782.41 75.83 43619.76 88888.00 2010-05-06 14:11:13.000 126 30782.39 75.84 43619.71 88888.00 2010-05-06 14:11:14.000 126 30782.36 75.82 43619.69 88888.00 2010-05-06 14:11:15.000 126 30782.36 75.82 43619.78 53381.78 2010-05-06 14:11:16.000 126 30782.35 75.81 43619.84 88888.00 2010-05-06 14:11:17.000 126 30782.38 75.84 43619.86 88888.00 2010-05-06 14:11:18.000 126 30782.40 75.84 43619.85 88888.00 2010-05-06 14:11:19.000 126 30782.40 75.80 43619.84 88888.00 2010-05-06 14:11:20.000 126 30782.42 75.79 43619.83 53381.78 2010-05-06 14:11:21.000 126 30782.45 75.83 43619.81 88888.00 2010-05-06 14:11:22.000 126 30782.44 75.83 43619.82 88888.00 2010-05-06 14:11:23.000 126 30782.36 75.76 43619.85 88888.00 2010-05-06 14:11:24.000 126 30782.33 75.73 43619.89 88888.00 2010-05-06 14:11:25.000 126 30782.34 75.78 43619.86 53381.81 2010-05-06 14:11:26.000 126 30782.43 75.85 43619.78 88888.00 2010-05-06 14:11:27.000 126 30782.46 75.90 43619.76 88888.00 2010-05-06 14:11:28.000 126 30782.41 75.85 43619.75 88888.00 2010-05-06 14:11:29.000 126 30782.34 75.76 43619.77 88888.00 2010-05-06 14:11:30.000 126 30782.33 75.75 43619.79 53381.78 2010-05-06 14:11:31.000 126 30782.39 75.77 43619.80 88888.00 2010-05-06 14:11:32.000 126 30782.42 75.81 43619.75 88888.00 2010-05-06 14:11:33.000 126 30782.39 75.76 43619.72 88888.00 2010-05-06 14:11:34.000 126 30782.31 75.67 43619.77 88888.00 2010-05-06 14:11:35.000 126 30782.29 75.63 43619.79 53381.77 2010-05-06 14:11:36.000 126 30782.32 75.65 43619.79 88888.00 2010-05-06 14:11:37.000 126 30782.33 75.69 43619.81 88888.00 2010-05-06 14:11:38.000 126 30782.32 75.72 43619.79 88888.00 2010-05-06 14:11:39.000 126 30782.29 75.67 43619.76 88888.00 2010-05-06 14:11:40.000 126 30782.28 75.67 43619.73 53381.73 2010-05-06 14:11:41.000 126 30782.30 75.68 43619.73 88888.00 2010-05-06 14:11:42.000 126 30782.28 75.69 43619.80 88888.00 2010-05-06 14:11:43.000 126 30782.28 75.68 43619.74 88888.00 2010-05-06 14:11:44.000 126 30782.27 75.69 43619.70 88888.00 2010-05-06 14:11:45.000 126 30782.27 75.70 43619.68 53381.68 2010-05-06 14:11:46.000 126 30782.28 75.69 43619.70 88888.00 2010-05-06 14:11:47.000 126 30782.24 75.64 43619.72 88888.00 2010-05-06 14:11:48.000 126 30782.25 75.61 43619.80 88888.00 2010-05-06 14:11:49.000 126 30782.28 75.67 43619.82 88888.00 2010-05-06 14:11:50.000 126 30782.26 75.67 43619.77 53381.72 2010-05-06 14:11:51.000 126 30782.25 75.63 43619.70 88888.00 2010-05-06 14:11:52.000 126 30782.26 75.63 43619.77 88888.00 2010-05-06 14:11:53.000 126 30782.21 75.63 43619.75 88888.00 2010-05-06 14:11:54.000 126 30782.21 75.67 43619.76 88888.00 2010-05-06 14:11:55.000 126 30782.21 75.69 43619.72 53381.68 2010-05-06 14:11:56.000 126 30782.22 75.67 43619.73 88888.00 2010-05-06 14:11:57.000 126 30782.20 75.64 43619.76 88888.00 2010-05-06 14:11:58.000 126 30782.18 75.65 43619.79 88888.00 2010-05-06 14:11:59.000 126 30782.17 75.67 43619.79 88888.00 2010-05-06 14:12:00.000 126 30782.18 75.67 43619.79 53381.63 2010-05-06 14:12:01.000 126 30782.19 75.64 43619.78 88888.00 2010-05-06 14:12:02.000 126 30782.17 75.65 43619.79 88888.00 2010-05-06 14:12:03.000 126 30782.14 75.62 43619.75 88888.00 2010-05-06 14:12:04.000 126 30782.15 75.62 43619.78 88888.00 2010-05-06 14:12:05.000 126 30782.10 75.60 43619.82 53381.64 2010-05-06 14:12:06.000 126 30782.10 75.58 43619.79 88888.00 2010-05-06 14:12:07.000 126 30782.10 75.58 43619.75 88888.00 2010-05-06 14:12:08.000 126 30782.10 75.59 43619.77 88888.00 2010-05-06 14:12:09.000 126 30782.11 75.59 43619.78 88888.00 2010-05-06 14:12:10.000 126 30782.09 75.54 43619.77 53381.58 2010-05-06 14:12:11.000 126 30782.06 75.49 43619.70 88888.00 2010-05-06 14:12:12.000 126 30782.06 75.52 43619.68 88888.00 2010-05-06 14:12:13.000 126 30782.09 75.53 43619.71 88888.00 2010-05-06 14:12:14.000 126 30782.08 75.50 43619.74 88888.00 2010-05-06 14:12:15.000 126 30782.08 75.45 43619.75 53381.55 2010-05-06 14:12:16.000 126 30782.10 75.49 43619.74 88888.00 2010-05-06 14:12:17.000 126 30782.10 75.48 43619.72 88888.00 2010-05-06 14:12:18.000 126 30782.11 75.48 43619.70 88888.00 2010-05-06 14:12:19.000 126 30782.11 75.45 43619.73 88888.00 2010-05-06 14:12:20.000 126 30782.19 75.47 43619.74 53381.57 2010-05-06 14:12:21.000 126 30782.23 75.50 43619.72 88888.00 2010-05-06 14:12:22.000 126 30782.19 75.47 43619.76 88888.00 2010-05-06 14:12:23.000 126 30782.14 75.39 43619.84 88888.00 2010-05-06 14:12:24.000 126 30782.16 75.41 43619.83 88888.00 2010-05-06 14:12:25.000 126 30782.22 75.50 43619.82 53381.64 2010-05-06 14:12:26.000 126 30782.24 75.56 43619.77 88888.00 2010-05-06 14:12:27.000 126 30782.24 75.55 43619.74 88888.00 2010-05-06 14:12:28.000 126 30782.18 75.45 43619.79 88888.00 2010-05-06 14:12:29.000 126 30782.18 75.45 43619.82 88888.00 2010-05-06 14:12:30.000 126 30782.21 75.48 43619.81 53381.64 2010-05-06 14:12:31.000 126 30782.29 75.53 43619.72 88888.00 2010-05-06 14:12:32.000 126 30782.32 75.55 43619.72 88888.00 2010-05-06 14:12:33.000 126 30782.30 75.54 43619.75 88888.00 2010-05-06 14:12:34.000 126 30782.24 75.40 43619.81 88888.00 2010-05-06 14:12:35.000 126 30782.22 75.39 43619.82 53381.66 2010-05-06 14:12:36.000 126 30782.27 75.49 43619.78 88888.00 2010-05-06 14:12:37.000 126 30782.30 75.52 43619.69 88888.00 2010-05-06 14:12:38.000 126 30782.32 75.49 43619.72 88888.00 2010-05-06 14:12:39.000 126 30782.34 75.51 43619.72 88888.00 2010-05-06 14:12:40.000 126 30782.37 75.51 43619.75 53381.69 2010-05-06 14:12:41.000 126 30782.35 75.48 43619.76 88888.00 2010-05-06 14:12:42.000 126 30782.35 75.46 43619.76 88888.00 2010-05-06 14:12:43.000 126 30782.38 75.46 43619.75 88888.00 2010-05-06 14:12:44.000 126 30782.35 75.47 43619.75 88888.00 2010-05-06 14:12:45.000 126 30782.36 75.51 43619.74 53381.68 2010-05-06 14:12:46.000 126 30782.32 75.51 43619.71 88888.00 2010-05-06 14:12:47.000 126 30782.28 75.48 43619.68 88888.00 2010-05-06 14:12:48.000 126 30782.28 75.50 43619.74 88888.00 2010-05-06 14:12:49.000 126 30782.28 75.51 43619.80 88888.00 2010-05-06 14:12:50.000 126 30782.28 75.54 43619.77 53381.66 2010-05-06 14:12:51.000 126 30782.22 75.52 43619.77 88888.00 2010-05-06 14:12:52.000 126 30782.23 75.53 43619.71 88888.00 2010-05-06 14:12:53.000 126 30782.24 75.54 43619.74 88888.00 2010-05-06 14:12:54.000 126 30782.25 75.55 43619.68 88888.00 2010-05-06 14:12:55.000 126 30782.27 75.54 43619.67 53381.69 2010-05-06 14:12:56.000 126 30782.25 75.54 43619.68 88888.00 2010-05-06 14:12:57.000 126 30782.26 75.58 43619.71 88888.00 2010-05-06 14:12:58.000 126 30782.24 75.57 43619.74 88888.00 2010-05-06 14:12:59.000 126 30782.19 75.59 43619.73 88888.00 2010-05-06 14:13:00.000 126 30782.16 75.58 43619.69 53381.64 2010-05-06 14:13:01.000 126 30782.15 75.61 43619.70 88888.00 2010-05-06 14:13:02.000 126 30782.13 75.61 43619.71 88888.00 2010-05-06 14:13:03.000 126 30782.12 75.66 43619.69 88888.00 2010-05-06 14:13:04.000 126 30782.13 75.67 43619.75 88888.00 2010-05-06 14:13:05.000 126 30782.13 75.64 43619.74 53381.58 2010-05-06 14:13:06.000 126 30782.14 75.65 43619.74 88888.00 2010-05-06 14:13:07.000 126 30782.13 75.66 43619.72 88888.00 2010-05-06 14:13:08.000 126 30782.11 75.67 43619.73 88888.00 2010-05-06 14:13:09.000 126 30782.12 75.69 43619.71 88888.00 2010-05-06 14:13:10.000 126 30782.11 75.67 43619.71 53381.58 2010-05-06 14:13:11.000 126 30782.13 75.64 43619.68 88888.00 2010-05-06 14:13:12.000 126 30782.10 75.67 43619.67 88888.00 2010-05-06 14:13:13.000 126 30782.10 75.66 43619.70 88888.00 2010-05-06 14:13:14.000 126 30782.07 75.65 43619.73 88888.00 2010-05-06 14:13:15.000 126 30782.06 75.61 43619.69 53381.53 2010-05-06 14:13:16.000 126 30782.04 75.62 43619.67 88888.00 2010-05-06 14:13:17.000 126 30782.04 75.61 43619.65 88888.00 2010-05-06 14:13:18.000 126 30782.03 75.56 43619.65 88888.00 2010-05-06 14:13:19.000 126 30782.05 75.65 43619.65 88888.00 2010-05-06 14:13:20.000 126 30782.08 75.68 43619.61 53381.52 2010-05-06 14:13:21.000 126 30782.06 75.62 43619.61 88888.00 2010-05-06 14:13:22.000 126 30782.06 75.62 43619.60 88888.00 2010-05-06 14:13:23.000 126 30782.09 75.62 43619.63 88888.00 2010-05-06 14:13:24.000 126 30782.03 75.55 43619.66 88888.00 2010-05-06 14:13:25.000 126 30782.03 75.53 43619.70 53381.46 2010-05-06 14:13:26.000 126 30782.00 75.55 43619.68 88888.00 2010-05-06 14:13:27.000 126 30781.99 75.54 43619.63 88888.00 2010-05-06 14:13:28.000 126 30781.97 75.51 43619.64 88888.00 2010-05-06 14:13:29.000 126 30782.00 75.54 43619.67 88888.00 2010-05-06 14:13:30.000 126 30782.01 75.55 43619.70 53381.47 2010-05-06 14:13:31.000 126 30781.99 75.53 43619.72 88888.00 2010-05-06 14:13:32.000 126 30782.00 75.51 43619.69 88888.00 2010-05-06 14:13:33.000 126 30782.01 75.51 43619.68 88888.00 2010-05-06 14:13:34.000 126 30782.01 75.51 43619.67 88888.00 2010-05-06 14:13:35.000 126 30782.03 75.49 43619.71 53381.45 2010-05-06 14:13:36.000 126 30782.03 75.48 43619.69 88888.00 2010-05-06 14:13:37.000 126 30782.02 75.50 43619.68 88888.00 2010-05-06 14:13:38.000 126 30782.00 75.52 43619.72 88888.00 2010-05-06 14:13:39.000 126 30781.99 75.53 43619.77 88888.00 2010-05-06 14:13:40.000 126 30782.03 75.55 43619.76 53381.45 2010-05-06 14:13:41.000 126 30782.00 75.52 43619.71 88888.00 2010-05-06 14:13:42.000 126 30782.00 75.53 43619.68 88888.00 2010-05-06 14:13:43.000 126 30782.01 75.48 43619.72 88888.00 2010-05-06 14:13:44.000 126 30782.01 75.49 43619.74 88888.00 2010-05-06 14:13:45.000 126 30782.02 75.53 43619.70 53381.45 2010-05-06 14:13:46.000 126 30782.00 75.54 43619.66 88888.00 2010-05-06 14:13:47.000 126 30781.99 75.52 43619.66 88888.00 2010-05-06 14:13:48.000 126 30782.00 75.52 43619.63 88888.00 2010-05-06 14:13:49.000 126 30781.98 75.53 43619.64 88888.00 2010-05-06 14:13:50.000 126 30782.00 75.53 43619.68 53381.44 2010-05-06 14:13:51.000 126 30782.00 75.53 43619.68 88888.00 2010-05-06 14:13:52.000 126 30781.97 75.51 43619.70 88888.00 2010-05-06 14:13:53.000 126 30782.00 75.50 43619.66 88888.00 2010-05-06 14:13:54.000 126 30781.98 75.50 43619.67 88888.00 2010-05-06 14:13:55.000 126 30782.01 75.52 43619.69 53381.42 2010-05-06 14:13:56.000 126 30782.02 75.53 43619.71 88888.00 2010-05-06 14:13:57.000 126 30782.00 75.56 43619.77 88888.00 2010-05-06 14:13:58.000 126 30781.99 75.57 43619.73 88888.00 2010-05-06 14:13:59.000 126 30781.96 75.55 43619.67 88888.00 2010-05-06 14:14:00.000 126 30781.97 75.53 43619.68 53381.41 2010-05-06 14:14:01.000 126 30782.01 75.55 43619.73 88888.00 2010-05-06 14:14:02.000 126 30781.99 75.52 43619.73 88888.00 2010-05-06 14:14:03.000 126 30781.98 75.52 43619.68 88888.00 2010-05-06 14:14:04.000 126 30782.01 75.53 43619.64 88888.00 2010-05-06 14:14:05.000 126 30782.01 75.55 43619.62 53381.44 2010-05-06 14:14:06.000 126 30782.01 75.50 43619.62 88888.00 2010-05-06 14:14:07.000 126 30782.02 75.48 43619.64 88888.00 2010-05-06 14:14:08.000 126 30782.00 75.50 43619.66 88888.00 2010-05-06 14:14:09.000 126 30782.01 75.52 43619.70 88888.00 2010-05-06 14:14:10.000 126 30782.03 75.51 43619.66 53381.45 2010-05-06 14:14:11.000 126 30782.05 75.50 43619.71 88888.00 2010-05-06 14:14:12.000 126 30782.08 75.52 43619.71 88888.00 2010-05-06 14:14:13.000 126 30782.08 75.50 43619.67 88888.00 2010-05-06 14:14:14.000 126 30782.04 75.50 43619.65 88888.00 2010-05-06 14:14:15.000 126 30782.01 75.50 43619.68 53381.49 2010-05-06 14:14:16.000 126 30782.03 75.52 43619.67 88888.00 2010-05-06 14:14:17.000 126 30782.06 75.53 43619.66 88888.00 2010-05-06 14:14:18.000 126 30782.06 75.53 43619.60 88888.00 2010-05-06 14:14:19.000 126 30782.07 75.52 43619.61 88888.00 2010-05-06 14:14:20.000 126 30782.07 75.57 43619.65 53381.49 2010-05-06 14:14:21.000 126 30782.07 75.55 43619.67 88888.00 2010-05-06 14:14:22.000 126 30782.06 75.52 43619.66 88888.00 2010-05-06 14:14:23.000 126 30782.04 75.53 43619.71 88888.00 2010-05-06 14:14:24.000 126 30782.04 75.52 43619.65 88888.00 2010-05-06 14:14:25.000 126 30782.06 75.57 43619.66 53381.48 2010-05-06 14:14:26.000 126 30782.06 75.57 43619.63 88888.00 2010-05-06 14:14:27.000 126 30782.05 75.57 43619.65 88888.00 2010-05-06 14:14:28.000 126 30782.01 75.61 43619.69 88888.00 2010-05-06 14:14:29.000 126 30782.03 75.59 43619.76 88888.00 2010-05-06 14:14:30.000 126 30782.07 75.54 43619.64 53381.48 2010-05-06 14:14:31.000 126 30782.04 75.56 43619.59 88888.00 2010-05-06 14:14:32.000 126 30782.03 75.56 43619.61 88888.00 2010-05-06 14:14:33.000 126 30782.05 75.57 43619.63 88888.00 2010-05-06 14:14:34.000 126 30782.03 75.59 43619.62 88888.00 2010-05-06 14:14:35.000 126 30782.02 75.61 43619.61 53381.51 2010-05-06 14:14:36.000 126 30782.03 75.59 43619.65 88888.00 2010-05-06 14:14:37.000 126 30782.04 75.60 43619.69 88888.00 2010-05-06 14:14:38.000 126 30782.04 75.61 43619.71 88888.00 2010-05-06 14:14:39.000 126 30782.01 75.65 43619.70 88888.00 2010-05-06 14:14:40.000 126 30782.02 75.67 43619.64 53381.47 2010-05-06 14:14:41.000 126 30782.02 75.67 43619.64 88888.00 2010-05-06 14:14:42.000 126 30782.04 75.67 43619.71 88888.00 2010-05-06 14:14:43.000 126 30782.07 75.68 43619.72 88888.00 2010-05-06 14:14:44.000 126 30782.08 75.71 43619.71 88888.00 2010-05-06 14:14:45.000 126 30782.08 75.72 43619.71 53381.50 2010-05-06 14:14:46.000 126 30782.08 75.71 43619.65 88888.00 2010-05-06 14:14:47.000 126 30782.04 75.67 43619.66 88888.00 2010-05-06 14:14:48.000 126 30782.08 75.72 43619.63 88888.00 2010-05-06 14:14:49.000 126 30782.09 75.75 43619.63 88888.00 2010-05-06 14:14:50.000 126 30782.10 75.75 43619.62 53381.47 2010-05-06 14:14:51.000 126 30782.05 75.73 43619.62 88888.00 2010-05-06 14:14:52.000 126 30782.03 75.73 43619.65 88888.00 2010-05-06 14:14:53.000 126 30782.08 75.73 43619.70 88888.00 2010-05-06 14:14:54.000 126 30782.10 75.72 43619.70 88888.00 2010-05-06 14:14:55.000 126 30782.10 75.73 43619.65 53381.50 2010-05-06 14:14:56.000 126 30782.08 75.74 43619.60 88888.00 2010-05-06 14:14:57.000 126 30782.12 75.78 43619.61 88888.00 2010-05-06 14:14:58.000 126 30782.10 75.79 43619.62 88888.00 2010-05-06 14:14:59.000 126 30782.09 75.78 43619.61 88888.00 2010-05-06 14:15:00.000 126 30782.09 75.78 43619.64 53381.47 2010-05-06 14:15:01.000 126 30782.09 75.78 43619.67 88888.00 2010-05-06 14:15:02.000 126 30782.08 75.78 43619.66 88888.00 2010-05-06 14:15:03.000 126 30782.07 75.78 43619.69 88888.00 2010-05-06 14:15:04.000 126 30782.05 75.80 43619.68 88888.00 2010-05-06 14:15:05.000 126 30782.06 75.75 43619.67 53381.47 2010-05-06 14:15:06.000 126 30782.07 75.77 43619.65 88888.00 2010-05-06 14:15:07.000 126 30782.07 75.81 43619.65 88888.00 2010-05-06 14:15:08.000 126 30782.06 75.81 43619.62 88888.00 2010-05-06 14:15:09.000 126 30782.08 75.79 43619.63 88888.00 2010-05-06 14:15:10.000 126 30782.07 75.80 43619.62 53381.48 2010-05-06 14:15:11.000 126 30782.07 75.83 43619.62 88888.00 2010-05-06 14:15:12.000 126 30782.08 75.78 43619.64 88888.00 2010-05-06 14:15:13.000 126 30782.07 75.80 43619.66 88888.00 2010-05-06 14:15:14.000 126 30782.06 75.81 43619.64 88888.00 2010-05-06 14:15:15.000 126 30782.05 75.81 43619.61 53381.47 2010-05-06 14:15:16.000 126 30782.06 75.82 43619.57 88888.00 2010-05-06 14:15:17.000 126 30782.05 75.81 43619.57 88888.00 2010-05-06 14:15:18.000 126 30782.02 75.77 43619.62 88888.00 2010-05-06 14:15:19.000 126 30782.03 75.78 43619.64 88888.00 2010-05-06 14:15:20.000 126 30782.06 75.77 43619.66 53381.48 2010-05-06 14:15:21.000 126 30782.07 75.78 43619.68 88888.00 2010-05-06 14:15:22.000 126 30782.07 75.81 43619.67 88888.00 2010-05-06 14:15:23.000 126 30782.07 75.75 43619.64 88888.00 2010-05-06 14:15:24.000 126 30782.08 75.75 43619.68 88888.00 2010-05-06 14:15:25.000 126 30782.12 75.75 43619.67 53381.48 2010-05-06 14:15:26.000 126 30782.14 75.72 43619.66 88888.00 2010-05-06 14:15:27.000 126 30782.11 75.72 43619.68 88888.00 2010-05-06 14:15:28.000 126 30782.14 75.74 43619.71 88888.00 2010-05-06 14:15:29.000 126 30782.15 75.74 43619.67 88888.00 2010-05-06 14:15:30.000 126 30782.12 75.70 43619.67 53381.50 2010-05-06 14:15:31.000 126 30782.11 75.66 43619.66 88888.00 2010-05-06 14:15:32.000 126 30782.10 75.69 43619.65 88888.00 2010-05-06 14:15:33.000 126 30782.10 75.69 43619.63 88888.00 2010-05-06 14:15:34.000 126 30782.11 75.68 43619.58 88888.00 2010-05-06 14:15:35.000 126 30782.11 75.69 43619.58 53381.52 2010-05-06 14:15:36.000 126 30782.08 75.65 43619.61 88888.00 2010-05-06 14:15:37.000 126 30782.11 75.65 43619.65 88888.00 2010-05-06 14:15:38.000 126 30782.05 75.57 43619.70 88888.00 2010-05-06 14:15:39.000 126 30782.09 75.62 43619.72 88888.00 2010-05-06 14:15:40.000 126 30782.11 75.69 43619.68 53381.51 2010-05-06 14:15:41.000 126 30782.12 75.71 43619.66 88888.00 2010-05-06 14:15:42.000 126 30782.13 75.73 43619.65 88888.00 2010-05-06 14:15:43.000 126 30782.12 75.72 43619.66 88888.00 2010-05-06 14:15:44.000 126 30782.14 75.72 43619.61 88888.00 2010-05-06 14:15:45.000 126 30782.15 75.70 43619.58 53381.53 2010-05-06 14:15:46.000 126 30782.15 75.69 43619.52 88888.00 2010-05-06 14:15:47.000 126 30782.11 75.65 43619.59 88888.00 2010-05-06 14:15:48.000 126 30782.13 75.64 43619.62 88888.00 2010-05-06 14:15:49.000 126 30782.13 75.65 43619.60 88888.00 2010-05-06 14:15:50.000 126 30782.15 75.64 43619.55 53381.51 2010-05-06 14:15:51.000 126 30782.13 75.66 43619.54 88888.00 2010-05-06 14:15:52.000 126 30782.11 75.63 43619.56 88888.00 2010-05-06 14:15:53.000 126 30782.15 75.64 43619.60 88888.00 2010-05-06 14:15:54.000 126 30782.17 75.67 43619.62 88888.00 2010-05-06 14:15:55.000 126 30782.17 75.67 43619.63 53381.52 2010-05-06 14:15:56.000 126 30782.17 75.63 43619.60 88888.00 2010-05-06 14:15:57.000 126 30782.15 75.62 43619.61 88888.00 2010-05-06 14:15:58.000 126 30782.19 75.65 43619.63 88888.00 2010-05-06 14:15:59.000 126 30782.17 75.66 43619.60 88888.00 2010-05-06 14:16:00.000 126 30782.18 75.64 43619.55 53381.57 2010-05-06 14:16:01.000 126 30782.20 75.64 43619.57 88888.00 2010-05-06 14:16:02.000 126 30782.19 75.63 43619.55 88888.00 2010-05-06 14:16:03.000 126 30782.22 75.65 43619.57 88888.00 2010-05-06 14:16:04.000 126 30782.21 75.69 43619.62 88888.00 2010-05-06 14:16:05.000 126 30782.20 75.68 43619.66 53381.57 2010-05-06 14:16:06.000 126 30782.19 75.69 43619.63 88888.00 2010-05-06 14:16:07.000 126 30782.19 75.72 43619.63 88888.00 2010-05-06 14:16:08.000 126 30782.19 75.70 43619.64 88888.00 2010-05-06 14:16:09.000 126 30782.17 75.69 43619.62 88888.00 2010-05-06 14:16:10.000 126 30782.19 75.66 43619.57 53381.55 2010-05-06 14:16:11.000 126 30782.21 75.68 43619.53 88888.00 2010-05-06 14:16:12.000 126 30782.25 75.71 43619.60 88888.00 2010-05-06 14:16:13.000 126 30782.23 75.69 43619.64 88888.00 2010-05-06 14:16:14.000 126 30782.19 75.69 43619.66 88888.00 2010-05-06 14:16:15.000 126 30782.21 75.71 43619.65 53381.51 2010-05-06 14:16:16.000 126 30782.22 75.71 43619.63 88888.00 2010-05-06 14:16:17.000 126 30782.17 75.73 43619.66 88888.00 2010-05-06 14:16:18.000 126 30782.15 75.73 43619.66 88888.00 2010-05-06 14:16:19.000 126 30782.17 75.72 43619.66 88888.00 2010-05-06 14:16:20.000 126 30782.17 75.70 43619.65 53381.60 2010-05-06 14:16:21.000 126 30782.16 75.69 43619.68 88888.00 2010-05-06 14:16:22.000 126 30782.19 75.67 43619.66 88888.00 2010-05-06 14:16:23.000 126 30782.17 75.67 43619.61 88888.00 2010-05-06 14:16:24.000 126 30782.19 75.68 43619.65 88888.00 2010-05-06 14:16:25.000 126 30782.21 75.68 43619.68 53381.58 2010-05-06 14:16:26.000 126 30782.20 75.67 43619.68 88888.00 2010-05-06 14:16:27.000 126 30782.23 75.73 43619.66 88888.00 2010-05-06 14:16:28.000 126 30782.21 75.69 43619.65 88888.00 2010-05-06 14:16:29.000 126 30782.19 75.68 43619.65 88888.00 2010-05-06 14:16:30.000 126 30782.16 75.71 43619.61 53381.55 2010-05-06 14:16:31.000 126 30782.17 75.68 43619.63 88888.00 2010-05-06 14:16:32.000 126 30782.20 75.71 43619.68 88888.00 2010-05-06 14:16:33.000 126 30782.19 75.69 43619.70 88888.00 2010-05-06 14:16:34.000 126 30782.19 75.70 43619.70 88888.00 2010-05-06 14:16:35.000 126 30782.16 75.69 43619.70 53381.58 2010-05-06 14:16:36.000 126 30782.16 75.75 43619.73 88888.00 2010-05-06 14:16:37.000 126 30782.15 75.78 43619.73 88888.00 2010-05-06 14:16:38.000 126 30782.14 75.77 43619.73 88888.00 2010-05-06 14:16:39.000 126 30782.15 75.77 43619.68 88888.00 2010-05-06 14:16:40.000 126 30782.16 75.76 43619.64 53381.55 2010-05-06 14:16:41.000 126 30782.12 75.75 43619.65 88888.00 2010-05-06 14:16:42.000 126 30782.17 75.74 43619.64 88888.00 2010-05-06 14:16:43.000 126 30782.18 75.75 43619.68 88888.00 2010-05-06 14:16:44.000 126 30782.14 75.77 43619.70 88888.00 2010-05-06 14:16:45.000 126 30782.12 75.75 43619.67 53381.56 2010-05-06 14:16:46.000 126 30782.10 75.75 43619.66 88888.00 2010-05-06 14:16:47.000 126 30782.10 75.76 43619.68 88888.00 2010-05-06 14:16:48.000 126 30782.08 75.74 43619.63 88888.00 2010-05-06 14:16:49.000 126 30782.08 75.75 43619.58 88888.00 2010-05-06 14:16:50.000 126 30782.08 75.72 43619.58 53381.54 2010-05-06 14:16:51.000 126 30782.07 75.75 43619.60 88888.00 2010-05-06 14:16:52.000 126 30782.07 75.75 43619.57 88888.00 2010-05-06 14:16:53.000 126 30782.05 75.74 43619.58 88888.00 2010-05-06 14:16:54.000 126 30782.07 75.73 43619.60 88888.00 2010-05-06 14:16:55.000 126 30782.08 75.74 43619.59 53381.50 2010-05-06 14:16:56.000 126 30782.09 75.76 43619.52 88888.00 2010-05-06 14:16:57.000 126 30782.10 75.75 43619.49 88888.00 2010-05-06 14:16:58.000 126 30782.13 75.77 43619.57 88888.00 2010-05-06 14:16:59.000 126 30782.10 75.74 43619.56 88888.00 2010-05-06 14:17:00.000 126 30782.06 75.77 43619.56 53381.48 2010-05-06 14:17:01.000 126 30782.01 75.75 43619.52 88888.00 2010-05-06 14:17:02.000 126 30782.04 75.74 43619.57 88888.00 2010-05-06 14:17:03.000 126 30782.02 75.71 43619.57 88888.00 2010-05-06 14:17:04.000 126 30782.02 75.77 43619.57 88888.00 2010-05-06 14:17:05.000 126 30781.99 75.77 43619.57 53381.46 2010-05-06 14:17:06.000 126 30781.98 75.79 43619.55 88888.00 2010-05-06 14:17:07.000 126 30782.00 75.77 43619.58 88888.00 2010-05-06 14:17:08.000 126 30782.00 75.80 43619.60 88888.00 2010-05-06 14:17:09.000 126 30782.00 75.81 43619.59 88888.00 2010-05-06 14:17:10.000 126 30782.01 75.82 43619.60 53381.44 2010-05-06 14:17:11.000 126 30782.00 75.83 43619.56 88888.00 2010-05-06 14:17:12.000 126 30781.97 75.81 43619.55 88888.00 2010-05-06 14:17:13.000 126 30781.96 75.79 43619.60 88888.00 2010-05-06 14:17:14.000 126 30781.96 75.78 43619.61 88888.00 2010-05-06 14:17:15.000 126 30781.99 75.77 43619.61 53381.45 2010-05-06 14:17:16.000 126 30781.97 75.72 43619.56 88888.00 2010-05-06 14:17:17.000 126 30781.94 75.76 43619.57 88888.00 2010-05-06 14:17:18.000 126 30781.95 75.76 43619.61 88888.00 2010-05-06 14:17:19.000 126 30782.00 75.78 43619.59 88888.00 2010-05-06 14:17:20.000 126 30781.99 75.77 43619.58 53381.42 2010-05-06 14:17:21.000 126 30781.99 75.74 43619.59 88888.00 2010-05-06 14:17:22.000 126 30781.98 75.75 43619.53 88888.00 2010-05-06 14:17:23.000 126 30781.97 75.83 43619.54 88888.00 2010-05-06 14:17:24.000 126 30781.97 75.85 43619.52 88888.00 2010-05-06 14:17:25.000 126 30781.97 75.81 43619.49 53381.41 2010-05-06 14:17:26.000 126 30781.95 75.83 43619.49 88888.00 2010-05-06 14:17:27.000 126 30781.96 75.84 43619.50 88888.00 2010-05-06 14:17:28.000 126 30781.96 75.81 43619.54 88888.00 2010-05-06 14:17:29.000 126 30781.93 75.83 43619.55 88888.00 2010-05-06 14:17:30.000 126 30781.94 75.83 43619.59 53381.34 2010-05-06 14:17:31.000 126 30781.90 75.81 43619.59 88888.00 2010-05-06 14:17:32.000 126 30781.92 75.84 43619.57 88888.00 2010-05-06 14:17:33.000 126 30781.92 75.79 43619.55 88888.00 2010-05-06 14:17:34.000 126 30781.90 75.81 43619.58 88888.00 2010-05-06 14:17:35.000 126 30781.87 75.83 43619.60 53381.34 2010-05-06 14:17:36.000 126 30781.86 75.86 43619.59 88888.00 2010-05-06 14:17:37.000 126 30781.83 75.82 43619.51 88888.00 2010-05-06 14:17:38.000 126 30781.83 75.81 43619.55 88888.00 2010-05-06 14:17:39.000 126 30781.85 75.80 43619.56 88888.00 2010-05-06 14:17:40.000 126 30781.87 75.80 43619.51 53381.28 2010-05-06 14:17:41.000 126 30781.86 75.79 43619.54 88888.00 2010-05-06 14:17:42.000 126 30781.84 75.77 43619.52 88888.00 2010-05-06 14:17:43.000 126 30781.84 75.80 43619.55 88888.00 2010-05-06 14:17:44.000 126 30781.85 75.82 43619.53 88888.00 2010-05-06 14:17:45.000 126 30781.87 75.81 43619.53 53381.29 2010-05-06 14:17:46.000 126 30781.86 75.80 43619.56 88888.00 2010-05-06 14:17:47.000 126 30781.87 75.77 43619.57 88888.00 2010-05-06 14:17:48.000 126 30781.86 75.78 43619.57 88888.00 2010-05-06 14:17:49.000 126 30781.85 75.80 43619.57 88888.00 2010-05-06 14:17:50.000 126 30781.84 75.79 43619.56 53381.29 2010-05-06 14:17:51.000 126 30781.82 75.79 43619.50 88888.00 2010-05-06 14:17:52.000 126 30781.82 75.79 43619.50 88888.00 2010-05-06 14:17:53.000 126 30781.82 75.79 43619.51 88888.00 2010-05-06 14:17:54.000 126 30781.81 75.81 43619.56 88888.00 2010-05-06 14:17:55.000 126 30781.80 75.81 43619.54 53381.27 2010-05-06 14:17:56.000 126 30781.79 75.81 43619.51 88888.00 2010-05-06 14:17:57.000 126 30781.80 75.83 43619.50 88888.00 2010-05-06 14:17:58.000 126 30781.80 75.80 43619.50 88888.00 2010-05-06 14:17:59.000 126 30781.81 75.81 43619.50 88888.00 2010-05-06 14:18:00.000 126 30781.84 75.81 43619.45 53381.26 2010-05-06 14:18:01.000 126 30781.82 75.84 43619.49 88888.00 2010-05-06 14:18:02.000 126 30781.79 75.87 43619.53 88888.00 2010-05-06 14:18:03.000 126 30781.78 75.89 43619.53 88888.00 2010-05-06 14:18:04.000 126 30781.77 75.88 43619.53 88888.00 2010-05-06 14:18:05.000 126 30781.78 75.88 43619.55 53381.25 2010-05-06 14:18:06.000 126 30781.79 75.83 43619.55 88888.00 2010-05-06 14:18:07.000 126 30781.77 75.81 43619.53 88888.00 2010-05-06 14:18:08.000 126 30781.75 75.83 43619.53 88888.00 2010-05-06 14:18:09.000 126 30781.75 75.86 43619.55 88888.00 2010-05-06 14:18:10.000 126 30781.75 75.83 43619.51 53381.22 2010-05-06 14:18:11.000 126 30781.75 75.84 43619.50 88888.00 2010-05-06 14:18:12.000 126 30781.74 75.86 43619.50 88888.00 2010-05-06 14:18:13.000 126 30781.75 75.86 43619.50 88888.00 2010-05-06 14:18:14.000 126 30781.71 75.81 43619.53 88888.00 2010-05-06 14:18:15.000 126 30781.69 75.82 43619.59 53381.22 2010-05-06 14:18:16.000 126 30781.71 75.90 43619.52 88888.00 2010-05-06 14:18:17.000 126 30781.71 75.92 43619.54 88888.00 2010-05-06 14:18:18.000 126 30781.71 75.91 43619.61 88888.00 2010-05-06 14:18:19.000 126 30781.73 75.90 43619.62 88888.00 2010-05-06 14:18:20.000 126 30781.71 75.89 43619.57 53381.21 2010-05-06 14:18:21.000 126 30781.72 75.87 43619.57 88888.00 2010-05-06 14:18:22.000 126 30781.73 75.87 43619.55 88888.00 2010-05-06 14:18:23.000 126 30781.70 75.88 43619.53 88888.00 2010-05-06 14:18:24.000 126 30781.67 75.89 43619.53 88888.00 2010-05-06 14:18:25.000 126 30781.66 75.89 43619.49 53381.23 2010-05-06 14:18:26.000 126 30781.66 75.91 43619.50 88888.00 2010-05-06 14:18:27.000 126 30781.67 75.88 43619.44 88888.00 2010-05-06 14:18:28.000 126 30781.68 75.88 43619.45 88888.00 2010-05-06 14:18:29.000 126 30781.68 75.93 43619.49 88888.00 2010-05-06 14:18:30.000 126 30781.65 75.88 43619.49 53381.18 2010-05-06 14:18:31.000 126 30781.66 75.95 43619.52 88888.00 2010-05-06 14:18:32.000 126 30781.66 75.97 43619.54 88888.00 2010-05-06 14:18:33.000 126 30781.70 75.93 43619.51 88888.00 2010-05-06 14:18:34.000 126 30781.72 75.95 43619.50 88888.00 2010-05-06 14:18:35.000 126 30781.63 75.95 43619.51 53381.19 2010-05-06 14:18:36.000 126 30781.62 75.97 43619.52 88888.00 2010-05-06 14:18:37.000 126 30781.65 75.94 43619.50 88888.00 2010-05-06 14:18:38.000 126 30781.65 75.91 43619.48 88888.00 2010-05-06 14:18:39.000 126 30781.65 75.93 43619.52 88888.00 2010-05-06 14:18:40.000 126 30781.67 75.95 43619.55 53381.16 2010-05-06 14:18:41.000 126 30781.68 75.95 43619.47 88888.00 2010-05-06 14:18:42.000 126 30781.66 75.96 43619.44 88888.00 2010-05-06 14:18:43.000 126 30781.61 75.95 43619.49 88888.00 2010-05-06 14:18:44.000 126 30781.55 75.91 43619.61 88888.00 2010-05-06 14:18:45.000 126 30781.60 75.94 43619.59 53381.16 2010-05-06 14:18:46.000 126 30781.60 75.97 43619.53 88888.00 2010-05-06 14:18:47.000 126 30781.59 75.98 43619.49 88888.00 2010-05-06 14:18:48.000 126 30781.65 76.03 43619.48 88888.00 2010-05-06 14:18:49.000 126 30781.67 76.01 43619.49 88888.00 2010-05-06 14:18:50.000 126 30781.65 75.98 43619.51 53381.20 2010-05-06 14:18:51.000 126 30781.66 76.01 43619.50 88888.00 2010-05-06 14:18:52.000 126 30781.65 76.01 43619.45 88888.00 2010-05-06 14:18:53.000 126 30781.66 76.03 43619.50 88888.00 2010-05-06 14:18:54.000 126 30781.64 76.02 43619.53 88888.00 2010-05-06 14:18:55.000 126 30781.65 75.99 43619.52 53381.16 2010-05-06 14:18:56.000 126 30781.67 76.00 43619.50 88888.00 2010-05-06 14:18:57.000 126 30781.65 75.99 43619.47 88888.00 2010-05-06 14:18:58.000 126 30781.62 76.01 43619.49 88888.00 2010-05-06 14:18:59.000 126 30781.62 76.00 43619.51 88888.00 2010-05-06 14:19:00.000 126 30781.62 76.03 43619.55 53381.14 2010-05-06 14:19:01.000 126 30781.63 76.08 43619.56 88888.00 2010-05-06 14:19:02.000 126 30781.60 76.02 43619.53 88888.00 2010-05-06 14:19:03.000 126 30781.63 75.99 43619.47 88888.00 2010-05-06 14:19:04.000 126 30781.65 75.97 43619.49 88888.00 2010-05-06 14:19:05.000 126 30781.60 76.02 43619.47 53381.12 2010-05-06 14:19:06.000 126 30781.59 76.05 43619.44 88888.00 2010-05-06 14:19:07.000 126 30781.55 76.04 43619.47 88888.00 2010-05-06 14:19:08.000 126 30781.57 76.05 43619.44 88888.00 2010-05-06 14:19:09.000 126 30781.60 76.03 43619.46 88888.00 2010-05-06 14:19:10.000 126 30781.60 75.98 43619.47 53381.11 2010-05-06 14:19:11.000 126 30781.57 75.99 43619.49 88888.00 2010-05-06 14:19:12.000 126 30781.54 76.01 43619.48 88888.00 2010-05-06 14:19:13.000 126 30781.56 76.01 43619.53 88888.00 2010-05-06 14:19:14.000 126 30781.57 75.97 43619.51 88888.00 2010-05-06 14:19:15.000 126 30781.56 75.95 43619.43 53381.11 2010-05-06 14:19:16.000 126 30781.55 75.98 43619.46 88888.00 2010-05-06 14:19:17.000 126 30781.57 76.01 43619.51 88888.00 2010-05-06 14:19:18.000 126 30781.56 76.01 43619.51 88888.00 2010-05-06 14:19:19.000 126 30781.56 76.00 43619.51 88888.00 2010-05-06 14:19:20.000 126 30781.55 76.00 43619.51 53381.09 2010-05-06 14:19:21.000 126 30781.52 75.98 43619.46 88888.00 2010-05-06 14:19:22.000 126 30781.51 75.96 43619.46 88888.00 2010-05-06 14:19:23.000 126 30781.49 75.95 43619.46 88888.00 2010-05-06 14:19:24.000 126 30781.48 75.95 43619.44 88888.00 2010-05-06 14:19:25.000 126 30781.46 75.95 43619.42 53381.10 2010-05-06 14:19:26.000 126 30781.48 75.94 43619.39 88888.00 2010-05-06 14:19:27.000 126 30781.50 75.97 43619.38 88888.00 2010-05-06 14:19:28.000 126 30781.50 75.97 43619.38 88888.00 2010-05-06 14:19:29.000 126 30781.53 75.95 43619.45 88888.00 2010-05-06 14:19:30.000 126 30781.51 75.97 43619.44 53381.06 2010-05-06 14:19:31.000 126 30781.49 76.01 43619.43 88888.00 2010-05-06 14:19:32.000 126 30781.50 76.00 43619.45 88888.00 2010-05-06 14:19:33.000 126 30781.53 75.98 43619.45 88888.00 2010-05-06 14:19:34.000 126 30781.44 75.97 43619.47 88888.00 2010-05-06 14:19:35.000 126 30781.48 75.96 43619.47 53381.06 2010-05-06 14:19:36.000 126 30781.49 76.00 43619.45 88888.00 2010-05-06 14:19:37.000 126 30781.50 76.02 43619.44 88888.00 2010-05-06 14:19:38.000 126 30781.49 76.01 43619.43 88888.00 2010-05-06 14:19:39.000 126 30781.49 76.05 43619.46 88888.00 2010-05-06 14:19:40.000 126 30781.51 76.06 43619.44 53381.04 2010-05-06 14:19:41.000 126 30781.47 76.06 43619.42 88888.00 2010-05-06 14:19:42.000 126 30781.53 76.06 43619.45 88888.00 2010-05-06 14:19:43.000 126 30781.56 76.05 43619.44 88888.00 2010-05-06 14:19:44.000 126 30781.51 76.01 43619.44 88888.00 2010-05-06 14:19:45.000 126 30781.46 76.01 43619.43 53381.05 2010-05-06 14:19:46.000 126 30781.47 76.01 43619.38 88888.00 2010-05-06 14:19:47.000 126 30781.45 76.02 43619.39 88888.00 2010-05-06 14:19:48.000 126 30781.45 76.03 43619.41 88888.00 2010-05-06 14:19:49.000 126 30781.46 76.02 43619.42 88888.00 2010-05-06 14:19:50.000 126 30781.48 76.03 43619.42 53381.03 2010-05-06 14:19:51.000 126 30781.51 75.99 43619.42 88888.00 2010-05-06 14:19:52.000 126 30781.50 76.00 43619.41 88888.00 2010-05-06 14:19:53.000 126 30781.52 76.02 43619.38 88888.00 2010-05-06 14:19:54.000 126 30781.49 76.01 43619.40 88888.00 2010-05-06 14:19:55.000 126 30781.51 76.02 43619.41 53381.00 2010-05-06 14:19:56.000 126 30781.54 76.02 43619.41 88888.00 2010-05-06 14:19:57.000 126 30781.51 76.02 43619.46 88888.00 2010-05-06 14:19:58.000 126 30781.49 76.03 43619.47 88888.00 2010-05-06 14:19:59.000 126 30781.45 75.99 43619.46 88888.00 2010-05-06 14:20:00.000 126 30781.39 75.93 43619.57 53381.01 2010-05-06 14:20:01.000 126 30781.44 75.97 43619.58 88888.00 2010-05-06 14:20:02.000 126 30781.51 76.00 43619.52 88888.00 2010-05-06 14:20:03.000 126 30781.54 76.06 43619.47 88888.00 2010-05-06 14:20:04.000 126 30781.55 76.07 43619.47 88888.00 2010-05-06 14:20:05.000 126 30781.52 76.08 43619.40 53381.05 2010-05-06 14:20:06.000 126 30781.51 76.07 43619.37 88888.00 2010-05-06 14:20:07.000 126 30781.45 76.06 43619.47 88888.00 2010-05-06 14:20:08.000 126 30781.50 76.06 43619.55 88888.00 2010-05-06 14:20:09.000 126 30781.54 76.10 43619.56 88888.00 2010-05-06 14:20:10.000 126 30781.57 76.09 43619.48 53381.14 2010-05-06 14:20:11.000 126 30781.58 76.09 43619.43 88888.00 2010-05-06 14:20:12.000 126 30781.58 76.10 43619.47 88888.00 2010-05-06 14:20:13.000 126 30781.58 76.12 43619.51 88888.00 2010-05-06 14:20:14.000 126 30781.58 76.14 43619.50 88888.00 2010-05-06 14:20:15.000 126 30781.55 76.14 43619.49 53381.10 2010-05-06 14:20:16.000 126 30781.54 76.17 43619.46 88888.00 2010-05-06 14:20:17.000 126 30781.56 76.15 43619.45 88888.00 2010-05-06 14:20:18.000 126 30781.56 76.11 43619.43 88888.00 2010-05-06 14:20:19.000 126 30781.60 76.11 43619.43 88888.00 2010-05-06 14:20:20.000 126 30781.63 76.16 43619.36 53381.11 2010-05-06 14:20:21.000 126 30781.60 76.13 43619.43 88888.00 2010-05-06 14:20:22.000 126 30781.60 76.13 43619.47 88888.00 2010-05-06 14:20:23.000 126 30781.58 76.16 43619.52 88888.00 2010-05-06 14:20:24.000 126 30781.56 76.19 43619.54 88888.00 2010-05-06 14:20:25.000 126 30781.59 76.13 43619.56 53381.15 2010-05-06 14:20:26.000 126 30781.57 76.11 43619.53 88888.00 2010-05-06 14:20:27.000 126 30781.57 76.13 43619.51 88888.00 2010-05-06 14:20:28.000 126 30781.55 76.14 43619.50 88888.00 2010-05-06 14:20:29.000 126 30781.58 76.13 43619.47 88888.00 2010-05-06 14:20:30.000 126 30781.61 76.11 43619.49 53381.12 2010-05-06 14:20:31.000 126 30781.63 76.09 43619.49 88888.00 2010-05-06 14:20:32.000 126 30781.63 76.07 43619.47 88888.00 2010-05-06 14:20:33.000 126 30781.63 76.07 43619.48 88888.00 2010-05-06 14:20:34.000 126 30781.61 76.09 43619.49 88888.00 2010-05-06 14:20:35.000 126 30781.61 76.08 43619.50 53381.12 2010-05-06 14:20:36.000 126 30781.61 76.10 43619.47 88888.00 2010-05-06 14:20:37.000 126 30781.58 76.12 43619.47 88888.00 2010-05-06 14:20:38.000 126 30781.61 76.13 43619.45 88888.00 2010-05-06 14:20:39.000 126 30781.63 76.13 43619.46 88888.00 2010-05-06 14:20:40.000 126 30781.64 76.18 43619.52 53381.17 2010-05-06 14:20:41.000 126 30781.63 76.16 43619.54 88888.00 2010-05-06 14:20:42.000 126 30781.60 76.17 43619.55 88888.00 2010-05-06 14:20:43.000 126 30781.62 76.18 43619.49 88888.00 2010-05-06 14:20:44.000 126 30781.66 76.15 43619.49 88888.00 2010-05-06 14:20:45.000 126 30781.67 76.14 43619.53 53381.18 2010-05-06 14:20:46.000 126 30781.66 76.16 43619.53 88888.00 2010-05-06 14:20:47.000 126 30781.67 76.14 43619.54 88888.00 2010-05-06 14:20:48.000 126 30781.71 76.16 43619.49 88888.00 2010-05-06 14:20:49.000 126 30781.65 76.14 43619.48 88888.00 2010-05-06 14:20:50.000 126 30781.65 76.13 43619.51 53381.17 2010-05-06 14:20:51.000 126 30781.66 76.15 43619.54 88888.00 2010-05-06 14:20:52.000 126 30781.62 76.11 43619.49 88888.00 2010-05-06 14:20:53.000 126 30781.60 76.15 43619.46 88888.00 2010-05-06 14:20:54.000 126 30781.59 76.18 43619.47 88888.00 2010-05-06 14:20:55.000 126 30781.56 76.14 43619.50 53381.14 2010-05-06 14:20:56.000 126 30781.56 76.14 43619.51 88888.00 2010-05-06 14:20:57.000 126 30781.55 76.14 43619.49 88888.00 2010-05-06 14:20:58.000 126 30781.53 76.12 43619.48 88888.00 2010-05-06 14:20:59.000 126 30781.54 76.18 43619.54 88888.00 2010-05-06 14:21:00.000 126 30781.54 76.19 43619.54 53381.13 2010-05-06 14:21:01.000 126 30781.58 76.14 43619.53 88888.00 2010-05-06 14:21:02.000 126 30781.55 76.12 43619.52 88888.00 2010-05-06 14:21:03.000 126 30781.55 76.15 43619.48 88888.00 2010-05-06 14:21:04.000 126 30781.57 76.12 43619.46 88888.00 2010-05-06 14:21:05.000 126 30781.57 76.10 43619.45 53381.12 2010-05-06 14:21:06.000 126 30781.56 76.08 43619.44 88888.00 2010-05-06 14:21:07.000 126 30781.56 76.08 43619.44 88888.00 2010-05-06 14:21:08.000 126 30781.56 76.10 43619.47 88888.00 2010-05-06 14:21:09.000 126 30781.56 76.07 43619.47 88888.00 2010-05-06 14:21:10.000 126 30781.55 76.07 43619.46 53381.10 2010-05-06 14:21:11.000 126 30781.56 76.07 43619.45 88888.00 2010-05-06 14:21:12.000 126 30781.54 76.02 43619.42 88888.00 2010-05-06 14:21:13.000 126 30781.57 76.03 43619.48 88888.00 2010-05-06 14:21:14.000 126 30781.56 76.01 43619.51 88888.00 2010-05-06 14:21:15.000 126 30781.56 76.00 43619.52 53381.11 2010-05-06 14:21:16.000 126 30781.51 75.97 43619.59 88888.00 2010-05-06 14:21:17.000 126 30781.55 76.01 43619.58 88888.00 2010-05-06 14:21:18.000 126 30781.59 76.04 43619.50 88888.00 2010-05-06 14:21:19.000 126 30781.58 76.06 43619.47 88888.00 2010-05-06 14:21:20.000 126 30781.54 76.08 43619.45 53381.11 2010-05-06 14:21:21.000 126 30781.53 76.08 43619.40 88888.00 2010-05-06 14:21:22.000 126 30781.56 76.11 43619.42 88888.00 2010-05-06 14:21:23.000 126 30781.56 76.08 43619.42 88888.00 2010-05-06 14:21:24.000 126 30781.57 76.07 43619.41 88888.00 2010-05-06 14:21:25.000 126 30781.56 76.08 43619.42 53381.05 2010-05-06 14:21:26.000 126 30781.55 76.09 43619.43 88888.00 2010-05-06 14:21:27.000 126 30781.54 76.08 43619.47 88888.00 2010-05-06 14:21:28.000 126 30781.53 76.07 43619.50 88888.00 2010-05-06 14:21:29.000 126 30781.51 76.07 43619.53 88888.00 2010-05-06 14:21:30.000 126 30781.52 76.05 43619.52 53381.02 2010-05-06 14:21:31.000 126 30781.52 76.05 43619.49 88888.00 2010-05-06 14:21:32.000 126 30781.53 76.04 43619.51 88888.00 2010-05-06 14:21:33.000 126 30781.53 76.03 43619.50 88888.00 2010-05-06 14:21:34.000 126 30781.48 76.00 43619.58 88888.00 2010-05-06 14:21:35.000 126 30781.48 76.04 43619.60 53381.00 2010-05-06 14:21:36.000 126 30781.54 76.09 43619.47 88888.00 2010-05-06 14:21:37.000 126 30781.52 76.11 43619.43 88888.00 2010-05-06 14:21:38.000 126 30781.50 76.08 43619.41 88888.00 2010-05-06 14:21:39.000 126 30781.47 76.06 43619.38 88888.00 2010-05-06 14:21:40.000 126 30781.48 76.10 43619.45 53381.01 2010-05-06 14:21:41.000 126 30781.46 76.08 43619.44 88888.00 2010-05-06 14:21:42.000 126 30781.44 76.04 43619.38 88888.00 2010-05-06 14:21:43.000 126 30781.40 76.04 43619.33 88888.00 2010-05-06 14:21:44.000 126 30781.39 76.06 43619.37 88888.00 2010-05-06 14:21:45.000 126 30781.38 76.06 43619.42 53380.96 2010-05-06 14:21:46.000 126 30781.37 76.01 43619.40 88888.00 2010-05-06 14:21:47.000 126 30781.37 76.04 43619.35 88888.00 2010-05-06 14:21:48.000 126 30781.39 76.03 43619.36 88888.00 2010-05-06 14:21:49.000 126 30781.39 76.02 43619.37 88888.00 2010-05-06 14:21:50.000 126 30781.39 76.06 43619.40 53380.92 2010-05-06 14:21:51.000 126 30781.39 76.09 43619.44 88888.00 2010-05-06 14:21:52.000 126 30781.37 76.07 43619.47 88888.00 2010-05-06 14:21:53.000 126 30781.34 76.05 43619.50 88888.00 2010-05-06 14:21:54.000 126 30781.31 76.05 43619.53 88888.00 2010-05-06 14:21:55.000 126 30781.34 76.12 43619.45 53380.89 2010-05-06 14:21:56.000 126 30781.32 76.08 43619.41 88888.00 2010-05-06 14:21:57.000 126 30781.30 76.06 43619.42 88888.00 2010-05-06 14:21:58.000 126 30781.32 76.04 43619.41 88888.00 2010-05-06 14:21:59.000 126 30781.29 76.05 43619.45 88888.00 2010-05-06 14:22:00.000 126 30781.26 76.03 43619.45 53380.88 2010-05-06 14:22:01.000 126 30781.26 76.04 43619.41 88888.00 2010-05-06 14:22:02.000 126 30781.26 76.06 43619.43 88888.00 2010-05-06 14:22:03.000 126 30781.24 76.03 43619.47 88888.00 2010-05-06 14:22:04.000 126 30781.24 76.05 43619.42 88888.00 2010-05-06 14:22:05.000 126 30781.24 76.04 43619.43 53380.87 2010-05-06 14:22:06.000 126 30781.25 76.05 43619.43 88888.00 2010-05-06 14:22:07.000 126 30781.28 76.05 43619.41 88888.00 2010-05-06 14:22:08.000 126 30781.28 76.08 43619.44 88888.00 2010-05-06 14:22:09.000 126 30781.28 76.09 43619.45 88888.00 2010-05-06 14:22:10.000 126 30781.27 76.10 43619.41 53380.85 2010-05-06 14:22:11.000 126 30781.28 76.07 43619.41 88888.00 2010-05-06 14:22:12.000 126 30781.25 76.07 43619.42 88888.00 2010-05-06 14:22:13.000 126 30781.25 76.10 43619.42 88888.00 2010-05-06 14:22:14.000 126 30781.26 76.08 43619.42 88888.00 2010-05-06 14:22:15.000 126 30781.23 76.07 43619.40 53380.82 2010-05-06 14:22:16.000 126 30781.21 76.05 43619.39 88888.00 2010-05-06 14:22:17.000 126 30781.16 76.10 43619.41 88888.00 2010-05-06 14:22:18.000 126 30781.19 76.06 43619.43 88888.00 2010-05-06 14:22:19.000 126 30781.21 76.03 43619.44 88888.00 2010-05-06 14:22:20.000 126 30781.22 76.04 43619.46 53380.81 2010-05-06 14:22:21.000 126 30781.24 76.03 43619.49 88888.00 2010-05-06 14:22:22.000 126 30781.25 76.02 43619.46 88888.00 2010-05-06 14:22:23.000 126 30781.26 76.01 43619.46 88888.00 2010-05-06 14:22:24.000 126 30781.27 75.98 43619.46 88888.00 2010-05-06 14:22:25.000 126 30781.24 75.97 43619.48 53380.82 2010-05-06 14:22:26.000 126 30781.23 76.00 43619.46 88888.00 2010-05-06 14:22:27.000 126 30781.21 75.99 43619.48 88888.00 2010-05-06 14:22:28.000 126 30781.22 76.01 43619.49 88888.00 2010-05-06 14:22:29.000 126 30781.21 76.00 43619.51 88888.00 2010-05-06 14:22:30.000 126 30781.20 75.97 43619.50 53380.82 2010-05-06 14:22:31.000 126 30781.20 76.00 43619.46 88888.00 2010-05-06 14:22:32.000 126 30781.20 76.01 43619.45 88888.00 2010-05-06 14:22:33.000 126 30781.17 75.97 43619.44 88888.00 2010-05-06 14:22:34.000 126 30781.19 76.00 43619.47 88888.00 2010-05-06 14:22:35.000 126 30781.19 76.01 43619.46 53380.79 2010-05-06 14:22:36.000 126 30781.18 76.01 43619.45 88888.00 2010-05-06 14:22:37.000 126 30781.15 76.00 43619.43 88888.00 2010-05-06 14:22:38.000 126 30781.16 76.01 43619.42 88888.00 2010-05-06 14:22:39.000 126 30781.18 76.02 43619.42 88888.00 2010-05-06 14:22:40.000 126 30781.22 76.09 43619.40 53380.79 2010-05-06 14:22:41.000 126 30781.21 76.07 43619.41 88888.00 2010-05-06 14:22:42.000 126 30781.21 76.03 43619.42 88888.00 2010-05-06 14:22:43.000 126 30781.17 75.98 43619.47 88888.00 2010-05-06 14:22:44.000 126 30781.20 75.96 43619.44 88888.00 2010-05-06 14:22:45.000 126 30781.22 75.95 43619.44 53380.77 2010-05-06 14:22:46.000 126 30781.19 75.93 43619.45 88888.00 2010-05-06 14:22:47.000 126 30781.18 75.96 43619.44 88888.00 2010-05-06 14:22:48.000 126 30781.18 75.95 43619.38 88888.00 2010-05-06 14:22:49.000 126 30781.17 75.92 43619.35 88888.00 2010-05-06 14:22:50.000 126 30781.11 75.91 43619.37 53380.71 2010-05-06 14:22:51.000 126 30781.09 75.89 43619.39 88888.00 2010-05-06 14:22:52.000 126 30781.08 75.91 43619.38 88888.00 2010-05-06 14:22:53.000 126 30781.08 75.92 43619.33 88888.00 2010-05-06 14:22:54.000 126 30781.07 75.90 43619.35 88888.00 2010-05-06 14:22:55.000 126 30781.09 75.92 43619.32 53380.64 2010-05-06 14:22:56.000 126 30781.09 75.94 43619.30 88888.00 2010-05-06 14:22:57.000 126 30781.12 75.98 43619.27 88888.00 2010-05-06 14:22:58.000 126 30781.08 76.01 43619.23 88888.00 2010-05-06 14:22:59.000 126 30781.08 76.00 43619.24 88888.00 2010-05-06 14:23:00.000 126 30781.08 76.04 43619.23 53380.58 2010-05-06 14:23:01.000 126 30781.12 76.09 43619.23 88888.00 2010-05-06 14:23:02.000 126 30781.12 76.10 43619.22 88888.00 2010-05-06 14:23:03.000 126 30781.14 76.12 43619.21 88888.00 2010-05-06 14:23:04.000 126 30781.15 76.10 43619.17 88888.00 2010-05-06 14:23:05.000 126 30781.15 76.08 43619.17 53380.60 2010-05-06 14:23:06.000 126 30781.12 76.15 43619.16 88888.00 2010-05-06 14:23:07.000 126 30781.16 76.21 43619.21 88888.00 2010-05-06 14:23:08.000 126 30781.18 76.21 43619.22 88888.00 2010-05-06 14:23:09.000 126 30781.23 76.22 43619.21 88888.00 2010-05-06 14:23:10.000 126 30781.23 76.22 43619.18 53380.60 2010-05-06 14:23:11.000 126 30781.25 76.18 43619.17 88888.00 2010-05-06 14:23:12.000 126 30781.26 76.18 43619.18 88888.00 2010-05-06 14:23:13.000 126 30781.28 76.17 43619.19 88888.00 2010-05-06 14:23:14.000 126 30781.36 76.16 43619.17 88888.00 2010-05-06 14:23:15.000 126 30781.40 76.16 43619.18 53380.64 2010-05-06 14:23:16.000 126 30781.40 76.16 43619.24 88888.00 2010-05-06 14:23:17.000 126 30781.40 76.18 43619.20 88888.00 2010-05-06 14:23:18.000 126 30781.40 76.13 43619.20 88888.00 2010-05-06 14:23:19.000 126 30781.41 76.13 43619.22 88888.00 2010-05-06 14:23:20.000 126 30781.44 76.11 43619.23 53380.71 2010-05-06 14:23:21.000 126 30781.46 76.00 43619.18 88888.00 2010-05-06 14:23:22.000 126 30781.45 75.95 43619.16 88888.00 2010-05-06 14:23:23.000 126 30781.43 75.94 43619.15 88888.00 2010-05-06 14:23:24.000 126 30781.47 75.99 43619.19 88888.00 2010-05-06 14:23:25.000 126 30781.46 76.03 43619.24 53380.80 2010-05-06 14:23:26.000 126 30781.40 76.02 43619.26 88888.00 2010-05-06 14:23:27.000 126 30781.42 76.02 43619.33 88888.00 2010-05-06 14:23:28.000 126 30781.40 75.96 43619.35 88888.00 2010-05-06 14:23:29.000 126 30781.36 75.94 43619.34 88888.00 2010-05-06 14:23:30.000 126 30781.37 75.98 43619.32 53380.85 2010-05-06 14:23:31.000 126 30781.37 75.97 43619.33 88888.00 2010-05-06 14:23:32.000 126 30781.37 75.97 43619.35 88888.00 2010-05-06 14:23:33.000 126 30781.35 75.97 43619.34 88888.00 2010-05-06 14:23:34.000 126 30781.33 75.96 43619.32 88888.00 2010-05-06 14:23:35.000 126 30781.32 75.97 43619.34 53380.87 2010-05-06 14:23:36.000 126 30781.30 76.03 43619.40 88888.00 2010-05-06 14:23:37.000 126 30781.32 76.03 43619.41 88888.00 2010-05-06 14:23:38.000 126 30781.31 76.06 43619.39 88888.00 2010-05-06 14:23:39.000 126 30781.31 76.07 43619.41 88888.00 2010-05-06 14:23:40.000 126 30781.33 76.08 43619.42 53380.86 2010-05-06 14:23:41.000 126 30781.32 76.11 43619.43 88888.00 2010-05-06 14:23:42.000 126 30781.34 76.09 43619.46 88888.00 2010-05-06 14:23:43.000 126 30781.38 76.05 43619.45 88888.00 2010-05-06 14:23:44.000 126 30781.34 76.05 43619.38 88888.00 2010-05-06 14:23:45.000 126 30781.37 76.12 43619.37 53380.88 2010-05-06 14:23:46.000 126 30781.36 76.09 43619.36 88888.00 2010-05-06 14:23:47.000 126 30781.34 76.07 43619.42 88888.00 2010-05-06 14:23:48.000 126 30781.36 76.10 43619.45 88888.00 2010-05-06 14:23:49.000 126 30781.36 76.10 43619.39 88888.00 2010-05-06 14:23:50.000 126 30781.35 76.12 43619.37 53380.87 2010-05-06 14:23:51.000 126 30781.36 76.14 43619.38 88888.00 2010-05-06 14:23:52.000 126 30781.35 76.16 43619.39 88888.00 2010-05-06 14:23:53.000 126 30781.35 76.11 43619.45 88888.00 2010-05-06 14:23:54.000 126 30781.34 76.11 43619.41 88888.00 2010-05-06 14:23:55.000 126 30781.33 76.10 43619.41 53380.83 2010-05-06 14:23:56.000 126 30781.31 76.10 43619.41 88888.00 2010-05-06 14:23:57.000 126 30781.33 76.16 43619.44 88888.00 2010-05-06 14:23:58.000 126 30781.33 76.18 43619.42 88888.00 2010-05-06 14:23:59.000 126 30781.33 76.15 43619.36 88888.00 2010-05-06 14:24:00.000 126 30781.33 76.17 43619.34 53380.85 2010-05-06 14:24:01.000 126 30781.33 76.12 43619.36 88888.00 2010-05-06 14:24:02.000 126 30781.36 76.13 43619.39 88888.00 2010-05-06 14:24:03.000 126 30781.33 76.13 43619.40 88888.00 2010-05-06 14:24:04.000 126 30781.35 76.13 43619.40 88888.00 2010-05-06 14:24:05.000 126 30781.34 76.10 43619.46 53380.87 2010-05-06 14:24:06.000 126 30781.33 76.12 43619.45 88888.00 2010-05-06 14:24:07.000 126 30781.35 76.13 43619.40 88888.00 2010-05-06 14:24:08.000 126 30781.37 76.17 43619.43 88888.00 2010-05-06 14:24:09.000 126 30781.40 76.20 43619.42 88888.00 2010-05-06 14:24:10.000 126 30781.38 76.18 43619.39 53380.87 2010-05-06 14:24:11.000 126 30781.39 76.19 43619.36 88888.00 2010-05-06 14:24:12.000 126 30781.43 76.22 43619.35 88888.00 2010-05-06 14:24:13.000 126 30781.47 76.23 43619.43 88888.00 2010-05-06 14:24:14.000 126 30781.47 76.24 43619.45 88888.00 2010-05-06 14:24:15.000 126 30781.42 76.23 43619.42 53380.89 2010-05-06 14:24:16.000 126 30781.41 76.21 43619.42 88888.00 2010-05-06 14:24:17.000 126 30781.43 76.20 43619.43 88888.00 2010-05-06 14:24:18.000 126 30781.43 76.21 43619.41 88888.00 2010-05-06 14:24:19.000 126 30781.44 76.23 43619.41 88888.00 2010-05-06 14:24:20.000 126 30781.47 76.25 43619.39 53380.91 2010-05-06 14:24:21.000 126 30781.46 76.27 43619.37 88888.00 2010-05-06 14:24:22.000 126 30781.46 76.24 43619.45 88888.00 2010-05-06 14:24:23.000 126 30781.45 76.21 43619.47 88888.00 2010-05-06 14:24:24.000 126 30781.45 76.22 43619.43 88888.00 2010-05-06 14:24:25.000 126 30781.48 76.22 43619.47 53380.93 2010-05-06 14:24:26.000 126 30781.48 76.20 43619.45 88888.00 2010-05-06 14:24:27.000 126 30781.47 76.22 43619.47 88888.00 2010-05-06 14:24:28.000 126 30781.44 76.24 43619.47 88888.00 2010-05-06 14:24:29.000 126 30781.45 76.28 43619.43 88888.00 2010-05-06 14:24:30.000 126 30781.47 76.29 43619.45 53380.94 2010-05-06 14:24:31.000 126 30781.46 76.29 43619.49 88888.00 2010-05-06 14:24:32.000 126 30781.48 76.31 43619.48 88888.00 2010-05-06 14:24:33.000 126 30781.46 76.29 43619.47 88888.00 2010-05-06 14:24:34.000 126 30781.45 76.30 43619.47 88888.00 2010-05-06 14:24:35.000 126 30781.42 76.30 43619.45 53380.93 2010-05-06 14:24:36.000 126 30781.41 76.29 43619.43 88888.00 2010-05-06 14:24:37.000 126 30781.41 76.29 43619.44 88888.00 2010-05-06 14:24:38.000 126 30781.38 76.28 43619.46 88888.00 2010-05-06 14:24:39.000 126 30781.38 76.23 43619.46 88888.00 2010-05-06 14:24:40.000 126 30781.39 76.27 43619.47 53380.90 2010-05-06 14:24:41.000 126 30781.38 76.28 43619.47 88888.00 2010-05-06 14:24:42.000 126 30781.38 76.26 43619.44 88888.00 2010-05-06 14:24:43.000 126 30781.36 76.26 43619.42 88888.00 2010-05-06 14:24:44.000 126 30781.36 76.25 43619.43 88888.00 2010-05-06 14:24:45.000 126 30781.36 76.24 43619.44 53380.85 2010-05-06 14:24:46.000 126 30781.36 76.25 43619.45 88888.00 2010-05-06 14:24:47.000 126 30781.36 76.25 43619.44 88888.00 2010-05-06 14:24:48.000 126 30781.35 76.26 43619.46 88888.00 2010-05-06 14:24:49.000 126 30781.31 76.26 43619.44 88888.00 2010-05-06 14:24:50.000 126 30781.28 76.26 43619.42 53380.80 2010-05-06 14:24:51.000 126 30781.25 76.26 43619.42 88888.00 2010-05-06 14:24:52.000 126 30781.23 76.25 43619.43 88888.00 2010-05-06 14:24:53.000 126 30781.26 76.25 43619.39 88888.00 2010-05-06 14:24:54.000 126 30781.26 76.25 43619.38 88888.00 2010-05-06 14:24:55.000 126 30781.24 76.26 43619.36 53380.78 2010-05-06 14:24:56.000 126 30781.23 76.25 43619.31 88888.00 2010-05-06 14:24:57.000 126 30781.22 76.25 43619.36 88888.00 2010-05-06 14:24:58.000 126 30781.20 76.28 43619.43 88888.00 2010-05-06 14:24:59.000 126 30781.17 76.27 43619.42 88888.00 2010-05-06 14:25:00.000 126 30781.18 76.26 43619.35 53380.73 2010-05-06 14:25:01.000 126 30781.22 76.27 43619.39 88888.00 2010-05-06 14:25:02.000 126 30781.24 76.27 43619.39 88888.00 2010-05-06 14:25:03.000 126 30781.23 76.27 43619.43 88888.00 2010-05-06 14:25:04.000 126 30781.19 76.28 43619.39 88888.00 2010-05-06 14:25:05.000 126 30781.16 76.28 43619.38 53380.73 2010-05-06 14:25:06.000 126 30781.14 76.29 43619.36 88888.00 2010-05-06 14:25:07.000 126 30781.13 76.31 43619.36 88888.00 2010-05-06 14:25:08.000 126 30781.15 76.31 43619.40 88888.00 2010-05-06 14:25:09.000 126 30781.15 76.32 43619.43 88888.00 2010-05-06 14:25:10.000 126 30781.15 76.30 43619.42 53380.72 2010-05-06 14:25:11.000 126 30781.15 76.32 43619.40 88888.00 2010-05-06 14:25:12.000 126 30781.16 76.30 43619.36 88888.00 2010-05-06 14:25:13.000 126 30781.19 76.30 43619.40 88888.00 2010-05-06 14:25:14.000 126 30781.18 76.29 43619.41 88888.00 2010-05-06 14:25:15.000 126 30781.17 76.28 43619.42 53380.72 2010-05-06 14:25:16.000 126 30781.17 76.33 43619.43 88888.00 2010-05-06 14:25:17.000 126 30781.13 76.29 43619.38 88888.00 2010-05-06 14:25:18.000 126 30781.12 76.28 43619.45 88888.00 2010-05-06 14:25:19.000 126 30781.16 76.27 43619.40 88888.00 2010-05-06 14:25:20.000 126 30781.15 76.25 43619.42 53380.69 2010-05-06 14:25:21.000 126 30781.05 76.16 43619.57 88888.00 2010-05-06 14:25:22.000 126 30781.14 76.25 43619.54 88888.00 2010-05-06 14:25:23.000 126 30781.16 76.29 43619.45 88888.00 2010-05-06 14:25:24.000 126 30781.15 76.27 43619.40 88888.00 2010-05-06 14:25:25.000 126 30781.16 76.26 43619.41 53380.72 2010-05-06 14:25:26.000 126 30781.19 76.27 43619.45 88888.00 2010-05-06 14:25:27.000 126 30781.16 76.26 43619.43 88888.00 2010-05-06 14:25:28.000 126 30781.19 76.25 43619.46 88888.00 2010-05-06 14:25:29.000 126 30781.22 76.25 43619.44 88888.00 2010-05-06 14:25:30.000 126 30781.20 76.25 43619.42 53380.67 2010-05-06 14:25:31.000 126 30781.20 76.29 43619.42 88888.00 2010-05-06 14:25:32.000 126 30781.21 76.30 43619.42 88888.00 2010-05-06 14:25:33.000 126 30781.19 76.29 43619.41 88888.00 2010-05-06 14:25:34.000 126 30781.17 76.29 43619.48 88888.00 2010-05-06 14:25:35.000 126 30781.13 76.31 43619.49 53380.70 2010-05-06 14:25:36.000 126 30781.14 76.33 43619.49 88888.00 2010-05-06 14:25:37.000 126 30781.13 76.30 43619.51 88888.00 2010-05-06 14:25:38.000 126 30781.15 76.28 43619.55 88888.00 2010-05-06 14:25:39.000 126 30781.13 76.28 43619.58 88888.00 2010-05-06 14:25:40.000 126 30781.14 76.29 43619.51 53380.72 2010-05-06 14:25:41.000 126 30781.12 76.31 43619.46 88888.00 2010-05-06 14:25:42.000 126 30781.12 76.33 43619.46 88888.00 2010-05-06 14:25:43.000 126 30781.11 76.31 43619.45 88888.00 2010-05-06 14:25:44.000 126 30781.12 76.30 43619.47 88888.00 2010-05-06 14:25:45.000 126 30781.13 76.31 43619.42 53380.75 2010-05-06 14:25:46.000 126 30781.14 76.30 43619.41 88888.00 2010-05-06 14:25:47.000 126 30781.09 76.30 43619.45 88888.00 2010-05-06 14:25:48.000 126 30781.09 76.28 43619.45 88888.00 2010-05-06 14:25:49.000 126 30781.09 76.27 43619.45 88888.00 2010-05-06 14:25:50.000 126 30781.11 76.27 43619.47 53380.73 2010-05-06 14:25:51.000 126 30781.11 76.26 43619.48 88888.00 2010-05-06 14:25:52.000 126 30781.08 76.26 43619.46 88888.00 2010-05-06 14:25:53.000 126 30781.07 76.27 43619.46 88888.00 2010-05-06 14:25:54.000 126 30781.09 76.24 43619.46 88888.00 2010-05-06 14:25:55.000 126 30781.11 76.21 43619.47 53380.71 2010-05-06 14:25:56.000 126 30781.12 76.22 43619.49 88888.00 2010-05-06 14:25:57.000 126 30781.11 76.22 43619.45 88888.00 2010-05-06 14:25:58.000 126 30781.09 76.23 43619.49 88888.00 2010-05-06 14:25:59.000 126 30781.12 76.25 43619.50 88888.00 2010-05-06 14:26:00.000 126 30781.11 76.23 43619.52 53380.71 2010-05-06 14:26:01.000 126 30781.12 76.23 43619.51 88888.00 2010-05-06 14:26:02.000 126 30781.08 76.19 43619.53 88888.00 2010-05-06 14:26:03.000 126 30781.07 76.17 43619.49 88888.00 2010-05-06 14:26:04.000 126 30781.11 76.21 43619.52 88888.00 2010-05-06 14:26:05.000 126 30781.13 76.17 43619.50 53380.68 2010-05-06 14:26:06.000 126 30781.11 76.15 43619.50 88888.00 2010-05-06 14:26:07.000 126 30781.10 76.13 43619.50 88888.00 2010-05-06 14:26:08.000 126 30781.12 76.12 43619.45 88888.00 2010-05-06 14:26:09.000 126 30781.13 76.12 43619.42 88888.00 2010-05-06 14:26:10.000 126 30781.11 76.16 43619.42 53380.66 2010-05-06 14:26:11.000 126 30781.12 76.11 43619.40 88888.00 2010-05-06 14:26:12.000 126 30781.13 76.08 43619.40 88888.00 2010-05-06 14:26:13.000 126 30781.08 76.08 43619.40 88888.00 2010-05-06 14:26:14.000 126 30781.05 76.10 43619.45 88888.00 2010-05-06 14:26:15.000 126 30781.05 76.09 43619.44 53380.66 2010-05-06 14:26:16.000 126 30781.01 76.09 43619.44 88888.00 2010-05-06 14:26:17.000 126 30781.02 76.06 43619.45 88888.00 2010-05-06 14:26:18.000 126 30781.04 76.04 43619.47 88888.00 2010-05-06 14:26:19.000 126 30781.02 76.04 43619.46 88888.00 2010-05-06 14:26:20.000 126 30781.03 75.98 43619.43 53380.64 2010-05-06 14:26:21.000 126 30781.01 76.00 43619.41 88888.00 2010-05-06 14:26:22.000 126 30781.01 76.05 43619.40 88888.00 2010-05-06 14:26:23.000 126 30781.02 76.04 43619.41 88888.00 2010-05-06 14:26:24.000 126 30781.06 76.06 43619.42 88888.00 2010-05-06 14:26:25.000 126 30781.04 76.05 43619.37 53380.61 2010-05-06 14:26:26.000 126 30781.00 76.07 43619.38 88888.00 2010-05-06 14:26:27.000 126 30781.00 76.10 43619.43 88888.00 2010-05-06 14:26:28.000 126 30780.97 76.13 43619.43 88888.00 2010-05-06 14:26:29.000 126 30780.94 76.15 43619.50 88888.00 2010-05-06 14:26:30.000 126 30780.96 76.16 43619.47 53380.57 2010-05-06 14:26:31.000 126 30780.98 76.10 43619.40 88888.00 2010-05-06 14:26:32.000 126 30780.97 76.13 43619.43 88888.00 2010-05-06 14:26:33.000 126 30780.96 76.14 43619.45 88888.00 2010-05-06 14:26:34.000 126 30780.98 76.12 43619.44 88888.00 2010-05-06 14:26:35.000 126 30780.95 76.14 43619.45 53380.62 2010-05-06 14:26:36.000 126 30780.92 76.15 43619.42 88888.00 2010-05-06 14:26:37.000 126 30780.95 76.17 43619.42 88888.00 2010-05-06 14:26:38.000 126 30780.98 76.16 43619.39 88888.00 2010-05-06 14:26:39.000 126 30781.00 76.17 43619.43 88888.00 2010-05-06 14:26:40.000 126 30781.02 76.20 43619.43 53380.57 2010-05-06 14:26:41.000 126 30781.00 76.19 43619.43 88888.00 2010-05-06 14:26:42.000 126 30780.99 76.18 43619.42 88888.00 2010-05-06 14:26:43.000 126 30781.01 76.17 43619.39 88888.00 2010-05-06 14:26:44.000 126 30781.03 76.18 43619.39 88888.00 2010-05-06 14:26:45.000 126 30781.07 76.21 43619.42 53380.58 2010-05-06 14:26:46.000 126 30781.04 76.18 43619.39 88888.00 2010-05-06 14:26:47.000 126 30781.02 76.19 43619.36 88888.00 2010-05-06 14:26:48.000 126 30781.02 76.20 43619.35 88888.00 2010-05-06 14:26:49.000 126 30781.02 76.21 43619.35 88888.00 2010-05-06 14:26:50.000 126 30781.02 76.22 43619.36 53380.60 2010-05-06 14:26:51.000 126 30781.03 76.23 43619.40 88888.00 2010-05-06 14:26:52.000 126 30781.01 76.27 43619.43 88888.00 2010-05-06 14:26:53.000 126 30781.00 76.32 43619.48 88888.00 2010-05-06 14:26:54.000 126 30781.00 76.33 43619.48 88888.00 2010-05-06 14:26:55.000 126 30781.01 76.33 43619.44 53380.64 2010-05-06 14:26:56.000 126 30781.02 76.33 43619.42 88888.00 2010-05-06 14:26:57.000 126 30781.03 76.34 43619.45 88888.00 2010-05-06 14:26:58.000 126 30781.04 76.38 43619.48 88888.00 2010-05-06 14:26:59.000 126 30781.01 76.41 43619.48 88888.00 2010-05-06 14:27:00.000 126 30781.03 76.44 43619.48 53380.69 2010-05-06 14:27:01.000 126 30781.07 76.44 43619.44 88888.00 2010-05-06 14:27:02.000 126 30781.04 76.43 43619.42 88888.00 2010-05-06 14:27:03.000 126 30781.06 76.46 43619.47 88888.00 2010-05-06 14:27:04.000 126 30781.06 76.50 43619.48 88888.00 2010-05-06 14:27:05.000 126 30781.05 76.51 43619.50 53380.64 2010-05-06 14:27:06.000 126 30781.02 76.47 43619.48 88888.00 2010-05-06 14:27:07.000 126 30780.97 76.46 43619.47 88888.00 2010-05-06 14:27:08.000 126 30781.00 76.51 43619.45 88888.00 2010-05-06 14:27:09.000 126 30780.98 76.51 43619.45 88888.00 2010-05-06 14:27:10.000 126 30780.96 76.53 43619.46 53380.63 2010-05-06 14:27:11.000 126 30780.97 76.54 43619.48 88888.00 2010-05-06 14:27:12.000 126 30780.96 76.50 43619.49 88888.00 2010-05-06 14:27:13.000 126 30780.93 76.50 43619.49 88888.00 2010-05-06 14:27:14.000 126 30780.90 76.47 43619.52 88888.00 2010-05-06 14:27:15.000 126 30780.89 76.48 43619.48 53380.60 2010-05-06 14:27:16.000 126 30780.87 76.45 43619.46 88888.00 2010-05-06 14:27:17.000 126 30780.88 76.47 43619.46 88888.00 2010-05-06 14:27:18.000 126 30780.85 76.44 43619.45 88888.00 2010-05-06 14:27:19.000 126 30780.84 76.45 43619.45 88888.00 2010-05-06 14:27:20.000 126 30780.84 76.44 43619.46 53380.51 2010-05-06 14:27:21.000 126 30780.85 76.45 43619.44 88888.00 2010-05-06 14:27:22.000 126 30780.81 76.46 43619.40 88888.00 2010-05-06 14:27:23.000 126 30780.79 76.46 43619.39 88888.00 2010-05-06 14:27:24.000 126 30780.79 76.46 43619.36 88888.00 2010-05-06 14:27:25.000 126 30780.78 76.48 43619.32 53380.49 2010-05-06 14:27:26.000 126 30780.78 76.48 43619.32 88888.00 2010-05-06 14:27:27.000 126 30780.81 76.49 43619.37 88888.00 2010-05-06 14:27:28.000 126 30780.80 76.48 43619.38 88888.00 2010-05-06 14:27:29.000 126 30780.77 76.48 43619.36 88888.00 2010-05-06 14:27:30.000 126 30780.79 76.52 43619.37 53380.44 2010-05-06 14:27:31.000 126 30780.78 76.52 43619.32 88888.00 2010-05-06 14:27:32.000 126 30780.79 76.54 43619.31 88888.00 2010-05-06 14:27:33.000 126 30780.78 76.56 43619.36 88888.00 2010-05-06 14:27:34.000 126 30780.75 76.58 43619.36 88888.00 2010-05-06 14:27:35.000 126 30780.73 76.58 43619.37 53380.43 2010-05-06 14:27:36.000 126 30780.75 76.60 43619.41 88888.00 2010-05-06 14:27:37.000 126 30780.75 76.61 43619.38 88888.00 2010-05-06 14:27:38.000 126 30780.72 76.61 43619.39 88888.00 2010-05-06 14:27:39.000 126 30780.69 76.63 43619.37 88888.00 2010-05-06 14:27:40.000 126 30780.68 76.63 43619.40 53380.43 2010-05-06 14:27:41.000 126 30780.70 76.62 43619.39 88888.00 2010-05-06 14:27:42.000 126 30780.72 76.62 43619.38 88888.00 2010-05-06 14:27:43.000 126 30780.73 76.65 43619.34 88888.00 2010-05-06 14:27:44.000 126 30780.71 76.64 43619.34 88888.00 2010-05-06 14:27:45.000 126 30780.68 76.62 43619.31 53380.41 2010-05-06 14:27:46.000 126 30780.67 76.61 43619.31 88888.00 2010-05-06 14:27:47.000 126 30780.67 76.59 43619.31 88888.00 2010-05-06 14:27:48.000 126 30780.64 76.49 43619.31 88888.00 2010-05-06 14:27:49.000 126 30780.65 76.48 43619.35 88888.00 2010-05-06 14:27:50.000 126 30780.63 76.51 43619.33 53380.35 2010-05-06 14:27:51.000 126 30780.64 76.51 43619.30 88888.00 2010-05-06 14:27:52.000 126 30780.65 76.48 43619.35 88888.00 2010-05-06 14:27:53.000 126 30780.61 76.44 43619.39 88888.00 2010-05-06 14:27:54.000 126 30780.57 76.44 43619.32 88888.00 2010-05-06 14:27:55.000 126 30780.56 76.40 43619.29 53380.29 2010-05-06 14:27:56.000 126 30780.59 76.39 43619.28 88888.00 2010-05-06 14:27:57.000 126 30780.59 76.40 43619.24 88888.00 2010-05-06 14:27:58.000 126 30780.57 76.38 43619.26 88888.00 2010-05-06 14:27:59.000 126 30780.56 76.38 43619.29 88888.00 2010-05-06 14:28:00.000 126 30780.55 76.39 43619.28 53380.22 2010-05-06 14:28:01.000 126 30780.53 76.37 43619.27 88888.00 2010-05-06 14:28:02.000 126 30780.52 76.35 43619.25 88888.00 2010-05-06 14:28:03.000 126 30780.53 76.36 43619.26 88888.00 2010-05-06 14:28:04.000 126 30780.58 76.36 43619.27 88888.00 2010-05-06 14:28:05.000 126 30780.61 76.33 43619.23 53380.24 2010-05-06 14:28:06.000 126 30780.54 76.33 43619.19 88888.00 2010-05-06 14:28:07.000 126 30780.52 76.33 43619.20 88888.00 2010-05-06 14:28:08.000 126 30780.53 76.34 43619.21 88888.00 2010-05-06 14:28:09.000 126 30780.52 76.37 43619.22 88888.00 2010-05-06 14:28:10.000 126 30780.51 76.36 43619.24 53380.22 2010-05-06 14:28:11.000 126 30780.52 76.37 43619.24 88888.00 2010-05-06 14:28:12.000 126 30780.51 76.36 43619.27 88888.00 2010-05-06 14:28:13.000 126 30780.51 76.36 43619.26 88888.00 2010-05-06 14:28:14.000 126 30780.51 76.34 43619.23 88888.00 2010-05-06 14:28:15.000 126 30780.47 76.36 43619.25 53380.23 2010-05-06 14:28:16.000 126 30780.45 76.39 43619.23 88888.00 2010-05-06 14:28:17.000 126 30780.47 76.42 43619.24 88888.00 2010-05-06 14:28:18.000 126 30780.47 76.45 43619.26 88888.00 2010-05-06 14:28:19.000 126 30780.49 76.45 43619.27 88888.00 2010-05-06 14:28:20.000 126 30780.50 76.42 43619.26 53380.21 2010-05-06 14:28:21.000 126 30780.47 76.43 43619.26 88888.00 2010-05-06 14:28:22.000 126 30780.42 76.44 43619.25 88888.00 2010-05-06 14:28:23.000 126 30780.42 76.45 43619.33 88888.00 2010-05-06 14:28:24.000 126 30780.39 76.42 43619.34 88888.00 2010-05-06 14:28:25.000 126 30780.39 76.42 43619.36 53380.22 2010-05-06 14:28:26.000 126 30780.38 76.43 43619.30 88888.00 2010-05-06 14:28:27.000 126 30780.37 76.46 43619.30 88888.00 2010-05-06 14:28:28.000 126 30780.38 76.47 43619.26 88888.00 2010-05-06 14:28:29.000 126 30780.33 76.41 43619.27 88888.00 2010-05-06 14:28:30.000 126 30780.34 76.40 43619.29 53380.13 2010-05-06 14:28:31.000 126 30780.39 76.38 43619.31 88888.00 2010-05-06 14:28:32.000 126 30780.36 76.33 43619.26 88888.00 2010-05-06 14:28:33.000 126 30780.35 76.33 43619.25 88888.00 2010-05-06 14:28:34.000 126 30780.36 76.34 43619.25 88888.00 2010-05-06 14:28:35.000 126 30780.35 76.34 43619.27 53380.12 2010-05-06 14:28:36.000 126 30780.33 76.41 43619.21 88888.00 2010-05-06 14:28:37.000 126 30780.37 76.35 43619.14 88888.00 2010-05-06 14:28:38.000 126 30780.33 76.32 43619.22 88888.00 2010-05-06 14:28:39.000 126 30780.29 76.31 43619.30 88888.00 2010-05-06 14:28:40.000 126 30780.27 76.30 43619.29 53380.03 2010-05-06 14:28:41.000 126 30780.31 76.29 43619.28 88888.00 2010-05-06 14:28:42.000 126 30780.29 76.33 43619.22 88888.00 2010-05-06 14:28:43.000 126 30780.30 76.34 43619.17 88888.00 2010-05-06 14:28:44.000 126 30780.30 76.32 43619.20 88888.00 2010-05-06 14:28:45.000 126 30780.27 76.30 43619.21 53380.02 2010-05-06 14:28:46.000 126 30780.26 76.29 43619.24 88888.00 2010-05-06 14:28:47.000 126 30780.21 76.30 43619.23 88888.00 2010-05-06 14:28:48.000 126 30780.20 76.32 43619.25 88888.00 2010-05-06 14:28:49.000 126 30780.23 76.34 43619.26 88888.00 2010-05-06 14:28:50.000 126 30780.23 76.33 43619.24 53380.01 2010-05-06 14:28:51.000 126 30780.19 76.35 43619.25 88888.00 2010-05-06 14:28:52.000 126 30780.18 76.36 43619.21 88888.00 2010-05-06 14:28:53.000 126 30780.17 76.35 43619.20 88888.00 2010-05-06 14:28:54.000 126 30780.16 76.35 43619.19 88888.00 2010-05-06 14:28:55.000 126 30780.15 76.36 43619.19 53379.96 2010-05-06 14:28:56.000 126 30780.14 76.35 43619.20 88888.00 2010-05-06 14:28:57.000 126 30780.12 76.37 43619.24 88888.00 2010-05-06 14:28:58.000 126 30780.12 76.34 43619.19 88888.00 2010-05-06 14:28:59.000 126 30780.12 76.35 43619.19 88888.00 2010-05-06 14:29:00.000 126 30780.12 76.34 43619.21 53379.98 2010-05-06 14:29:01.000 126 30780.11 76.32 43619.17 88888.00 2010-05-06 14:29:02.000 126 30780.08 76.33 43619.17 88888.00 2010-05-06 14:29:03.000 126 30780.08 76.37 43619.16 88888.00 2010-05-06 14:29:04.000 126 30780.10 76.40 43619.14 88888.00 2010-05-06 14:29:05.000 126 30780.10 76.38 43619.10 53379.96 2010-05-06 14:29:06.000 126 30780.11 76.41 43619.12 88888.00 2010-05-06 14:29:07.000 126 30780.11 76.37 43619.14 88888.00 2010-05-06 14:29:08.000 126 30780.12 76.39 43619.17 88888.00 2010-05-06 14:29:09.000 126 30780.12 76.37 43619.16 88888.00 2010-05-06 14:29:10.000 126 30780.07 76.40 43619.15 53379.94 2010-05-06 14:29:11.000 126 30780.04 76.46 43619.14 88888.00 2010-05-06 14:29:12.000 126 30780.06 76.39 43619.12 88888.00 2010-05-06 14:29:13.000 126 30780.02 76.35 43619.16 88888.00 2010-05-06 14:29:14.000 126 30780.02 76.36 43619.19 88888.00 2010-05-06 14:29:15.000 126 30780.01 76.34 43619.18 53379.90 2010-05-06 14:29:16.000 126 30780.01 76.34 43619.21 88888.00 2010-05-06 14:29:17.000 126 30780.00 76.35 43619.21 88888.00 2010-05-06 14:29:18.000 126 30779.97 76.34 43619.16 88888.00 2010-05-06 14:29:19.000 126 30779.98 76.34 43619.11 88888.00 2010-05-06 14:29:20.000 126 30780.01 76.36 43619.11 53379.84 2010-05-06 14:29:21.000 126 30779.99 76.38 43619.18 88888.00 2010-05-06 14:29:22.000 126 30779.98 76.39 43619.19 88888.00 2010-05-06 14:29:23.000 126 30779.97 76.41 43619.20 88888.00 2010-05-06 14:29:24.000 126 30779.95 76.37 43619.17 88888.00 2010-05-06 14:29:25.000 126 30779.92 76.37 43619.13 53379.85 2010-05-06 14:29:26.000 126 30779.95 76.36 43619.07 88888.00 2010-05-06 14:29:27.000 126 30779.93 76.34 43619.08 88888.00 2010-05-06 14:29:28.000 126 30779.91 76.37 43619.08 88888.00 2010-05-06 14:29:29.000 126 30779.90 76.38 43619.13 88888.00 2010-05-06 14:29:30.000 126 30779.86 76.37 43619.16 53379.79 2010-05-06 14:29:31.000 126 30779.86 76.38 43619.14 88888.00 2010-05-06 14:29:32.000 126 30779.88 76.36 43619.17 88888.00 2010-05-06 14:29:33.000 126 30779.90 76.36 43619.20 88888.00 2010-05-06 14:29:34.000 126 30779.89 76.37 43619.22 88888.00 2010-05-06 14:29:35.000 126 30779.85 76.34 43619.24 53379.79 2010-05-06 14:29:36.000 126 30779.88 76.40 43619.30 88888.00 2010-05-06 14:29:37.000 126 30779.85 76.38 43619.30 88888.00 2010-05-06 14:29:38.000 126 30779.84 76.38 43619.32 88888.00 2010-05-06 14:29:39.000 126 30779.85 76.37 43619.23 88888.00 2010-05-06 14:29:40.000 126 30779.88 76.40 43619.22 53379.76 2010-05-06 14:29:41.000 126 30779.85 76.40 43619.25 88888.00 2010-05-06 14:29:42.000 126 30779.83 76.36 43619.25 88888.00 2010-05-06 14:29:43.000 126 30779.87 76.39 43619.25 88888.00 2010-05-06 14:29:44.000 126 30779.88 76.42 43619.23 88888.00 2010-05-06 14:29:45.000 126 30779.88 76.43 43619.19 53379.78 2010-05-06 14:29:46.000 126 30779.86 76.43 43619.21 88888.00 2010-05-06 14:29:47.000 126 30779.83 76.37 43619.22 88888.00 2010-05-06 14:29:48.000 126 30779.82 76.32 43619.19 88888.00 2010-05-06 14:29:49.000 126 30779.79 76.32 43619.19 88888.00 2010-05-06 14:29:50.000 126 30779.79 76.31 43619.17 53379.75 2010-05-06 14:29:51.000 126 30779.79 76.32 43619.19 88888.00 2010-05-06 14:29:52.000 126 30779.79 76.32 43619.23 88888.00 2010-05-06 14:29:53.000 126 30779.79 76.32 43619.23 88888.00 2010-05-06 14:29:54.000 126 30779.78 76.28 43619.18 88888.00 2010-05-06 14:29:55.000 126 30779.80 76.29 43619.17 53379.70 2010-05-06 14:29:56.000 126 30779.78 76.26 43619.18 88888.00 2010-05-06 14:29:57.000 126 30779.78 76.22 43619.20 88888.00 2010-05-06 14:29:58.000 126 30779.79 76.17 43619.18 88888.00 2010-05-06 14:29:59.000 126 30779.78 76.13 43619.18 88888.00 2010-05-06 14:30:00.000 126 30779.79 76.17 43619.17 53379.66 2010-05-06 14:30:01.000 126 30779.76 76.16 43619.19 88888.00 2010-05-06 14:30:02.000 126 30779.73 76.20 43619.18 88888.00 2010-05-06 14:30:03.000 126 30779.72 76.21 43619.18 88888.00 2010-05-06 14:30:04.000 126 30779.69 76.17 43619.18 88888.00 2010-05-06 14:30:05.000 126 30779.70 76.17 43619.18 53379.62 2010-05-06 14:30:06.000 126 30779.73 76.18 43619.21 88888.00 2010-05-06 14:30:07.000 126 30779.71 76.15 43619.21 88888.00 2010-05-06 14:30:08.000 126 30779.73 76.19 43619.20 88888.00 2010-05-06 14:30:09.000 126 30779.74 76.22 43619.22 88888.00 2010-05-06 14:30:10.000 126 30779.75 76.19 43619.15 53379.67 2010-05-06 14:30:11.000 126 30779.73 76.18 43619.19 88888.00 2010-05-06 14:30:12.000 126 30779.72 76.24 43619.24 88888.00 2010-05-06 14:30:13.000 126 30779.70 76.21 43619.25 88888.00 2010-05-06 14:30:14.000 126 30779.71 76.20 43619.30 88888.00 2010-05-06 14:30:15.000 126 30779.74 76.14 43619.27 53379.70 2010-05-06 14:30:16.000 126 30779.73 76.12 43619.26 88888.00 2010-05-06 14:30:17.000 126 30779.72 76.12 43619.26 88888.00 2010-05-06 14:30:18.000 126 30779.75 76.14 43619.24 88888.00 2010-05-06 14:30:19.000 126 30779.74 76.17 43619.23 88888.00 2010-05-06 14:30:20.000 126 30779.71 76.18 43619.22 53379.70 2010-05-06 14:30:21.000 126 30779.72 76.21 43619.21 88888.00 2010-05-06 14:30:22.000 126 30779.71 76.17 43619.19 88888.00 2010-05-06 14:30:23.000 126 30779.73 76.15 43619.19 88888.00 2010-05-06 14:30:24.000 126 30779.70 76.14 43619.13 88888.00 2010-05-06 14:30:25.000 126 30779.70 76.13 43619.14 53379.69 2010-05-06 14:30:26.000 126 30779.71 76.13 43619.14 88888.00 2010-05-06 14:30:27.000 126 30779.72 76.18 43619.18 88888.00 2010-05-06 14:30:28.000 126 30779.72 76.19 43619.18 88888.00 2010-05-06 14:30:29.000 126 30779.75 76.20 43619.18 88888.00 2010-05-06 14:30:30.000 126 30779.73 76.15 43619.12 53379.65 2010-05-06 14:30:31.000 126 30779.74 76.13 43619.13 88888.00 2010-05-06 14:30:32.000 126 30779.71 76.13 43619.14 88888.00 2010-05-06 14:30:33.000 126 30779.74 76.15 43619.18 88888.00 2010-05-06 14:30:34.000 126 30779.72 76.15 43619.17 88888.00 2010-05-06 14:30:35.000 126 30779.71 76.19 43619.14 53379.68 2010-05-06 14:30:36.000 126 30779.74 76.23 43619.18 88888.00 2010-05-06 14:30:37.000 126 30779.72 76.20 43619.22 88888.00 2010-05-06 14:30:38.000 126 30779.70 76.18 43619.23 88888.00 2010-05-06 14:30:39.000 126 30779.73 76.23 43619.23 88888.00 2010-05-06 14:30:40.000 126 30779.77 76.29 43619.18 53379.66 2010-05-06 14:30:41.000 126 30779.72 76.25 43619.14 88888.00 2010-05-06 14:30:42.000 126 30779.70 76.24 43619.14 88888.00 2010-05-06 14:30:43.000 126 30779.72 76.23 43619.15 88888.00 2010-05-06 14:30:44.000 126 30779.69 76.22 43619.17 88888.00 2010-05-06 14:30:45.000 126 30779.69 76.17 43619.17 53379.62 2010-05-06 14:30:46.000 126 30779.68 76.12 43619.17 88888.00 2010-05-06 14:30:47.000 126 30779.65 76.12 43619.18 88888.00 2010-05-06 14:30:48.000 126 30779.63 76.17 43619.17 88888.00 2010-05-06 14:30:49.000 126 30779.64 76.18 43619.20 88888.00 2010-05-06 14:30:50.000 126 30779.67 76.17 43619.22 53379.62 2010-05-06 14:30:51.000 126 30779.65 76.16 43619.21 88888.00 2010-05-06 14:30:52.000 126 30779.64 76.17 43619.23 88888.00 2010-05-06 14:30:53.000 126 30779.64 76.18 43619.21 88888.00 2010-05-06 14:30:54.000 126 30779.65 76.16 43619.19 88888.00 2010-05-06 14:30:55.000 126 30779.67 76.15 43619.16 53379.62 2010-05-06 14:30:56.000 126 30779.68 76.15 43619.21 88888.00 2010-05-06 14:30:57.000 126 30779.70 76.14 43619.19 88888.00 2010-05-06 14:30:58.000 126 30779.70 76.17 43619.23 88888.00 2010-05-06 14:30:59.000 126 30779.67 76.12 43619.22 88888.00 2010-05-06 14:31:00.000 126 30779.66 76.08 43619.18 53379.60 2010-05-06 14:31:01.000 126 30779.64 76.10 43619.17 88888.00 2010-05-06 14:31:02.000 126 30779.64 76.14 43619.14 88888.00 2010-05-06 14:31:03.000 126 30779.63 76.14 43619.11 88888.00 2010-05-06 14:31:04.000 126 30779.61 76.14 43619.14 88888.00 2010-05-06 14:31:05.000 126 30779.60 76.14 43619.13 53379.62 2010-05-06 14:31:06.000 126 30779.63 76.17 43619.10 88888.00 2010-05-06 14:31:07.000 126 30779.65 76.22 43619.16 88888.00 2010-05-06 14:31:08.000 126 30779.66 76.21 43619.20 88888.00 2010-05-06 14:31:09.000 126 30779.70 76.22 43619.17 88888.00 2010-05-06 14:31:10.000 126 30779.69 76.20 43619.14 53379.62 2010-05-06 14:31:11.000 126 30779.70 76.25 43619.13 88888.00 2010-05-06 14:31:12.000 126 30779.75 76.24 43619.12 88888.00 2010-05-06 14:31:13.000 126 30779.74 76.25 43619.11 88888.00 2010-05-06 14:31:14.000 126 30779.73 76.23 43619.15 88888.00 2010-05-06 14:31:15.000 126 30779.74 76.20 43619.15 53379.66 2010-05-06 14:31:16.000 126 30779.75 76.22 43619.15 88888.00 2010-05-06 14:31:17.000 126 30779.72 76.22 43619.11 88888.00 2010-05-06 14:31:18.000 126 30779.73 76.20 43619.12 88888.00 2010-05-06 14:31:19.000 126 30779.75 76.24 43619.16 88888.00 2010-05-06 14:31:20.000 126 30779.79 76.24 43619.12 53379.66 2010-05-06 14:31:21.000 126 30779.81 76.23 43619.09 88888.00 2010-05-06 14:31:22.000 126 30779.81 76.21 43619.11 88888.00 2010-05-06 14:31:23.000 126 30779.81 76.22 43619.15 88888.00 2010-05-06 14:31:24.000 126 30779.83 76.22 43619.13 88888.00 2010-05-06 14:31:25.000 126 30779.86 76.28 43619.14 53379.70 2010-05-06 14:31:26.000 126 30779.88 76.26 43619.14 88888.00 2010-05-06 14:31:27.000 126 30779.86 76.24 43619.16 88888.00 2010-05-06 14:31:28.000 126 30779.82 76.24 43619.20 88888.00 2010-05-06 14:31:29.000 126 30779.84 76.25 43619.19 88888.00 2010-05-06 14:31:30.000 126 30779.84 76.25 43619.18 53379.72 2010-05-06 14:31:31.000 126 30779.81 76.25 43619.21 88888.00 2010-05-06 14:31:32.000 126 30779.79 76.22 43619.20 88888.00 2010-05-06 14:31:33.000 126 30779.81 76.17 43619.18 88888.00 2010-05-06 14:31:34.000 126 30779.79 76.19 43619.21 88888.00 2010-05-06 14:31:35.000 126 30779.80 76.19 43619.23 53379.72 2010-05-06 14:31:36.000 126 30779.79 76.16 43619.18 88888.00 2010-05-06 14:31:37.000 126 30779.77 76.14 43619.18 88888.00 2010-05-06 14:31:38.000 126 30779.80 76.14 43619.18 88888.00 2010-05-06 14:31:39.000 126 30779.80 76.14 43619.20 88888.00 2010-05-06 14:31:40.000 126 30779.84 76.14 43619.18 53379.71 2010-05-06 14:31:41.000 126 30779.85 76.13 43619.25 88888.00 2010-05-06 14:31:42.000 126 30779.87 76.16 43619.25 88888.00 2010-05-06 14:31:43.000 126 30779.86 76.17 43619.26 88888.00 2010-05-06 14:31:44.000 126 30779.86 76.14 43619.23 88888.00 2010-05-06 14:31:45.000 126 30779.83 76.13 43619.23 53379.73 2010-05-06 14:31:46.000 126 30779.82 76.10 43619.22 88888.00 2010-05-06 14:31:47.000 126 30779.84 76.09 43619.21 88888.00 2010-05-06 14:31:48.000 126 30779.85 76.10 43619.22 88888.00 2010-05-06 14:31:49.000 126 30779.84 76.13 43619.24 88888.00 2010-05-06 14:31:50.000 126 30779.81 76.13 43619.22 53379.72 2010-05-06 14:31:51.000 126 30779.83 76.15 43619.22 88888.00 2010-05-06 14:31:52.000 126 30779.84 76.20 43619.24 88888.00 2010-05-06 14:31:53.000 126 30779.83 76.23 43619.23 88888.00 2010-05-06 14:31:54.000 126 30779.81 76.21 43619.19 88888.00 2010-05-06 14:31:55.000 126 30779.80 76.24 43619.18 53379.75 2010-05-06 14:31:56.000 126 30779.80 76.25 43619.24 88888.00 2010-05-06 14:31:57.000 126 30779.82 76.22 43619.20 88888.00 2010-05-06 14:31:58.000 126 30779.82 76.24 43619.24 88888.00 2010-05-06 14:31:59.000 126 30779.85 76.25 43619.25 88888.00 2010-05-06 14:32:00.000 126 30779.85 76.26 43619.24 53379.79 2010-05-06 14:32:01.000 126 30779.81 76.25 43619.25 88888.00 2010-05-06 14:32:02.000 126 30779.82 76.27 43619.25 88888.00 2010-05-06 14:32:03.000 126 30779.85 76.29 43619.26 88888.00 2010-05-06 14:32:04.000 126 30779.87 76.32 43619.27 88888.00 2010-05-06 14:32:05.000 126 30779.85 76.28 43619.26 53379.79 2010-05-06 14:32:06.000 126 30779.84 76.28 43619.25 88888.00 2010-05-06 14:32:07.000 126 30779.80 76.28 43619.24 88888.00 2010-05-06 14:32:08.000 126 30779.84 76.30 43619.25 88888.00 2010-05-06 14:32:09.000 126 30779.87 76.27 43619.25 88888.00 2010-05-06 14:32:10.000 126 30779.86 76.28 43619.28 53379.83 2010-05-06 14:32:11.000 126 30779.87 76.33 43619.28 88888.00 2010-05-06 14:32:12.000 126 30779.87 76.32 43619.25 88888.00 2010-05-06 14:32:13.000 126 30779.88 76.31 43619.24 88888.00 2010-05-06 14:32:14.000 126 30779.84 76.28 43619.26 88888.00 2010-05-06 14:32:15.000 126 30779.85 76.28 43619.27 53379.87 2010-05-06 14:32:16.000 126 30779.82 76.28 43619.26 88888.00 2010-05-06 14:32:17.000 126 30779.84 76.30 43619.24 88888.00 2010-05-06 14:32:18.000 126 30779.86 76.29 43619.25 88888.00 2010-05-06 14:32:19.000 126 30779.87 76.28 43619.24 88888.00 2010-05-06 14:32:20.000 126 30779.89 76.31 43619.26 53379.86 2010-05-06 14:32:21.000 126 30779.85 76.26 43619.26 88888.00 2010-05-06 14:32:22.000 126 30779.86 76.28 43619.37 88888.00 2010-05-06 14:32:23.000 126 30779.95 76.33 43619.24 88888.00 2010-05-06 14:32:24.000 126 30779.93 76.33 43619.20 88888.00 2010-05-06 14:32:25.000 126 30779.91 76.32 43619.17 53379.92 2010-05-06 14:32:26.000 126 30779.92 76.34 43619.21 88888.00 2010-05-06 14:32:27.000 126 30779.94 76.36 43619.23 88888.00 2010-05-06 14:32:28.000 126 30779.92 76.30 43619.24 88888.00 2010-05-06 14:32:29.000 126 30779.90 76.27 43619.26 88888.00 2010-05-06 14:32:30.000 126 30779.92 76.27 43619.23 53379.83 2010-05-06 14:32:31.000 126 30779.91 76.32 43619.25 88888.00 2010-05-06 14:32:32.000 126 30779.93 76.33 43619.28 88888.00 2010-05-06 14:32:33.000 126 30779.95 76.29 43619.24 88888.00 2010-05-06 14:32:34.000 126 30779.97 76.28 43619.26 88888.00 2010-05-06 14:32:35.000 126 30779.93 76.34 43619.30 53379.86 2010-05-06 14:32:36.000 126 30779.93 76.34 43619.29 88888.00 2010-05-06 14:32:37.000 126 30779.92 76.31 43619.29 88888.00 2010-05-06 14:32:38.000 126 30779.95 76.30 43619.30 88888.00 2010-05-06 14:32:39.000 126 30779.98 76.33 43619.30 88888.00 2010-05-06 14:32:40.000 126 30779.95 76.35 43619.31 53379.88 2010-05-06 14:32:41.000 126 30779.97 76.37 43619.32 88888.00 2010-05-06 14:32:42.000 126 30779.98 76.34 43619.33 88888.00 2010-05-06 14:32:43.000 126 30779.98 76.32 43619.32 88888.00 2010-05-06 14:32:44.000 126 30780.00 76.32 43619.37 88888.00 2010-05-06 14:32:45.000 126 30779.97 76.34 43619.37 53379.89 2010-05-06 14:32:46.000 126 30779.98 76.31 43619.31 88888.00 2010-05-06 14:32:47.000 126 30779.98 76.30 43619.33 88888.00 2010-05-06 14:32:48.000 126 30779.99 76.31 43619.31 88888.00 2010-05-06 14:32:49.000 126 30779.99 76.29 43619.33 88888.00 2010-05-06 14:32:50.000 126 30780.01 76.29 43619.32 53379.89 2010-05-06 14:32:51.000 126 30779.98 76.28 43619.29 88888.00 2010-05-06 14:32:52.000 126 30779.92 76.22 43619.31 88888.00 2010-05-06 14:32:53.000 126 30779.91 76.24 43619.37 88888.00 2010-05-06 14:32:54.000 126 30779.95 76.25 43619.30 88888.00 2010-05-06 14:32:55.000 126 30779.98 76.22 43619.25 53379.95 2010-05-06 14:32:56.000 126 30779.99 76.18 43619.25 88888.00 2010-05-06 14:32:57.000 126 30779.96 76.16 43619.25 88888.00 2010-05-06 14:32:58.000 126 30779.94 76.14 43619.28 88888.00 2010-05-06 14:32:59.000 126 30779.93 76.14 43619.23 88888.00 2010-05-06 14:33:00.000 126 30779.94 76.11 43619.21 53379.86 2010-05-06 14:33:01.000 126 30779.90 76.06 43619.23 88888.00 2010-05-06 14:33:02.000 126 30779.87 76.02 43619.18 88888.00 2010-05-06 14:33:03.000 126 30779.87 76.04 43619.22 88888.00 2010-05-06 14:33:04.000 126 30779.88 76.05 43619.22 88888.00 2010-05-06 14:33:05.000 126 30779.88 76.04 43619.22 53379.82 2010-05-06 14:33:06.000 126 30779.86 76.02 43619.21 88888.00 2010-05-06 14:33:07.000 126 30779.86 76.03 43619.21 88888.00 2010-05-06 14:33:08.000 126 30779.89 76.03 43619.23 88888.00 2010-05-06 14:33:09.000 126 30779.91 76.07 43619.27 88888.00 2010-05-06 14:33:10.000 126 30779.93 76.07 43619.26 53379.85 2010-05-06 14:33:11.000 126 30779.93 76.06 43619.21 88888.00 2010-05-06 14:33:12.000 126 30779.93 76.11 43619.20 88888.00 2010-05-06 14:33:13.000 126 30779.90 76.12 43619.24 88888.00 2010-05-06 14:33:14.000 126 30779.89 76.09 43619.22 88888.00 2010-05-06 14:33:15.000 126 30779.90 76.08 43619.19 53379.83 2010-05-06 14:33:16.000 126 30779.88 76.07 43619.17 88888.00 2010-05-06 14:33:17.000 126 30779.89 76.08 43619.22 88888.00 2010-05-06 14:33:18.000 126 30779.89 76.12 43619.23 88888.00 2010-05-06 14:33:19.000 126 30779.89 76.19 43619.23 88888.00 2010-05-06 14:33:20.000 126 30779.91 76.21 43619.21 53379.89 2010-05-06 14:33:21.000 126 30779.91 76.20 43619.23 88888.00 2010-05-06 14:33:22.000 126 30779.91 76.23 43619.22 88888.00 2010-05-06 14:33:23.000 126 30779.93 76.26 43619.26 88888.00 2010-05-06 14:33:24.000 126 30779.93 76.28 43619.26 88888.00 2010-05-06 14:33:25.000 126 30779.92 76.26 43619.30 53379.92 2010-05-06 14:33:26.000 126 30779.93 76.24 43619.27 88888.00 2010-05-06 14:33:27.000 126 30779.94 76.29 43619.20 88888.00 2010-05-06 14:33:28.000 126 30779.96 76.34 43619.20 88888.00 2010-05-06 14:33:29.000 126 30779.96 76.35 43619.21 88888.00 2010-05-06 14:33:30.000 126 30779.93 76.35 43619.23 53379.91 2010-05-06 14:33:31.000 126 30779.93 76.36 43619.25 88888.00 2010-05-06 14:33:32.000 126 30779.94 76.36 43619.27 88888.00 2010-05-06 14:33:33.000 126 30779.94 76.35 43619.29 88888.00 2010-05-06 14:33:34.000 126 30779.92 76.35 43619.33 88888.00 2010-05-06 14:33:35.000 126 30779.92 76.32 43619.35 53379.94 2010-05-06 14:33:36.000 126 30779.93 76.29 43619.28 88888.00 2010-05-06 14:33:37.000 126 30779.92 76.31 43619.21 88888.00 2010-05-06 14:33:38.000 126 30779.90 76.28 43619.19 88888.00 2010-05-06 14:33:39.000 126 30779.93 76.24 43619.21 88888.00 2010-05-06 14:33:40.000 126 30779.94 76.27 43619.21 53379.89 2010-05-06 14:33:41.000 126 30779.94 76.24 43619.14 88888.00 2010-05-06 14:33:42.000 126 30779.93 76.23 43619.09 88888.00 2010-05-06 14:33:43.000 126 30779.94 76.23 43619.10 88888.00 2010-05-06 14:33:44.000 126 30779.94 76.20 43619.16 88888.00 2010-05-06 14:33:45.000 126 30779.89 76.21 43619.16 53379.91 2010-05-06 14:33:46.000 126 30779.85 76.19 43619.13 88888.00 2010-05-06 14:33:47.000 126 30779.87 76.21 43619.15 88888.00 2010-05-06 14:33:48.000 126 30779.88 76.22 43619.18 88888.00 2010-05-06 14:33:49.000 126 30779.88 76.23 43619.19 88888.00 2010-05-06 14:33:50.000 126 30779.83 76.20 43619.18 53379.89 2010-05-06 14:33:51.000 126 30779.83 76.20 43619.15 88888.00 2010-05-06 14:33:52.000 126 30779.82 76.23 43619.10 88888.00 2010-05-06 14:33:53.000 126 30779.83 76.27 43619.14 88888.00 2010-05-06 14:33:54.000 126 30779.87 76.25 43619.20 88888.00 2010-05-06 14:33:55.000 126 30779.86 76.24 43619.23 53379.86 2010-05-06 14:33:56.000 126 30779.85 76.24 43619.15 88888.00 2010-05-06 14:33:57.000 126 30779.87 76.22 43619.15 88888.00 2010-05-06 14:33:58.000 126 30779.85 76.25 43619.17 88888.00 2010-05-06 14:33:59.000 126 30779.85 76.28 43619.21 88888.00 2010-05-06 14:34:00.000 126 30779.86 76.25 43619.24 53379.89 2010-05-06 14:34:01.000 126 30779.84 76.21 43619.24 88888.00 2010-05-06 14:34:02.000 126 30779.86 76.22 43619.19 88888.00 2010-05-06 14:34:03.000 126 30779.87 76.24 43619.20 88888.00 2010-05-06 14:34:04.000 126 30779.86 76.21 43619.18 88888.00 2010-05-06 14:34:05.000 126 30779.86 76.19 43619.18 53379.91 2010-05-06 14:34:06.000 126 30779.85 76.18 43619.14 88888.00 2010-05-06 14:34:07.000 126 30779.86 76.20 43619.12 88888.00 2010-05-06 14:34:08.000 126 30779.90 76.19 43619.10 88888.00 2010-05-06 14:34:09.000 126 30779.84 76.09 43619.18 88888.00 2010-05-06 14:34:10.000 126 30779.93 76.18 43619.14 53379.86 2010-05-06 14:34:11.000 126 30779.97 76.20 43619.07 88888.00 2010-05-06 14:34:12.000 126 30779.95 76.19 43619.04 88888.00 2010-05-06 14:34:13.000 126 30779.94 76.16 43619.09 88888.00 2010-05-06 14:34:14.000 126 30779.95 76.17 43619.11 88888.00 2010-05-06 14:34:15.000 126 30779.93 76.13 43619.12 53379.84 2010-05-06 14:34:16.000 126 30779.92 76.11 43619.16 88888.00 2010-05-06 14:34:17.000 126 30779.91 76.14 43619.18 88888.00 2010-05-06 14:34:18.000 126 30779.90 76.14 43619.20 88888.00 2010-05-06 14:34:19.000 126 30779.91 76.15 43619.22 88888.00 2010-05-06 14:34:20.000 126 30779.93 76.13 43619.22 53379.85 2010-05-06 14:34:21.000 126 30779.90 76.12 43619.23 88888.00 2010-05-06 14:34:22.000 126 30779.91 76.10 43619.22 88888.00 2010-05-06 14:34:23.000 126 30779.93 76.07 43619.18 88888.00 2010-05-06 14:34:24.000 126 30779.93 76.06 43619.14 88888.00 2010-05-06 14:34:25.000 126 30779.91 76.06 43619.16 53379.88 2010-05-06 14:34:26.000 126 30779.88 76.09 43619.15 88888.00 2010-05-06 14:34:27.000 126 30779.88 76.10 43619.11 88888.00 2010-05-06 14:34:28.000 126 30779.89 76.12 43619.12 88888.00 2010-05-06 14:34:29.000 126 30779.92 76.11 43619.17 88888.00 2010-05-06 14:34:30.000 126 30779.91 76.11 43619.24 53379.86 2010-05-06 14:34:31.000 126 30779.92 76.11 43619.20 88888.00 2010-05-06 14:34:32.000 126 30779.88 76.12 43619.21 88888.00 2010-05-06 14:34:33.000 126 30779.89 76.14 43619.20 88888.00 2010-05-06 14:34:34.000 126 30779.90 76.11 43619.19 88888.00 2010-05-06 14:34:35.000 126 30779.86 76.06 43619.19 53379.89 2010-05-06 14:34:36.000 126 30779.84 76.06 43619.18 88888.00 2010-05-06 14:34:37.000 126 30779.85 76.07 43619.21 88888.00 2010-05-06 14:34:38.000 126 30779.85 76.06 43619.20 88888.00 2010-05-06 14:34:39.000 126 30779.81 76.02 43619.17 88888.00 2010-05-06 14:34:40.000 126 30779.84 76.04 43619.18 53379.86 2010-05-06 14:34:41.000 126 30779.85 76.03 43619.21 88888.00 2010-05-06 14:34:42.000 126 30779.83 76.04 43619.17 88888.00 2010-05-06 14:34:43.000 126 30779.79 76.03 43619.17 88888.00 2010-05-06 14:34:44.000 126 30779.77 76.04 43619.20 88888.00 2010-05-06 14:34:45.000 126 30779.76 76.04 43619.24 53379.85 2010-05-06 14:34:46.000 126 30779.74 76.04 43619.21 88888.00 2010-05-06 14:34:47.000 126 30779.77 76.14 43619.12 88888.00 2010-05-06 14:34:48.000 126 30779.78 76.12 43619.04 88888.00 2010-05-06 14:34:49.000 126 30779.74 76.03 43619.12 88888.00 2010-05-06 14:34:50.000 126 30779.68 75.89 43619.25 53379.67 2010-05-06 14:34:51.000 126 30779.75 75.95 43619.26 88888.00 2010-05-06 14:34:52.000 126 30779.78 76.00 43619.24 88888.00 2010-05-06 14:34:53.000 126 30779.76 75.97 43619.17 88888.00 2010-05-06 14:34:54.000 126 30779.78 75.97 43619.15 88888.00 2010-05-06 14:34:55.000 126 30779.78 76.02 43619.20 53379.79 2010-05-06 14:34:56.000 126 30779.76 76.01 43619.24 88888.00 2010-05-06 14:34:57.000 126 30779.76 76.04 43619.22 88888.00 2010-05-06 14:34:58.000 126 30779.79 76.04 43619.20 88888.00 2010-05-06 14:34:59.000 126 30779.76 76.05 43619.20 88888.00 2010-05-06 14:35:00.000 126 30779.77 76.05 43619.21 53379.81 2010-05-06 14:35:01.000 126 30779.75 76.02 43619.24 88888.00 2010-05-06 14:35:02.000 126 30779.76 76.01 43619.25 88888.00 2010-05-06 14:35:03.000 126 30779.74 75.97 43619.30 88888.00 2010-05-06 14:35:04.000 126 30779.75 75.98 43619.37 88888.00 2010-05-06 14:35:05.000 126 30779.79 76.01 43619.24 53379.80 2010-05-06 14:35:06.000 126 30779.82 76.01 43619.21 88888.00 2010-05-06 14:35:07.000 126 30779.84 75.98 43619.23 88888.00 2010-05-06 14:35:08.000 126 30779.84 75.98 43619.19 88888.00 2010-05-06 14:35:09.000 126 30779.83 75.98 43619.22 88888.00 2010-05-06 14:35:10.000 126 30779.84 76.01 43619.24 53379.83 2010-05-06 14:35:11.000 126 30779.82 76.01 43619.19 88888.00 2010-05-06 14:35:12.000 126 30779.83 76.00 43619.21 88888.00 2010-05-06 14:35:13.000 126 30779.81 76.02 43619.26 88888.00 2010-05-06 14:35:14.000 126 30779.81 76.03 43619.30 88888.00 2010-05-06 14:35:15.000 126 30779.82 76.03 43619.30 53379.86 2010-05-06 14:35:16.000 126 30779.83 76.02 43619.28 88888.00 2010-05-06 14:35:17.000 126 30779.81 76.04 43619.27 88888.00 2010-05-06 14:35:18.000 126 30779.82 76.06 43619.30 88888.00 2010-05-06 14:35:19.000 126 30779.84 76.05 43619.30 88888.00 2010-05-06 14:35:20.000 126 30779.83 76.02 43619.28 53379.87 2010-05-06 14:35:21.000 126 30779.83 76.00 43619.26 88888.00 2010-05-06 14:35:22.000 126 30779.83 75.99 43619.27 88888.00 2010-05-06 14:35:23.000 126 30779.82 75.97 43619.31 88888.00 2010-05-06 14:35:24.000 126 30779.85 75.94 43619.32 88888.00 2010-05-06 14:35:25.000 126 30779.84 75.97 43619.33 53379.91 2010-05-06 14:35:26.000 126 30779.83 75.97 43619.35 88888.00 2010-05-06 14:35:27.000 126 30779.82 75.97 43619.33 88888.00 2010-05-06 14:35:28.000 126 30779.84 75.99 43619.31 88888.00 2010-05-06 14:35:29.000 126 30779.81 75.98 43619.31 88888.00 2010-05-06 14:35:30.000 126 30779.82 75.96 43619.32 53379.91 2010-05-06 14:35:31.000 126 30779.81 75.91 43619.33 88888.00 2010-05-06 14:35:32.000 126 30779.83 75.92 43619.28 88888.00 2010-05-06 14:35:33.000 126 30779.83 75.96 43619.28 88888.00 2010-05-06 14:35:34.000 126 30779.84 75.96 43619.29 88888.00 2010-05-06 14:35:35.000 126 30779.84 75.93 43619.29 53379.87 2010-05-06 14:35:36.000 126 30779.87 75.90 43619.23 88888.00 2010-05-06 14:35:37.000 126 30779.85 75.86 43619.17 88888.00 2010-05-06 14:35:38.000 126 30779.84 75.84 43619.20 88888.00 2010-05-06 14:35:39.000 126 30779.82 75.85 43619.22 88888.00 2010-05-06 14:35:40.000 126 30779.83 75.83 43619.20 53379.89 2010-05-06 14:35:41.000 126 30779.85 75.82 43619.22 88888.00 2010-05-06 14:35:42.000 126 30779.90 75.79 43619.23 88888.00 2010-05-06 14:35:43.000 126 30779.91 75.79 43619.23 88888.00 2010-05-06 14:35:44.000 126 30779.88 75.77 43619.22 88888.00 2010-05-06 14:35:45.000 126 30779.88 75.78 43619.22 53379.87 2010-05-06 14:35:46.000 126 30779.88 75.80 43619.25 88888.00 2010-05-06 14:35:47.000 126 30779.86 75.79 43619.25 88888.00 2010-05-06 14:35:48.000 126 30779.86 75.79 43619.23 88888.00 2010-05-06 14:35:49.000 126 30779.86 75.81 43619.21 88888.00 2010-05-06 14:35:50.000 126 30779.85 75.84 43619.19 53379.87 2010-05-06 14:35:51.000 126 30779.88 75.86 43619.25 88888.00 2010-05-06 14:35:52.000 126 30779.94 75.86 43619.27 88888.00 2010-05-06 14:35:53.000 126 30779.95 75.84 43619.27 88888.00 2010-05-06 14:35:54.000 126 30779.97 75.89 43619.19 88888.00 2010-05-06 14:35:55.000 126 30779.90 75.87 43619.25 53379.90 2010-05-06 14:35:56.000 126 30779.86 75.82 43619.27 88888.00 2010-05-06 14:35:57.000 126 30779.85 75.82 43619.29 88888.00 2010-05-06 14:35:58.000 126 30779.88 75.83 43619.29 88888.00 2010-05-06 14:35:59.000 126 30779.94 75.86 43619.33 88888.00 2010-05-06 14:36:00.000 126 30779.95 75.92 43619.33 53379.94 2010-05-06 14:36:01.000 126 30779.94 75.92 43619.32 88888.00 2010-05-06 14:36:02.000 126 30779.93 75.92 43619.35 88888.00 2010-05-06 14:36:03.000 126 30779.97 75.94 43619.37 88888.00 2010-05-06 14:36:04.000 126 30779.97 75.93 43619.39 88888.00 2010-05-06 14:36:05.000 126 30779.99 75.91 43619.37 53380.03 2010-05-06 14:36:06.000 126 30780.01 75.89 43619.33 88888.00 2010-05-06 14:36:07.000 126 30780.02 75.87 43619.29 88888.00 2010-05-06 14:36:08.000 126 30780.04 75.89 43619.28 88888.00 2010-05-06 14:36:09.000 126 30780.05 75.88 43619.34 88888.00 2010-05-06 14:36:10.000 126 30780.04 75.86 43619.32 53380.04 2010-05-06 14:36:11.000 126 30780.04 75.87 43619.33 88888.00 2010-05-06 14:36:12.000 126 30780.04 75.88 43619.32 88888.00 2010-05-06 14:36:13.000 126 30780.07 75.85 43619.32 88888.00 2010-05-06 14:36:14.000 126 30780.08 75.85 43619.32 88888.00 2010-05-06 14:36:15.000 126 30780.08 75.89 43619.36 53380.10 2010-05-06 14:36:16.000 126 30780.09 75.89 43619.38 88888.00 2010-05-06 14:36:17.000 126 30780.08 75.87 43619.34 88888.00 2010-05-06 14:36:18.000 126 30780.11 75.86 43619.37 88888.00 2010-05-06 14:36:19.000 126 30780.13 75.91 43619.39 88888.00 2010-05-06 14:36:20.000 126 30780.15 75.93 43619.40 53380.12 2010-05-06 14:36:21.000 126 30780.15 75.91 43619.44 88888.00 2010-05-06 14:36:22.000 126 30780.16 75.94 43619.48 88888.00 2010-05-06 14:36:23.000 126 30780.17 75.91 43619.44 88888.00 2010-05-06 14:36:24.000 126 30780.17 75.92 43619.45 88888.00 2010-05-06 14:36:25.000 126 30780.19 75.91 43619.42 53380.15 2010-05-06 14:36:26.000 126 30780.18 75.87 43619.35 88888.00 2010-05-06 14:36:27.000 126 30780.20 75.89 43619.38 88888.00 2010-05-06 14:36:28.000 126 30780.17 75.87 43619.42 88888.00 2010-05-06 14:36:29.000 126 30780.15 75.88 43619.38 88888.00 2010-05-06 14:36:30.000 126 30780.17 75.88 43619.36 53380.15 2010-05-06 14:36:31.000 126 30780.21 75.85 43619.35 88888.00 2010-05-06 14:36:32.000 126 30780.22 75.82 43619.36 88888.00 2010-05-06 14:36:33.000 126 30780.22 75.80 43619.39 88888.00 2010-05-06 14:36:34.000 126 30780.24 75.79 43619.39 88888.00 2010-05-06 14:36:35.000 126 30780.23 75.80 43619.40 53380.15 2010-05-06 14:36:36.000 126 30780.25 75.83 43619.42 88888.00 2010-05-06 14:36:37.000 126 30780.25 75.83 43619.46 88888.00 2010-05-06 14:36:38.000 126 30780.27 75.78 43619.44 88888.00 2010-05-06 14:36:39.000 126 30780.28 75.78 43619.42 88888.00 2010-05-06 14:36:40.000 126 30780.33 75.81 43619.45 53380.22 2010-05-06 14:36:41.000 126 30780.35 75.83 43619.48 88888.00 2010-05-06 14:36:42.000 126 30780.36 75.82 43619.44 88888.00 2010-05-06 14:36:43.000 126 30780.39 75.83 43619.45 88888.00 2010-05-06 14:36:44.000 126 30780.45 75.84 43619.44 88888.00 2010-05-06 14:36:45.000 126 30780.44 75.84 43619.43 53380.30 2010-05-06 14:36:46.000 126 30780.42 75.78 43619.41 88888.00 2010-05-06 14:36:47.000 126 30780.44 75.80 43619.42 88888.00 2010-05-06 14:36:48.000 126 30780.43 75.81 43619.47 88888.00 2010-05-06 14:36:49.000 126 30780.47 75.81 43619.42 88888.00 2010-05-06 14:36:50.000 126 30780.50 75.80 43619.41 53380.38 2010-05-06 14:36:51.000 126 30780.52 75.79 43619.45 88888.00 2010-05-06 14:36:52.000 126 30780.52 75.77 43619.47 88888.00 2010-05-06 14:36:53.000 126 30780.56 75.78 43619.45 88888.00 2010-05-06 14:36:54.000 126 30780.57 75.79 43619.45 88888.00 2010-05-06 14:36:55.000 126 30780.59 75.80 43619.49 53380.45 2010-05-06 14:36:56.000 126 30780.56 75.82 43619.47 88888.00 2010-05-06 14:36:57.000 126 30780.60 75.86 43619.49 88888.00 2010-05-06 14:36:58.000 126 30780.60 75.83 43619.52 88888.00 2010-05-06 14:36:59.000 126 30780.61 75.79 43619.58 88888.00 2010-05-06 14:37:00.000 126 30780.60 75.78 43619.55 53380.51 2010-05-06 14:37:01.000 126 30780.59 75.80 43619.51 88888.00 2010-05-06 14:37:02.000 126 30780.60 75.82 43619.53 88888.00 2010-05-06 14:37:03.000 126 30780.64 75.85 43619.56 88888.00 2010-05-06 14:37:04.000 126 30780.63 75.84 43619.59 88888.00 2010-05-06 14:37:05.000 126 30780.65 75.85 43619.58 53380.52 2010-05-06 14:37:06.000 126 30780.67 75.88 43619.58 88888.00 2010-05-06 14:37:07.000 126 30780.65 75.86 43619.56 88888.00 2010-05-06 14:37:08.000 126 30780.66 75.89 43619.63 88888.00 2010-05-06 14:37:09.000 126 30780.65 75.89 43619.62 88888.00 2010-05-06 14:37:10.000 126 30780.62 75.87 43619.61 53380.49 2010-05-06 14:37:11.000 126 30780.64 75.91 43619.63 88888.00 2010-05-06 14:37:12.000 126 30780.64 75.89 43619.59 88888.00 2010-05-06 14:37:13.000 126 30780.65 75.88 43619.59 88888.00 2010-05-06 14:37:14.000 126 30780.64 75.90 43619.60 88888.00 2010-05-06 14:37:15.000 126 30780.65 75.86 43619.55 53380.54 2010-05-06 14:37:16.000 126 30780.67 75.83 43619.51 88888.00 2010-05-06 14:37:17.000 126 30780.68 75.88 43619.55 88888.00 2010-05-06 14:37:18.000 126 30780.68 75.94 43619.58 88888.00 2010-05-06 14:37:19.000 126 30780.69 75.94 43619.57 88888.00 2010-05-06 14:37:20.000 126 30780.69 75.92 43619.58 53380.59 2010-05-06 14:37:21.000 126 30780.70 75.92 43619.58 88888.00 2010-05-06 14:37:22.000 126 30780.70 75.91 43619.54 88888.00 2010-05-06 14:37:23.000 126 30780.73 75.92 43619.50 88888.00 2010-05-06 14:37:24.000 126 30780.72 75.93 43619.50 88888.00 2010-05-06 14:37:25.000 126 30780.68 75.92 43619.55 53380.57 2010-05-06 14:37:26.000 126 30780.67 75.90 43619.55 88888.00 2010-05-06 14:37:27.000 126 30780.68 75.91 43619.55 88888.00 2010-05-06 14:37:28.000 126 30780.70 75.91 43619.57 88888.00 2010-05-06 14:37:29.000 126 30780.74 75.95 43619.50 88888.00 2010-05-06 14:37:30.000 126 30780.69 75.93 43619.54 53380.57 2010-05-06 14:37:31.000 126 30780.70 75.92 43619.58 88888.00 2010-05-06 14:37:32.000 126 30780.69 75.89 43619.62 88888.00 2010-05-06 14:37:33.000 126 30780.72 75.94 43619.65 88888.00 2010-05-06 14:37:34.000 126 30780.76 75.97 43619.62 88888.00 2010-05-06 14:37:35.000 126 30780.73 75.91 43619.59 53380.61 2010-05-06 14:37:36.000 126 30780.75 75.88 43619.56 88888.00 2010-05-06 14:37:37.000 126 30780.74 75.93 43619.60 88888.00 2010-05-06 14:37:38.000 126 30780.76 75.95 43619.65 88888.00 2010-05-06 14:37:39.000 126 30780.77 75.95 43619.64 88888.00 2010-05-06 14:37:40.000 126 30780.83 75.97 43619.60 53380.66 2010-05-06 14:37:41.000 126 30780.83 76.00 43619.57 88888.00 2010-05-06 14:37:42.000 126 30780.85 75.98 43619.58 88888.00 2010-05-06 14:37:43.000 126 30780.81 75.95 43619.53 88888.00 2010-05-06 14:37:44.000 126 30780.81 75.97 43619.53 88888.00 2010-05-06 14:37:45.000 126 30780.80 75.98 43619.57 53380.68 2010-05-06 14:37:46.000 126 30780.80 75.97 43619.55 88888.00 2010-05-06 14:37:47.000 126 30780.81 75.99 43619.55 88888.00 2010-05-06 14:37:48.000 126 30780.83 75.98 43619.55 88888.00 2010-05-06 14:37:49.000 126 30780.87 75.99 43619.49 88888.00 2010-05-06 14:37:50.000 126 30780.84 75.94 43619.51 53380.67 2010-05-06 14:37:51.000 126 30780.82 75.95 43619.54 88888.00 2010-05-06 14:37:52.000 126 30780.82 75.95 43619.54 88888.00 2010-05-06 14:37:53.000 126 30780.80 75.93 43619.53 88888.00 2010-05-06 14:37:54.000 126 30780.84 75.97 43619.53 88888.00 2010-05-06 14:37:55.000 126 30780.83 75.97 43619.51 53380.69 2010-05-06 14:37:56.000 126 30780.85 75.96 43619.50 88888.00 2010-05-06 14:37:57.000 126 30780.83 75.95 43619.58 88888.00 2010-05-06 14:37:58.000 126 30780.81 75.91 43619.58 88888.00 2010-05-06 14:37:59.000 126 30780.78 75.94 43619.52 88888.00 2010-05-06 14:38:00.000 126 30780.80 75.95 43619.50 53380.70 2010-05-06 14:38:01.000 126 30780.78 75.94 43619.56 88888.00 2010-05-06 14:38:02.000 126 30780.79 75.93 43619.56 88888.00 2010-05-06 14:38:03.000 126 30780.83 75.93 43619.58 88888.00 2010-05-06 14:38:04.000 126 30780.84 75.93 43619.53 88888.00 2010-05-06 14:38:05.000 126 30780.83 75.90 43619.46 53380.69 2010-05-06 14:38:06.000 126 30780.84 75.86 43619.49 88888.00 2010-05-06 14:38:07.000 126 30780.85 75.84 43619.56 88888.00 2010-05-06 14:38:08.000 126 30780.87 75.90 43619.58 88888.00 2010-05-06 14:38:09.000 126 30780.86 75.92 43619.58 88888.00 2010-05-06 14:38:10.000 126 30780.86 75.87 43619.57 53380.70 2010-05-06 14:38:11.000 126 30780.86 75.86 43619.57 88888.00 2010-05-06 14:38:12.000 126 30780.85 75.90 43619.59 88888.00 2010-05-06 14:38:13.000 126 30780.83 75.88 43619.60 88888.00 2010-05-06 14:38:14.000 126 30780.84 75.83 43619.61 88888.00 2010-05-06 14:38:15.000 126 30780.87 75.83 43619.64 53380.72 2010-05-06 14:38:16.000 126 30780.86 75.90 43619.64 88888.00 2010-05-06 14:38:17.000 126 30780.88 75.90 43619.57 88888.00 2010-05-06 14:38:18.000 126 30780.89 75.90 43619.61 88888.00 2010-05-06 14:38:19.000 126 30780.86 75.88 43619.58 88888.00 2010-05-06 14:38:20.000 126 30780.85 75.87 43619.56 53380.73 2010-05-06 14:38:21.000 126 30780.89 75.87 43619.61 88888.00 2010-05-06 14:38:22.000 126 30780.89 75.89 43619.61 88888.00 2010-05-06 14:38:23.000 126 30780.93 75.90 43619.63 88888.00 2010-05-06 14:38:24.000 126 30780.89 75.93 43619.63 88888.00 2010-05-06 14:38:25.000 126 30780.89 75.95 43619.60 53380.76 2010-05-06 14:38:26.000 126 30780.90 75.92 43619.59 88888.00 2010-05-06 14:38:27.000 126 30780.87 75.92 43619.61 88888.00 2010-05-06 14:38:28.000 126 30780.84 75.93 43619.62 88888.00 2010-05-06 14:38:29.000 126 30780.83 75.93 43619.68 88888.00 2010-05-06 14:38:30.000 126 30780.83 75.95 43619.67 53380.77 2010-05-06 14:38:31.000 126 30780.82 75.98 43619.66 88888.00 2010-05-06 14:38:32.000 126 30780.85 75.96 43619.62 88888.00 2010-05-06 14:38:33.000 126 30780.87 75.93 43619.59 88888.00 2010-05-06 14:38:34.000 126 30780.87 75.95 43619.55 88888.00 2010-05-06 14:38:35.000 126 30780.87 75.97 43619.56 53380.78 2010-05-06 14:38:36.000 126 30780.87 75.93 43619.53 88888.00 2010-05-06 14:38:37.000 126 30780.87 75.95 43619.55 88888.00 2010-05-06 14:38:38.000 126 30780.90 75.93 43619.58 88888.00 2010-05-06 14:38:39.000 126 30780.87 75.95 43619.59 88888.00 2010-05-06 14:38:40.000 126 30780.85 76.00 43619.54 53380.73 2010-05-06 14:38:41.000 126 30780.86 75.98 43619.57 88888.00 2010-05-06 14:38:42.000 126 30780.88 75.98 43619.57 88888.00 2010-05-06 14:38:43.000 126 30780.87 75.99 43619.56 88888.00 2010-05-06 14:38:44.000 126 30780.85 76.00 43619.61 88888.00 2010-05-06 14:38:45.000 126 30780.84 76.02 43619.57 53380.74 2010-05-06 14:38:46.000 126 30780.80 76.00 43619.53 88888.00 2010-05-06 14:38:47.000 126 30780.77 75.97 43619.62 88888.00 2010-05-06 14:38:48.000 126 30780.80 76.00 43619.64 88888.00 2010-05-06 14:38:49.000 126 30780.83 76.06 43619.64 88888.00 2010-05-06 14:38:50.000 126 30780.81 76.04 43619.58 53380.72 2010-05-06 14:38:51.000 126 30780.79 76.02 43619.54 88888.00 2010-05-06 14:38:52.000 126 30780.80 76.04 43619.58 88888.00 2010-05-06 14:38:53.000 126 30780.78 76.04 43619.58 88888.00 2010-05-06 14:38:54.000 126 30780.76 76.04 43619.54 88888.00 2010-05-06 14:38:55.000 126 30780.73 76.00 43619.54 53380.69 2010-05-06 14:38:56.000 126 30780.74 76.02 43619.55 88888.00 2010-05-06 14:38:57.000 126 30780.73 76.03 43619.57 88888.00 2010-05-06 14:38:58.000 126 30780.74 76.01 43619.52 88888.00 2010-05-06 14:38:59.000 126 30780.73 75.97 43619.58 88888.00 2010-05-06 14:39:00.000 126 30780.69 75.93 43619.65 53380.66 2010-05-06 14:39:01.000 126 30780.71 75.94 43619.63 88888.00 2010-05-06 14:39:02.000 126 30780.73 75.98 43619.57 88888.00 2010-05-06 14:39:03.000 126 30780.72 76.02 43619.52 88888.00 2010-05-06 14:39:04.000 126 30780.69 76.02 43619.50 88888.00 2010-05-06 14:39:05.000 126 30780.72 76.03 43619.50 53380.63 2010-05-06 14:39:06.000 126 30780.73 76.04 43619.47 88888.00 2010-05-06 14:39:07.000 126 30780.72 76.02 43619.49 88888.00 2010-05-06 14:39:08.000 126 30780.70 76.03 43619.51 88888.00 2010-05-06 14:39:09.000 126 30780.70 76.04 43619.53 88888.00 2010-05-06 14:39:10.000 126 30780.69 76.04 43619.53 53380.62 2010-05-06 14:39:11.000 126 30780.70 76.06 43619.52 88888.00 2010-05-06 14:39:12.000 126 30780.69 76.05 43619.51 88888.00 2010-05-06 14:39:13.000 126 30780.66 76.03 43619.53 88888.00 2010-05-06 14:39:14.000 126 30780.58 76.02 43619.58 88888.00 2010-05-06 14:39:15.000 126 30780.60 76.02 43619.55 53380.62 2010-05-06 14:39:16.000 126 30780.62 76.05 43619.50 88888.00 2010-05-06 14:39:17.000 126 30780.65 76.03 43619.49 88888.00 2010-05-06 14:39:18.000 126 30780.67 76.06 43619.47 88888.00 2010-05-06 14:39:19.000 126 30780.65 76.08 43619.50 88888.00 2010-05-06 14:39:20.000 126 30780.62 76.09 43619.56 53380.61 2010-05-06 14:39:21.000 126 30780.63 76.09 43619.59 88888.00 2010-05-06 14:39:22.000 126 30780.61 76.06 43619.59 88888.00 2010-05-06 14:39:23.000 126 30780.61 76.06 43619.58 88888.00 2010-05-06 14:39:24.000 126 30780.62 76.10 43619.57 88888.00 2010-05-06 14:39:25.000 126 30780.62 76.13 43619.58 53380.60 2010-05-06 14:39:26.000 126 30780.62 76.14 43619.58 88888.00 2010-05-06 14:39:27.000 126 30780.59 76.11 43619.54 88888.00 2010-05-06 14:39:28.000 126 30780.61 76.12 43619.54 88888.00 2010-05-06 14:39:29.000 126 30780.63 76.12 43619.58 88888.00 2010-05-06 14:39:30.000 126 30780.61 76.17 43619.57 53380.56 2010-05-06 14:39:31.000 126 30780.61 76.16 43619.55 88888.00 2010-05-06 14:39:32.000 126 30780.61 76.16 43619.54 88888.00 2010-05-06 14:39:33.000 126 30780.58 76.12 43619.54 88888.00 2010-05-06 14:39:34.000 126 30780.55 76.13 43619.52 88888.00 2010-05-06 14:39:35.000 126 30780.54 76.11 43619.52 53380.55 2010-05-06 14:39:36.000 126 30780.56 76.10 43619.52 88888.00 2010-05-06 14:39:37.000 126 30780.55 76.10 43619.52 88888.00 2010-05-06 14:39:38.000 126 30780.56 76.09 43619.54 88888.00 2010-05-06 14:39:39.000 126 30780.57 76.12 43619.54 88888.00 2010-05-06 14:39:40.000 126 30780.59 76.16 43619.52 53380.53 2010-05-06 14:39:41.000 126 30780.60 76.16 43619.48 88888.00 2010-05-06 14:39:42.000 126 30780.60 76.17 43619.48 88888.00 2010-05-06 14:39:43.000 126 30780.56 76.14 43619.51 88888.00 2010-05-06 14:39:44.000 126 30780.51 76.11 43619.53 88888.00 2010-05-06 14:39:45.000 126 30780.51 76.14 43619.51 53380.51 2010-05-06 14:39:46.000 126 30780.50 76.13 43619.49 88888.00 2010-05-06 14:39:47.000 126 30780.49 76.10 43619.46 88888.00 2010-05-06 14:39:48.000 126 30780.50 76.12 43619.48 88888.00 2010-05-06 14:39:49.000 126 30780.51 76.11 43619.49 88888.00 2010-05-06 14:39:50.000 126 30780.49 76.11 43619.45 53380.49 2010-05-06 14:39:51.000 126 30780.49 76.16 43619.44 88888.00 2010-05-06 14:39:52.000 126 30780.49 76.11 43619.48 88888.00 2010-05-06 14:39:53.000 126 30780.48 76.11 43619.53 88888.00 2010-05-06 14:39:54.000 126 30780.47 76.12 43619.52 88888.00 2010-05-06 14:39:55.000 126 30780.46 76.09 43619.50 53380.50 2010-05-06 14:39:56.000 126 30780.48 76.08 43619.43 88888.00 2010-05-06 14:39:57.000 126 30780.50 76.11 43619.45 88888.00 2010-05-06 14:39:58.000 126 30780.49 76.12 43619.48 88888.00 2010-05-06 14:39:59.000 126 30780.48 76.11 43619.45 88888.00 2010-05-06 14:40:00.000 126 30780.46 76.12 43619.46 53380.47 2010-05-06 14:40:01.000 126 30780.46 76.14 43619.43 88888.00 2010-05-06 14:40:02.000 126 30780.46 76.13 43619.49 88888.00 2010-05-06 14:40:03.000 126 30780.45 76.13 43619.53 88888.00 2010-05-06 14:40:04.000 126 30780.41 76.13 43619.49 88888.00 2010-05-06 14:40:05.000 126 30780.40 76.11 43619.50 53380.46 2010-05-06 14:40:06.000 126 30780.42 76.11 43619.46 88888.00 2010-05-06 14:40:07.000 126 30780.42 76.12 43619.47 88888.00 2010-05-06 14:40:08.000 126 30780.43 76.16 43619.48 88888.00 2010-05-06 14:40:09.000 126 30780.41 76.14 43619.43 88888.00 2010-05-06 14:40:10.000 126 30780.38 76.12 43619.45 53380.41 2010-05-06 14:40:11.000 126 30780.39 76.16 43619.46 88888.00 2010-05-06 14:40:12.000 126 30780.39 76.16 43619.46 88888.00 2010-05-06 14:40:13.000 126 30780.38 76.19 43619.47 88888.00 2010-05-06 14:40:14.000 126 30780.40 76.23 43619.45 88888.00 2010-05-06 14:40:15.000 126 30780.40 76.28 43619.38 53380.39 2010-05-06 14:40:16.000 126 30780.32 76.21 43619.50 88888.00 2010-05-06 14:40:17.000 126 30780.34 76.21 43619.53 88888.00 2010-05-06 14:40:18.000 126 30780.34 76.19 43619.46 88888.00 2010-05-06 14:40:19.000 126 30780.30 76.15 43619.47 88888.00 2010-05-06 14:40:20.000 126 30780.33 76.14 43619.43 53380.31 2010-05-06 14:40:21.000 126 30780.32 76.15 43619.39 88888.00 2010-05-06 14:40:22.000 126 30780.28 76.16 43619.40 88888.00 2010-05-06 14:40:23.000 126 30780.26 76.14 43619.41 88888.00 2010-05-06 14:40:24.000 126 30780.27 76.16 43619.43 88888.00 2010-05-06 14:40:25.000 126 30780.26 76.16 43619.44 53380.28 2010-05-06 14:40:26.000 126 30780.26 76.13 43619.47 88888.00 2010-05-06 14:40:27.000 126 30780.27 76.12 43619.49 88888.00 2010-05-06 14:40:28.000 126 30780.28 76.17 43619.43 88888.00 2010-05-06 14:40:29.000 126 30780.28 76.20 43619.41 88888.00 2010-05-06 14:40:30.000 126 30780.25 76.21 43619.45 53380.29 2010-05-06 14:40:31.000 126 30780.23 76.19 43619.47 88888.00 2010-05-06 14:40:32.000 126 30780.23 76.19 43619.45 88888.00 2010-05-06 14:40:33.000 126 30780.27 76.18 43619.43 88888.00 2010-05-06 14:40:34.000 126 30780.27 76.20 43619.40 88888.00 2010-05-06 14:40:35.000 126 30780.24 76.23 43619.43 53380.25 2010-05-06 14:40:36.000 126 30780.24 76.24 43619.42 88888.00 2010-05-06 14:40:37.000 126 30780.22 76.27 43619.41 88888.00 2010-05-06 14:40:38.000 126 30780.22 76.26 43619.39 88888.00 2010-05-06 14:40:39.000 126 30780.21 76.25 43619.41 88888.00 2010-05-06 14:40:40.000 126 30780.20 76.23 43619.51 53380.27 2010-05-06 14:40:41.000 126 30780.23 76.33 43619.47 88888.00 2010-05-06 14:40:42.000 126 30780.23 76.32 43619.39 88888.00 2010-05-06 14:40:43.000 126 30780.25 76.30 43619.36 88888.00 2010-05-06 14:40:44.000 126 30780.22 76.34 43619.36 88888.00 2010-05-06 14:40:45.000 126 30780.24 76.36 43619.41 53380.31 2010-05-06 14:40:46.000 126 30780.20 76.31 43619.39 88888.00 2010-05-06 14:40:47.000 126 30780.19 76.29 43619.40 88888.00 2010-05-06 14:40:48.000 126 30780.22 76.27 43619.42 88888.00 2010-05-06 14:40:49.000 126 30780.18 76.25 43619.39 88888.00 2010-05-06 14:40:50.000 126 30780.20 76.27 43619.45 53380.26 2010-05-06 14:40:51.000 126 30780.20 76.33 43619.47 88888.00 2010-05-06 14:40:52.000 126 30780.20 76.34 43619.49 88888.00 2010-05-06 14:40:53.000 126 30780.20 76.34 43619.44 88888.00 2010-05-06 14:40:54.000 126 30780.24 76.32 43619.45 88888.00 2010-05-06 14:40:55.000 126 30780.22 76.33 43619.42 53380.29 2010-05-06 14:40:56.000 126 30780.19 76.33 43619.38 88888.00 2010-05-06 14:40:57.000 126 30780.20 76.33 43619.41 88888.00 2010-05-06 14:40:58.000 126 30780.19 76.33 43619.43 88888.00 2010-05-06 14:40:59.000 126 30780.22 76.34 43619.39 88888.00 2010-05-06 14:41:00.000 126 30780.13 76.34 43619.38 53380.27 2010-05-06 14:41:01.000 126 30780.12 76.32 43619.40 88888.00 2010-05-06 14:41:02.000 126 30780.15 76.34 43619.43 88888.00 2010-05-06 14:41:03.000 126 30780.15 76.33 43619.38 88888.00 2010-05-06 14:41:04.000 126 30780.18 76.34 43619.38 88888.00 2010-05-06 14:41:05.000 126 30780.18 76.38 43619.43 53380.26 2010-05-06 14:41:06.000 126 30780.15 76.41 43619.40 88888.00 2010-05-06 14:41:07.000 126 30780.16 76.44 43619.39 88888.00 2010-05-06 14:41:08.000 126 30780.16 76.44 43619.40 88888.00 2010-05-06 14:41:09.000 126 30780.18 76.41 43619.45 88888.00 2010-05-06 14:41:10.000 126 30780.16 76.39 43619.40 53380.23 2010-05-06 14:41:11.000 126 30780.17 76.44 43619.42 88888.00 2010-05-06 14:41:12.000 126 30780.16 76.42 43619.42 88888.00 2010-05-06 14:41:13.000 126 30780.15 76.43 43619.42 88888.00 2010-05-06 14:41:14.000 126 30780.17 76.42 43619.48 88888.00 2010-05-06 14:41:15.000 126 30780.18 76.39 43619.46 53380.25 2010-05-06 14:41:16.000 126 30780.15 76.42 43619.47 88888.00 2010-05-06 14:41:17.000 126 30780.13 76.42 43619.49 88888.00 2010-05-06 14:41:18.000 126 30780.12 76.41 43619.52 88888.00 2010-05-06 14:41:19.000 126 30780.13 76.42 43619.52 88888.00 2010-05-06 14:41:20.000 126 30780.15 76.40 43619.48 53380.26 2010-05-06 14:41:21.000 126 30780.17 76.41 43619.42 88888.00 2010-05-06 14:41:22.000 126 30780.13 76.38 43619.45 88888.00 2010-05-06 14:41:23.000 126 30780.13 76.43 43619.45 88888.00 2010-05-06 14:41:24.000 126 30780.12 76.42 43619.48 88888.00 2010-05-06 14:41:25.000 126 30780.13 76.40 43619.46 53380.25 2010-05-06 14:41:26.000 126 30780.17 76.43 43619.46 88888.00 2010-05-06 14:41:27.000 126 30780.15 76.45 43619.41 88888.00 2010-05-06 14:41:28.000 126 30780.15 76.36 43619.43 88888.00 2010-05-06 14:41:29.000 126 30780.16 76.40 43619.44 88888.00 2010-05-06 14:41:30.000 126 30780.15 76.40 43619.43 53380.27 2010-05-06 14:41:31.000 126 30780.12 76.38 43619.39 88888.00 2010-05-06 14:41:32.000 126 30780.15 76.38 43619.40 88888.00 2010-05-06 14:41:33.000 126 30780.15 76.41 43619.44 88888.00 2010-05-06 14:41:34.000 126 30780.14 76.42 43619.46 88888.00 2010-05-06 14:41:35.000 126 30780.17 76.48 43619.46 53380.27 2010-05-06 14:41:36.000 126 30780.17 76.47 43619.46 88888.00 2010-05-06 14:41:37.000 126 30780.20 76.48 43619.48 88888.00 2010-05-06 14:41:38.000 126 30780.19 76.49 43619.46 88888.00 2010-05-06 14:41:39.000 126 30780.18 76.44 43619.44 88888.00 2010-05-06 14:41:40.000 126 30780.19 76.45 43619.46 53380.28 2010-05-06 14:41:41.000 126 30780.20 76.43 43619.52 88888.00 2010-05-06 14:41:42.000 126 30780.18 76.45 43619.52 88888.00 2010-05-06 14:41:43.000 126 30780.18 76.45 43619.48 88888.00 2010-05-06 14:41:44.000 126 30780.22 76.48 43619.50 88888.00 2010-05-06 14:41:45.000 126 30780.22 76.47 43619.49 53380.29 2010-05-06 14:41:46.000 126 30780.22 76.47 43619.51 88888.00 2010-05-06 14:41:47.000 126 30780.23 76.47 43619.54 88888.00 2010-05-06 14:41:48.000 126 30780.21 76.49 43619.51 88888.00 2010-05-06 14:41:49.000 126 30780.21 76.49 43619.47 88888.00 2010-05-06 14:41:50.000 126 30780.16 76.48 43619.43 53380.27 2010-05-06 14:41:51.000 126 30780.18 76.50 43619.46 88888.00 2010-05-06 14:41:52.000 126 30780.17 76.50 43619.47 88888.00 2010-05-06 14:41:53.000 126 30780.14 76.53 43619.51 88888.00 2010-05-06 14:41:54.000 126 30780.15 76.55 43619.50 88888.00 2010-05-06 14:41:55.000 126 30780.13 76.56 43619.46 53380.27 2010-05-06 14:41:56.000 126 30780.14 76.55 43619.46 88888.00 2010-05-06 14:41:57.000 126 30780.14 76.55 43619.46 88888.00 2010-05-06 14:41:58.000 126 30780.18 76.55 43619.45 88888.00 2010-05-06 14:41:59.000 126 30780.17 76.53 43619.44 88888.00 2010-05-06 14:42:00.000 126 30780.19 76.49 43619.46 53380.25 2010-05-06 14:42:01.000 126 30780.18 76.50 43619.46 88888.00 2010-05-06 14:42:02.000 126 30780.19 76.51 43619.47 88888.00 2010-05-06 14:42:03.000 126 30780.16 76.56 43619.47 88888.00 2010-05-06 14:42:04.000 126 30780.15 76.58 43619.45 88888.00 2010-05-06 14:42:05.000 126 30780.12 76.61 43619.46 53380.22 2010-05-06 14:42:06.000 126 30780.12 76.60 43619.47 88888.00 2010-05-06 14:42:07.000 126 30780.15 76.59 43619.41 88888.00 2010-05-06 14:42:08.000 126 30780.14 76.59 43619.43 88888.00 2010-05-06 14:42:09.000 126 30780.15 76.59 43619.42 88888.00 2010-05-06 14:42:10.000 126 30780.17 76.61 43619.47 53380.23 2010-05-06 14:42:11.000 126 30780.19 76.61 43619.44 88888.00 2010-05-06 14:42:12.000 126 30780.17 76.57 43619.35 88888.00 2010-05-06 14:42:13.000 126 30780.16 76.58 43619.39 88888.00 2010-05-06 14:42:14.000 126 30780.14 76.55 43619.42 88888.00 2010-05-06 14:42:15.000 126 30780.13 76.59 43619.42 53380.24 2010-05-06 14:42:16.000 126 30780.10 76.63 43619.42 88888.00 2010-05-06 14:42:17.000 126 30780.14 76.64 43619.42 88888.00 2010-05-06 14:42:18.000 126 30780.13 76.64 43619.42 88888.00 2010-05-06 14:42:19.000 126 30780.14 76.65 43619.44 88888.00 2010-05-06 14:42:20.000 126 30780.16 76.62 43619.49 53380.27 2010-05-06 14:42:21.000 126 30780.15 76.68 43619.50 88888.00 2010-05-06 14:42:22.000 126 30780.15 76.70 43619.46 88888.00 2010-05-06 14:42:23.000 126 30780.14 76.67 43619.43 88888.00 2010-05-06 14:42:24.000 126 30780.19 76.69 43619.43 88888.00 2010-05-06 14:42:25.000 126 30780.19 76.73 43619.44 53380.22 2010-05-06 14:42:26.000 126 30780.19 76.72 43619.47 88888.00 2010-05-06 14:42:27.000 126 30780.15 76.70 43619.44 88888.00 2010-05-06 14:42:28.000 126 30780.14 76.70 43619.42 88888.00 2010-05-06 14:42:29.000 126 30780.16 76.72 43619.44 88888.00 2010-05-06 14:42:30.000 126 30780.14 76.72 43619.46 53380.26 2010-05-06 14:42:31.000 126 30780.15 76.70 43619.41 88888.00 2010-05-06 14:42:32.000 126 30780.15 76.73 43619.38 88888.00 2010-05-06 14:42:33.000 126 30780.17 76.77 43619.39 88888.00 2010-05-06 14:42:34.000 126 30780.17 76.75 43619.45 88888.00 2010-05-06 14:42:35.000 126 30780.15 76.73 43619.44 53380.23 2010-05-06 14:42:36.000 126 30780.16 76.72 43619.44 88888.00 2010-05-06 14:42:37.000 126 30780.17 76.69 43619.42 88888.00 2010-05-06 14:42:38.000 126 30780.13 76.65 43619.40 88888.00 2010-05-06 14:42:39.000 126 30780.13 76.67 43619.37 88888.00 2010-05-06 14:42:40.000 126 30780.11 76.69 43619.36 53380.25 2010-05-06 14:42:41.000 126 30780.11 76.71 43619.40 88888.00 2010-05-06 14:42:42.000 126 30780.14 76.70 43619.44 88888.00 2010-05-06 14:42:43.000 126 30780.13 76.69 43619.44 88888.00 2010-05-06 14:42:44.000 126 30780.15 76.69 43619.41 88888.00 2010-05-06 14:42:45.000 126 30780.15 76.68 43619.38 53380.22 2010-05-06 14:42:46.000 126 30780.12 76.66 43619.36 88888.00 2010-05-06 14:42:47.000 126 30780.13 76.69 43619.38 88888.00 2010-05-06 14:42:48.000 126 30780.11 76.71 43619.39 88888.00 2010-05-06 14:42:49.000 126 30780.10 76.71 43619.42 88888.00 2010-05-06 14:42:50.000 126 30780.14 76.69 43619.43 53380.22 2010-05-06 14:42:51.000 126 30780.14 76.69 43619.40 88888.00 2010-05-06 14:42:52.000 126 30780.15 76.69 43619.44 88888.00 2010-05-06 14:42:53.000 126 30780.15 76.68 43619.46 88888.00 2010-05-06 14:42:54.000 126 30780.14 76.67 43619.43 88888.00 2010-05-06 14:42:55.000 126 30780.17 76.68 43619.42 53380.20 2010-05-06 14:42:56.000 126 30780.13 76.64 43619.48 88888.00 2010-05-06 14:42:57.000 126 30780.11 76.66 43619.50 88888.00 2010-05-06 14:42:58.000 126 30780.11 76.69 43619.51 88888.00 2010-05-06 14:42:59.000 126 30780.07 76.64 43619.46 88888.00 2010-05-06 14:43:00.000 126 30780.10 76.64 43619.50 53380.19 2010-05-06 14:43:01.000 126 30780.08 76.68 43619.54 88888.00 2010-05-06 14:43:02.000 126 30780.08 76.66 43619.51 88888.00 2010-05-06 14:43:03.000 126 30780.12 76.63 43619.48 88888.00 2010-05-06 14:43:04.000 126 30780.10 76.63 43619.49 88888.00 2010-05-06 14:43:05.000 126 30780.08 76.60 43619.51 53380.22 2010-05-06 14:43:06.000 126 30780.11 76.62 43619.48 88888.00 2010-05-06 14:43:07.000 126 30780.08 76.65 43619.42 88888.00 2010-05-06 14:43:08.000 126 30780.08 76.65 43619.47 88888.00 2010-05-06 14:43:09.000 126 30780.06 76.66 43619.47 88888.00 2010-05-06 14:43:10.000 126 30780.06 76.67 43619.47 53380.22 2010-05-06 14:43:11.000 126 30780.05 76.65 43619.47 88888.00 2010-05-06 14:43:12.000 126 30780.04 76.66 43619.48 88888.00 2010-05-06 14:43:13.000 126 30780.04 76.69 43619.50 88888.00 2010-05-06 14:43:14.000 126 30779.99 76.68 43619.48 88888.00 2010-05-06 14:43:15.000 126 30779.95 76.68 43619.44 53380.22 2010-05-06 14:43:16.000 126 30779.96 76.67 43619.40 88888.00 2010-05-06 14:43:17.000 126 30779.96 76.69 43619.40 88888.00 2010-05-06 14:43:18.000 126 30779.98 76.71 43619.37 88888.00 2010-05-06 14:43:19.000 126 30779.99 76.72 43619.39 88888.00 2010-05-06 14:43:20.000 126 30779.97 76.71 43619.39 53380.17 2010-05-06 14:43:21.000 126 30779.94 76.70 43619.39 88888.00 2010-05-06 14:43:22.000 126 30779.95 76.70 43619.42 88888.00 2010-05-06 14:43:23.000 126 30779.95 76.70 43619.43 88888.00 2010-05-06 14:43:24.000 126 30779.97 76.69 43619.47 88888.00 2010-05-06 14:43:25.000 126 30779.98 76.72 43619.46 53380.14 2010-05-06 14:43:26.000 126 30779.99 76.75 43619.41 88888.00 2010-05-06 14:43:27.000 126 30780.00 76.76 43619.43 88888.00 2010-05-06 14:43:28.000 126 30779.97 76.74 43619.46 88888.00 2010-05-06 14:43:29.000 126 30779.96 76.73 43619.45 88888.00 2010-05-06 14:43:30.000 126 30779.96 76.73 43619.42 53380.13 2010-05-06 14:43:31.000 126 30779.93 76.74 43619.45 88888.00 2010-05-06 14:43:32.000 126 30779.93 76.74 43619.46 88888.00 2010-05-06 14:43:33.000 126 30779.92 76.75 43619.46 88888.00 2010-05-06 14:43:34.000 126 30779.93 76.74 43619.43 88888.00 2010-05-06 14:43:35.000 126 30779.90 76.73 43619.45 53380.11 2010-05-06 14:43:36.000 126 30779.91 76.75 43619.47 88888.00 2010-05-06 14:43:37.000 126 30779.88 76.74 43619.47 88888.00 2010-05-06 14:43:38.000 126 30779.88 76.77 43619.48 88888.00 2010-05-06 14:43:39.000 126 30779.85 76.78 43619.46 88888.00 2010-05-06 14:43:40.000 126 30779.88 76.78 43619.48 53380.08 2010-05-06 14:43:41.000 126 30779.87 76.77 43619.47 88888.00 2010-05-06 14:43:42.000 126 30779.86 76.78 43619.49 88888.00 2010-05-06 14:43:43.000 126 30779.87 76.79 43619.44 88888.00 2010-05-06 14:43:44.000 126 30779.86 76.78 43619.43 88888.00 2010-05-06 14:43:45.000 126 30779.87 76.79 43619.44 53380.10 2010-05-06 14:43:46.000 126 30779.87 76.77 43619.43 88888.00 2010-05-06 14:43:47.000 126 30779.82 76.77 43619.43 88888.00 2010-05-06 14:43:48.000 126 30779.82 76.78 43619.40 88888.00 2010-05-06 14:43:49.000 126 30779.83 76.80 43619.39 88888.00 2010-05-06 14:43:50.000 126 30779.83 76.79 43619.40 53380.09 2010-05-06 14:43:51.000 126 30779.84 76.78 43619.41 88888.00 2010-05-06 14:43:52.000 126 30779.79 76.78 43619.45 88888.00 2010-05-06 14:43:53.000 126 30779.76 76.77 43619.43 88888.00 2010-05-06 14:43:54.000 126 30779.76 76.80 43619.41 88888.00 2010-05-06 14:43:55.000 126 30779.74 76.83 43619.41 53380.03 2010-05-06 14:43:56.000 126 30779.75 76.84 43619.42 88888.00 2010-05-06 14:43:57.000 126 30779.74 76.84 43619.44 88888.00 2010-05-06 14:43:58.000 126 30779.75 76.85 43619.44 88888.00 2010-05-06 14:43:59.000 126 30779.74 76.86 43619.39 88888.00 2010-05-06 14:44:00.000 126 30779.75 76.84 43619.38 53380.04 2010-05-06 14:44:01.000 126 30779.78 76.83 43619.39 88888.00 2010-05-06 14:44:02.000 126 30779.78 76.83 43619.36 88888.00 2010-05-06 14:44:03.000 126 30779.76 76.83 43619.35 88888.00 2010-05-06 14:44:04.000 126 30779.75 76.81 43619.38 88888.00 2010-05-06 14:44:05.000 126 30779.72 76.80 43619.39 53380.02 2010-05-06 14:44:06.000 126 30779.72 76.81 43619.38 88888.00 2010-05-06 14:44:07.000 126 30779.76 76.80 43619.34 88888.00 2010-05-06 14:44:08.000 126 30779.75 76.85 43619.37 88888.00 2010-05-06 14:44:09.000 126 30779.78 76.89 43619.42 88888.00 2010-05-06 14:44:10.000 126 30779.77 76.85 43619.38 53380.00 2010-05-06 14:44:11.000 126 30779.78 76.82 43619.38 88888.00 2010-05-06 14:44:12.000 126 30779.76 76.80 43619.38 88888.00 2010-05-06 14:44:13.000 126 30779.76 76.84 43619.35 88888.00 2010-05-06 14:44:14.000 126 30779.76 76.81 43619.37 88888.00 2010-05-06 14:44:15.000 126 30779.77 76.83 43619.40 53380.03 2010-05-06 14:44:16.000 126 30779.77 76.80 43619.38 88888.00 2010-05-06 14:44:17.000 126 30779.77 76.81 43619.40 88888.00 2010-05-06 14:44:18.000 126 30779.78 76.84 43619.39 88888.00 2010-05-06 14:44:19.000 126 30779.75 76.82 43619.41 88888.00 2010-05-06 14:44:20.000 126 30779.78 76.80 43619.40 53380.05 2010-05-06 14:44:21.000 126 30779.82 76.82 43619.39 88888.00 2010-05-06 14:44:22.000 126 30779.81 76.84 43619.42 88888.00 2010-05-06 14:44:23.000 126 30779.81 76.86 43619.43 88888.00 2010-05-06 14:44:24.000 126 30779.79 76.85 43619.45 88888.00 2010-05-06 14:44:25.000 126 30779.78 76.83 43619.43 53380.08 2010-05-06 14:44:26.000 126 30779.80 76.86 43619.44 88888.00 2010-05-06 14:44:27.000 126 30779.83 76.86 43619.43 88888.00 2010-05-06 14:44:28.000 126 30779.84 76.85 43619.47 88888.00 2010-05-06 14:44:29.000 126 30779.82 76.88 43619.43 88888.00 2010-05-06 14:44:30.000 126 30779.80 76.86 43619.43 53380.06 2010-05-06 14:44:31.000 126 30779.81 76.83 43619.44 88888.00 2010-05-06 14:44:32.000 126 30779.79 76.85 43619.49 88888.00 2010-05-06 14:44:33.000 126 30779.78 76.83 43619.47 88888.00 2010-05-06 14:44:34.000 126 30779.82 76.83 43619.47 88888.00 2010-05-06 14:44:35.000 126 30779.84 76.82 43619.50 53380.10 2010-05-06 14:44:36.000 126 30779.84 76.82 43619.48 88888.00 2010-05-06 14:44:37.000 126 30779.83 76.84 43619.49 88888.00 2010-05-06 14:44:38.000 126 30779.84 76.85 43619.49 88888.00 2010-05-06 14:44:39.000 126 30779.84 76.89 43619.49 88888.00 2010-05-06 14:44:40.000 126 30779.86 76.88 43619.48 53380.11 2010-05-06 14:44:41.000 126 30779.88 76.89 43619.42 88888.00 2010-05-06 14:44:42.000 126 30779.88 76.88 43619.43 88888.00 2010-05-06 14:44:43.000 126 30779.89 76.88 43619.47 88888.00 2010-05-06 14:44:44.000 126 30779.87 76.89 43619.47 88888.00 2010-05-06 14:44:45.000 126 30779.87 76.92 43619.41 53380.12 2010-05-06 14:44:46.000 126 30779.87 76.89 43619.42 88888.00 2010-05-06 14:44:47.000 126 30779.86 76.88 43619.44 88888.00 2010-05-06 14:44:48.000 126 30779.85 76.88 43619.43 88888.00 2010-05-06 14:44:49.000 126 30779.87 76.89 43619.43 88888.00 2010-05-06 14:44:50.000 126 30779.89 76.86 43619.47 53380.16 2010-05-06 14:44:51.000 126 30779.89 76.87 43619.46 88888.00 2010-05-06 14:44:52.000 126 30779.90 76.91 43619.42 88888.00 2010-05-06 14:44:53.000 126 30779.90 76.93 43619.49 88888.00 2010-05-06 14:44:54.000 126 30779.92 76.89 43619.52 88888.00 2010-05-06 14:44:55.000 126 30779.88 76.87 43619.54 53380.16 2010-05-06 14:44:56.000 126 30779.94 76.88 43619.51 88888.00 2010-05-06 14:44:57.000 126 30779.97 76.86 43619.48 88888.00 2010-05-06 14:44:58.000 126 30779.96 76.87 43619.47 88888.00 2010-05-06 14:44:59.000 126 30779.96 76.87 43619.46 88888.00 2010-05-06 14:45:00.000 126 30779.97 76.83 43619.44 53380.21 2010-05-06 14:45:01.000 126 30779.93 76.81 43619.43 88888.00 2010-05-06 14:45:02.000 126 30779.95 76.79 43619.44 88888.00 2010-05-06 14:45:03.000 126 30779.99 76.82 43619.47 88888.00 2010-05-06 14:45:04.000 126 30780.00 76.85 43619.49 88888.00 2010-05-06 14:45:05.000 126 30780.00 76.88 43619.45 53380.23 2010-05-06 14:45:06.000 126 30780.00 76.86 43619.49 88888.00 2010-05-06 14:45:07.000 126 30779.99 76.90 43619.53 88888.00 2010-05-06 14:45:08.000 126 30779.99 76.97 43619.51 88888.00 2010-05-06 14:45:09.000 126 30779.99 76.95 43619.50 88888.00 2010-05-06 14:45:10.000 126 30780.00 76.88 43619.49 53380.20 2010-05-06 14:45:11.000 126 30780.00 76.91 43619.49 88888.00 2010-05-06 14:45:12.000 126 30780.03 76.91 43619.50 88888.00 2010-05-06 14:45:13.000 126 30780.04 76.89 43619.52 88888.00 2010-05-06 14:45:14.000 126 30780.03 76.87 43619.54 88888.00 2010-05-06 14:45:15.000 126 30780.01 76.86 43619.55 53380.22 2010-05-06 14:45:16.000 126 30780.03 76.88 43619.54 88888.00 2010-05-06 14:45:17.000 126 30780.04 76.89 43619.55 88888.00 2010-05-06 14:45:18.000 126 30780.07 76.94 43619.62 88888.00 2010-05-06 14:45:19.000 126 30780.05 76.93 43619.58 88888.00 2010-05-06 14:45:20.000 126 30780.06 76.87 43619.54 53380.28 2010-05-06 14:45:21.000 126 30780.05 76.84 43619.50 88888.00 2010-05-06 14:45:22.000 126 30780.06 76.91 43619.53 88888.00 2010-05-06 14:45:23.000 126 30780.04 76.99 43619.56 88888.00 2010-05-06 14:45:24.000 126 30780.05 76.95 43619.60 88888.00 2010-05-06 14:45:25.000 126 30780.06 76.93 43619.57 53380.25 2010-05-06 14:45:26.000 126 30780.06 76.96 43619.59 88888.00 2010-05-06 14:45:27.000 126 30780.06 76.94 43619.53 88888.00 2010-05-06 14:45:28.000 126 30780.07 76.95 43619.53 88888.00 2010-05-06 14:45:29.000 126 30780.03 76.94 43619.55 88888.00 2010-05-06 14:45:30.000 126 30780.00 76.94 43619.60 53380.30 2010-05-06 14:45:31.000 126 30780.08 77.00 43619.50 88888.00 2010-05-06 14:45:32.000 126 30780.07 77.02 43619.47 88888.00 2010-05-06 14:45:33.000 126 30780.05 77.00 43619.51 88888.00 2010-05-06 14:45:34.000 126 30780.08 76.95 43619.55 88888.00 2010-05-06 14:45:35.000 126 30780.05 76.94 43619.58 53380.28 2010-05-06 14:45:36.000 126 30780.06 76.95 43619.60 88888.00 2010-05-06 14:45:37.000 126 30780.06 76.96 43619.58 88888.00 2010-05-06 14:45:38.000 126 30780.06 76.96 43619.55 88888.00 2010-05-06 14:45:39.000 126 30780.08 76.94 43619.53 88888.00 2010-05-06 14:45:40.000 126 30780.08 76.97 43619.57 53380.31 2010-05-06 14:45:41.000 126 30780.08 76.97 43619.59 88888.00 2010-05-06 14:45:42.000 126 30780.06 76.95 43619.58 88888.00 2010-05-06 14:45:43.000 126 30780.06 76.92 43619.55 88888.00 2010-05-06 14:45:44.000 126 30780.07 76.94 43619.51 88888.00 2010-05-06 14:45:45.000 126 30780.07 76.98 43619.61 53380.30 2010-05-06 14:45:46.000 126 30780.08 76.96 43619.61 88888.00 2010-05-06 14:45:47.000 126 30780.07 76.94 43619.59 88888.00 2010-05-06 14:45:48.000 126 30780.08 76.92 43619.57 88888.00 2010-05-06 14:45:49.000 126 30780.09 76.91 43619.58 88888.00 2010-05-06 14:45:50.000 126 30780.09 76.96 43619.64 53380.32 2010-05-06 14:45:51.000 126 30780.08 76.95 43619.63 88888.00 2010-05-06 14:45:52.000 126 30780.11 76.97 43619.60 88888.00 2010-05-06 14:45:53.000 126 30780.14 76.97 43619.61 88888.00 2010-05-06 14:45:54.000 126 30780.14 76.98 43619.63 88888.00 2010-05-06 14:45:55.000 126 30780.15 76.97 43619.61 53380.34 2010-05-06 14:45:56.000 126 30780.16 76.97 43619.58 88888.00 2010-05-06 14:45:57.000 126 30780.17 76.98 43619.57 88888.00 2010-05-06 14:45:58.000 126 30780.18 76.98 43619.59 88888.00 2010-05-06 14:45:59.000 126 30780.16 76.97 43619.61 88888.00 2010-05-06 14:46:00.000 126 30780.16 77.01 43619.62 53380.40 2010-05-06 14:46:01.000 126 30780.16 77.00 43619.64 88888.00 2010-05-06 14:46:02.000 126 30780.19 77.00 43619.63 88888.00 2010-05-06 14:46:03.000 126 30780.20 76.95 43619.60 88888.00 2010-05-06 14:46:04.000 126 30780.21 76.96 43619.62 88888.00 2010-05-06 14:46:05.000 126 30780.20 76.96 43619.62 53380.39 2010-05-06 14:46:06.000 126 30780.20 76.97 43619.64 88888.00 2010-05-06 14:46:07.000 126 30780.22 77.01 43619.64 88888.00 2010-05-06 14:46:08.000 126 30780.26 77.02 43619.65 88888.00 2010-05-06 14:46:09.000 126 30780.29 77.03 43619.65 88888.00 2010-05-06 14:46:10.000 126 30780.27 76.98 43619.62 53380.49 2010-05-06 14:46:11.000 126 30780.30 77.03 43619.61 88888.00 2010-05-06 14:46:12.000 126 30780.31 77.03 43619.68 88888.00 2010-05-06 14:46:13.000 126 30780.32 77.01 43619.66 88888.00 2010-05-06 14:46:14.000 126 30780.31 76.98 43619.64 88888.00 2010-05-06 14:46:15.000 126 30780.35 77.04 43619.67 53380.52 2010-05-06 14:46:16.000 126 30780.35 77.02 43619.65 88888.00 2010-05-06 14:46:17.000 126 30780.39 77.06 43619.67 88888.00 2010-05-06 14:46:18.000 126 30780.42 77.07 43619.65 88888.00 2010-05-06 14:46:19.000 126 30780.46 77.07 43619.66 88888.00 2010-05-06 14:46:20.000 126 30780.45 77.06 43619.63 53380.57 2010-05-06 14:46:21.000 126 30780.46 77.05 43619.63 88888.00 2010-05-06 14:46:22.000 126 30780.47 77.05 43619.64 88888.00 2010-05-06 14:46:23.000 126 30780.46 77.01 43619.70 88888.00 2010-05-06 14:46:24.000 126 30780.47 77.02 43619.68 88888.00 2010-05-06 14:46:25.000 126 30780.49 77.07 43619.66 53380.61 2010-05-06 14:46:26.000 126 30780.48 77.03 43619.66 88888.00 2010-05-06 14:46:27.000 126 30780.49 77.02 43619.68 88888.00 2010-05-06 14:46:28.000 126 30780.49 77.04 43619.70 88888.00 2010-05-06 14:46:29.000 126 30780.46 77.04 43619.70 88888.00 2010-05-06 14:46:30.000 126 30780.47 77.07 43619.69 53380.63 2010-05-06 14:46:31.000 126 30780.49 77.06 43619.72 88888.00 2010-05-06 14:46:32.000 126 30780.53 77.04 43619.73 88888.00 2010-05-06 14:46:33.000 126 30780.53 77.07 43619.71 88888.00 2010-05-06 14:46:34.000 126 30780.52 77.07 43619.73 88888.00 2010-05-06 14:46:35.000 126 30780.52 77.05 43619.74 53380.68 2010-05-06 14:46:36.000 126 30780.52 77.06 43619.75 88888.00 2010-05-06 14:46:37.000 126 30780.52 77.06 43619.72 88888.00 2010-05-06 14:46:38.000 126 30780.53 77.02 43619.67 88888.00 2010-05-06 14:46:39.000 126 30780.54 77.02 43619.68 88888.00 2010-05-06 14:46:40.000 126 30780.57 77.06 43619.75 53380.71 2010-05-06 14:46:41.000 126 30780.59 77.07 43619.76 88888.00 2010-05-06 14:46:42.000 126 30780.61 77.06 43619.81 88888.00 2010-05-06 14:46:43.000 126 30780.58 77.06 43619.82 88888.00 2010-05-06 14:46:44.000 126 30780.58 77.06 43619.74 88888.00 2010-05-06 14:46:45.000 126 30780.60 77.08 43619.79 53380.75 2010-05-06 14:46:46.000 126 30780.58 77.08 43619.78 88888.00 2010-05-06 14:46:47.000 126 30780.57 77.09 43619.79 88888.00 2010-05-06 14:46:48.000 126 30780.61 77.09 43619.75 88888.00 2010-05-06 14:46:49.000 126 30780.62 77.10 43619.73 88888.00 2010-05-06 14:46:50.000 126 30780.64 77.10 43619.73 53380.75 2010-05-06 14:46:51.000 126 30780.63 77.09 43619.78 88888.00 2010-05-06 14:46:52.000 126 30780.63 77.09 43619.78 88888.00 2010-05-06 14:46:53.000 126 30780.63 77.11 43619.75 88888.00 2010-05-06 14:46:54.000 126 30780.63 77.14 43619.75 88888.00 2010-05-06 14:46:55.000 126 30780.62 77.14 43619.78 53380.77 2010-05-06 14:46:56.000 126 30780.63 77.15 43619.82 88888.00 2010-05-06 14:46:57.000 126 30780.64 77.13 43619.83 88888.00 2010-05-06 14:46:58.000 126 30780.64 77.11 43619.80 88888.00 2010-05-06 14:46:59.000 126 30780.65 77.09 43619.79 88888.00 2010-05-06 14:47:00.000 126 30780.64 77.11 43619.79 53380.78 2010-05-06 14:47:01.000 126 30780.62 77.08 43619.76 88888.00 2010-05-06 14:47:02.000 126 30780.67 77.10 43619.77 88888.00 2010-05-06 14:47:03.000 126 30780.71 77.13 43619.82 88888.00 2010-05-06 14:47:04.000 126 30780.68 77.13 43619.75 88888.00 2010-05-06 14:47:05.000 126 30780.65 77.10 43619.76 53380.79 2010-05-06 14:47:06.000 126 30780.66 77.10 43619.78 88888.00 2010-05-06 14:47:07.000 126 30780.68 77.08 43619.76 88888.00 2010-05-06 14:47:08.000 126 30780.69 77.08 43619.76 88888.00 2010-05-06 14:47:09.000 126 30780.68 77.07 43619.79 88888.00 2010-05-06 14:47:10.000 126 30780.68 77.05 43619.74 53380.80 2010-05-06 14:47:11.000 126 30780.66 77.06 43619.73 88888.00 2010-05-06 14:47:12.000 126 30780.69 77.06 43619.76 88888.00 2010-05-06 14:47:13.000 126 30780.69 77.04 43619.74 88888.00 2010-05-06 14:47:14.000 126 30780.69 77.02 43619.75 88888.00 2010-05-06 14:47:15.000 126 30780.69 77.03 43619.77 53380.81 2010-05-06 14:47:16.000 126 30780.70 77.06 43619.79 88888.00 2010-05-06 14:47:17.000 126 30780.67 77.06 43619.78 88888.00 2010-05-06 14:47:18.000 126 30780.68 77.08 43619.74 88888.00 2010-05-06 14:47:19.000 126 30780.67 77.12 43619.74 88888.00 2010-05-06 14:47:20.000 126 30780.71 77.12 43619.73 53380.79 2010-05-06 14:47:21.000 126 30780.71 77.08 43619.71 88888.00 2010-05-06 14:47:22.000 126 30780.71 77.09 43619.77 88888.00 2010-05-06 14:47:23.000 126 30780.69 77.06 43619.76 88888.00 2010-05-06 14:47:24.000 126 30780.69 77.06 43619.75 88888.00 2010-05-06 14:47:25.000 126 30780.73 77.11 43619.73 53380.80 2010-05-06 14:47:26.000 126 30780.74 77.10 43619.72 88888.00 2010-05-06 14:47:27.000 126 30780.72 77.11 43619.72 88888.00 2010-05-06 14:47:28.000 126 30780.72 77.10 43619.73 88888.00 2010-05-06 14:47:29.000 126 30780.73 77.08 43619.79 88888.00 2010-05-06 14:47:30.000 126 30780.72 77.09 43619.81 53380.78 2010-05-06 14:47:31.000 126 30780.69 77.10 43619.80 88888.00 2010-05-06 14:47:32.000 126 30780.68 77.12 43619.80 88888.00 2010-05-06 14:47:33.000 126 30780.68 77.11 43619.76 88888.00 2010-05-06 14:47:34.000 126 30780.71 77.12 43619.76 88888.00 2010-05-06 14:47:35.000 126 30780.74 77.11 43619.76 53380.80 2010-05-06 14:47:36.000 126 30780.76 77.14 43619.79 88888.00 2010-05-06 14:47:37.000 126 30780.75 77.13 43619.77 88888.00 2010-05-06 14:47:38.000 126 30780.76 77.12 43619.79 88888.00 2010-05-06 14:47:39.000 126 30780.72 77.07 43619.80 88888.00 2010-05-06 14:47:40.000 126 30780.74 77.08 43619.78 53380.83 2010-05-06 14:47:41.000 126 30780.76 77.05 43619.76 88888.00 2010-05-06 14:47:42.000 126 30780.77 77.03 43619.81 88888.00 2010-05-06 14:47:43.000 126 30780.79 77.08 43619.79 88888.00 2010-05-06 14:47:44.000 126 30780.78 77.08 43619.80 88888.00 2010-05-06 14:47:45.000 126 30780.74 77.08 43619.76 53380.85 2010-05-06 14:47:46.000 126 30780.76 77.11 43619.76 88888.00 2010-05-06 14:47:47.000 126 30780.79 77.09 43619.74 88888.00 2010-05-06 14:47:48.000 126 30780.79 77.09 43619.75 88888.00 2010-05-06 14:47:49.000 126 30780.79 77.13 43619.75 88888.00 2010-05-06 14:47:50.000 126 30780.79 77.07 43619.74 53380.88 2010-05-06 14:47:51.000 126 30780.81 77.05 43619.75 88888.00 2010-05-06 14:47:52.000 126 30780.80 77.09 43619.72 88888.00 2010-05-06 14:47:53.000 126 30780.83 77.09 43619.73 88888.00 2010-05-06 14:47:54.000 126 30780.81 77.04 43619.76 88888.00 2010-05-06 14:47:55.000 126 30780.79 77.00 43619.74 53380.87 2010-05-06 14:47:56.000 126 30780.80 77.03 43619.75 88888.00 2010-05-06 14:47:57.000 126 30780.80 77.06 43619.73 88888.00 2010-05-06 14:47:58.000 126 30780.80 77.03 43619.74 88888.00 2010-05-06 14:47:59.000 126 30780.82 77.03 43619.76 88888.00 2010-05-06 14:48:00.000 126 30780.81 77.04 43619.77 53380.85 2010-05-06 14:48:01.000 126 30780.82 77.04 43619.74 88888.00 2010-05-06 14:48:02.000 126 30780.81 77.04 43619.74 88888.00 2010-05-06 14:48:03.000 126 30780.83 77.03 43619.79 88888.00 2010-05-06 14:48:04.000 126 30780.82 77.03 43619.76 88888.00 2010-05-06 14:48:05.000 126 30780.84 77.02 43619.79 53380.87 2010-05-06 14:48:06.000 126 30780.84 76.98 43619.82 88888.00 2010-05-06 14:48:07.000 126 30780.81 76.94 43619.78 88888.00 2010-05-06 14:48:08.000 126 30780.84 76.99 43619.74 88888.00 2010-05-06 14:48:09.000 126 30780.87 76.97 43619.73 88888.00 2010-05-06 14:48:10.000 126 30780.84 76.96 43619.74 53380.88 2010-05-06 14:48:11.000 126 30780.83 76.94 43619.72 88888.00 2010-05-06 14:48:12.000 126 30780.84 76.95 43619.75 88888.00 2010-05-06 14:48:13.000 126 30780.83 76.95 43619.77 88888.00 2010-05-06 14:48:14.000 126 30780.83 76.95 43619.75 88888.00 2010-05-06 14:48:15.000 126 30780.83 76.88 43619.76 53380.91 2010-05-06 14:48:16.000 126 30780.84 76.88 43619.73 88888.00 2010-05-06 14:48:17.000 126 30780.88 76.96 43619.71 88888.00 2010-05-06 14:48:18.000 126 30780.94 76.97 43619.65 88888.00 2010-05-06 14:48:19.000 126 30780.90 76.92 43619.79 88888.00 2010-05-06 14:48:20.000 126 30780.88 76.90 43619.80 53380.89 2010-05-06 14:48:21.000 126 30780.88 76.93 43619.80 88888.00 2010-05-06 14:48:22.000 126 30780.91 76.94 43619.86 88888.00 2010-05-06 14:48:23.000 126 30780.88 76.94 43619.84 88888.00 2010-05-06 14:48:24.000 126 30780.90 76.96 43619.83 88888.00 2010-05-06 14:48:25.000 126 30780.91 76.95 43619.84 53380.98 2010-05-06 14:48:26.000 126 30780.95 76.92 43619.84 88888.00 2010-05-06 14:48:27.000 126 30780.98 76.92 43619.86 88888.00 2010-05-06 14:48:28.000 126 30780.96 76.92 43619.87 88888.00 2010-05-06 14:48:29.000 126 30780.95 76.91 43619.87 88888.00 2010-05-06 14:48:30.000 126 30780.95 76.92 43619.91 53381.00 2010-05-06 14:48:31.000 126 30780.96 76.96 43619.87 88888.00 2010-05-06 14:48:32.000 126 30780.97 76.99 43619.91 88888.00 2010-05-06 14:48:33.000 126 30780.95 76.96 43619.89 88888.00 2010-05-06 14:48:34.000 126 30780.93 76.92 43619.91 88888.00 2010-05-06 14:48:35.000 126 30780.90 76.95 43619.92 53380.98 2010-05-06 14:48:36.000 126 30780.93 76.93 43619.92 88888.00 2010-05-06 14:48:37.000 126 30780.96 76.93 43619.90 88888.00 2010-05-06 14:48:38.000 126 30780.94 76.92 43619.88 88888.00 2010-05-06 14:48:39.000 126 30780.94 76.97 43619.87 88888.00 2010-05-06 14:48:40.000 126 30780.97 77.02 43619.90 53381.01 2010-05-06 14:48:41.000 126 30781.02 77.02 43619.88 88888.00 2010-05-06 14:48:42.000 126 30780.99 77.01 43619.89 88888.00 2010-05-06 14:48:43.000 126 30781.01 76.97 43619.89 88888.00 2010-05-06 14:48:44.000 126 30781.00 76.96 43619.92 88888.00 2010-05-06 14:48:45.000 126 30781.00 76.93 43619.91 53381.06 2010-05-06 14:48:46.000 126 30780.95 76.94 43619.86 88888.00 2010-05-06 14:48:47.000 126 30780.95 76.95 43619.85 88888.00 2010-05-06 14:48:48.000 126 30780.96 76.96 43619.89 88888.00 2010-05-06 14:48:49.000 126 30780.97 76.94 43619.90 88888.00 2010-05-06 14:48:50.000 126 30781.00 76.96 43619.90 53381.05 2010-05-06 14:48:51.000 126 30780.93 76.94 43619.89 88888.00 2010-05-06 14:48:52.000 126 30780.92 76.92 43619.93 88888.00 2010-05-06 14:48:53.000 126 30781.00 76.93 43619.86 88888.00 2010-05-06 14:48:54.000 126 30781.00 76.97 43619.84 88888.00 2010-05-06 14:48:55.000 126 30780.98 76.97 43619.80 53381.07 2010-05-06 14:48:56.000 126 30780.99 76.99 43619.82 88888.00 2010-05-06 14:48:57.000 126 30781.00 76.96 43619.76 88888.00 2010-05-06 14:48:58.000 126 30780.99 76.94 43619.82 88888.00 2010-05-06 14:48:59.000 126 30781.01 76.97 43619.82 88888.00 2010-05-06 14:49:00.000 126 30780.99 77.00 43619.81 53381.02 2010-05-06 14:49:01.000 126 30780.97 76.99 43619.82 88888.00 2010-05-06 14:49:02.000 126 30780.94 76.95 43619.86 88888.00 2010-05-06 14:49:03.000 126 30780.93 76.95 43619.86 88888.00 2010-05-06 14:49:04.000 126 30780.95 76.88 43619.79 88888.00 2010-05-06 14:49:05.000 126 30780.98 76.94 43619.76 53381.01 2010-05-06 14:49:06.000 126 30780.95 76.95 43619.82 88888.00 2010-05-06 14:49:07.000 126 30780.96 76.96 43619.84 88888.00 2010-05-06 14:49:08.000 126 30780.99 76.98 43619.80 88888.00 2010-05-06 14:49:09.000 126 30780.98 76.96 43619.82 88888.00 2010-05-06 14:49:10.000 126 30781.00 76.98 43619.82 53381.01 2010-05-06 14:49:11.000 126 30781.00 76.98 43619.85 88888.00 2010-05-06 14:49:12.000 126 30781.00 76.94 43619.85 88888.00 2010-05-06 14:49:13.000 126 30780.98 76.92 43619.82 88888.00 2010-05-06 14:49:14.000 126 30781.00 76.93 43619.79 88888.00 2010-05-06 14:49:15.000 126 30781.02 76.92 43619.82 53381.01 2010-05-06 14:49:16.000 126 30781.03 76.95 43619.83 88888.00 2010-05-06 14:49:17.000 126 30781.06 76.90 43619.84 88888.00 2010-05-06 14:49:18.000 126 30781.09 76.91 43619.88 88888.00 2010-05-06 14:49:19.000 126 30781.06 76.94 43619.92 88888.00 2010-05-06 14:49:20.000 126 30781.06 76.94 43619.92 53381.03 2010-05-06 14:49:21.000 126 30781.05 76.93 43619.90 88888.00 2010-05-06 14:49:22.000 126 30781.04 76.92 43619.88 88888.00 2010-05-06 14:49:23.000 126 30781.06 76.91 43619.92 88888.00 2010-05-06 14:49:24.000 126 30781.03 76.93 43619.91 88888.00 2010-05-06 14:49:25.000 126 30781.03 76.95 43619.93 53381.08 2010-05-06 14:49:26.000 126 30781.04 76.97 43619.90 88888.00 2010-05-06 14:49:27.000 126 30781.04 76.97 43619.92 88888.00 2010-05-06 14:49:28.000 126 30781.00 76.90 43619.92 88888.00 2010-05-06 14:49:29.000 126 30781.03 76.90 43619.90 88888.00 2010-05-06 14:49:30.000 126 30781.03 76.89 43619.96 53381.08 2010-05-06 14:49:31.000 126 30781.04 76.93 43619.96 88888.00 2010-05-06 14:49:32.000 126 30781.06 76.91 43619.92 88888.00 2010-05-06 14:49:33.000 126 30781.06 76.91 43619.90 88888.00 2010-05-06 14:49:34.000 126 30781.04 76.88 43619.93 88888.00 2010-05-06 14:49:35.000 126 30781.03 76.91 43619.93 53381.09 2010-05-06 14:49:36.000 126 30781.02 76.94 43619.89 88888.00 2010-05-06 14:49:37.000 126 30781.01 76.93 43619.89 88888.00 2010-05-06 14:49:38.000 126 30780.98 76.93 43619.92 88888.00 2010-05-06 14:49:39.000 126 30780.99 76.87 43619.84 88888.00 2010-05-06 14:49:40.000 126 30780.98 76.88 43619.92 53381.07 2010-05-06 14:49:41.000 126 30780.99 76.91 43619.93 88888.00 2010-05-06 14:49:42.000 126 30781.01 76.93 43619.96 88888.00 2010-05-06 14:49:43.000 126 30780.99 76.92 43619.98 88888.00 2010-05-06 14:49:44.000 126 30780.99 76.90 43619.96 88888.00 2010-05-06 14:49:45.000 126 30780.97 76.89 43619.89 53381.05 2010-05-06 14:49:46.000 126 30780.96 76.90 43619.90 88888.00 2010-05-06 14:49:47.000 126 30780.95 76.90 43619.89 88888.00 2010-05-06 14:49:48.000 126 30780.94 76.91 43619.91 88888.00 2010-05-06 14:49:49.000 126 30780.95 76.91 43619.89 88888.00 2010-05-06 14:49:50.000 126 30780.97 76.93 43619.92 53381.04 2010-05-06 14:49:51.000 126 30781.01 76.93 43619.93 88888.00 2010-05-06 14:49:52.000 126 30781.02 76.93 43619.94 88888.00 2010-05-06 14:49:53.000 126 30781.01 76.96 43619.96 88888.00 2010-05-06 14:49:54.000 126 30781.00 76.97 43619.93 88888.00 2010-05-06 14:49:55.000 126 30781.02 76.97 43619.94 53381.05 2010-05-06 14:49:56.000 126 30781.01 76.92 43619.96 88888.00 2010-05-06 14:49:57.000 126 30781.03 76.88 43619.91 88888.00 2010-05-06 14:49:58.000 126 30781.02 76.84 43619.91 88888.00 2010-05-06 14:49:59.000 126 30781.01 76.87 43619.96 88888.00 2010-05-06 14:50:00.000 126 30780.98 76.87 43619.95 53381.06 2010-05-06 14:50:01.000 126 30780.96 76.90 43619.99 88888.00 2010-05-06 14:50:02.000 126 30780.96 76.89 43619.95 88888.00 2010-05-06 14:50:03.000 126 30780.99 76.89 43619.93 88888.00 2010-05-06 14:50:04.000 126 30781.03 76.92 43619.91 88888.00 2010-05-06 14:50:05.000 126 30780.99 76.95 43619.90 53381.04 2010-05-06 14:50:06.000 126 30781.00 76.94 43619.90 88888.00 2010-05-06 14:50:07.000 126 30781.02 76.95 43619.93 88888.00 2010-05-06 14:50:08.000 126 30781.03 76.98 43619.93 88888.00 2010-05-06 14:50:09.000 126 30781.02 76.96 43619.95 88888.00 2010-05-06 14:50:10.000 126 30781.04 77.00 43619.90 53381.08 2010-05-06 14:50:11.000 126 30781.07 77.00 43619.81 88888.00 2010-05-06 14:50:12.000 126 30781.05 76.96 43619.89 88888.00 2010-05-06 14:50:13.000 126 30781.02 76.97 43619.95 88888.00 2010-05-06 14:50:14.000 126 30781.01 76.92 43619.99 88888.00 2010-05-06 14:50:15.000 126 30781.03 76.91 43620.00 53381.11 2010-05-06 14:50:16.000 126 30781.03 76.92 43619.98 88888.00 2010-05-06 14:50:17.000 126 30781.04 76.91 43619.93 88888.00 2010-05-06 14:50:18.000 126 30781.09 76.95 43619.94 88888.00 2010-05-06 14:50:19.000 126 30781.06 76.95 43619.94 88888.00 2010-05-06 14:50:20.000 126 30781.05 76.96 43619.95 53381.14 2010-05-06 14:50:21.000 126 30781.07 76.98 43619.97 88888.00 2010-05-06 14:50:22.000 126 30781.08 76.96 43620.00 88888.00 2010-05-06 14:50:23.000 126 30781.05 76.94 43619.97 88888.00 2010-05-06 14:50:24.000 126 30781.07 76.99 43619.91 88888.00 2010-05-06 14:50:25.000 126 30781.06 77.00 43619.87 53381.15 2010-05-06 14:50:26.000 126 30781.08 76.99 43619.88 88888.00 2010-05-06 14:50:27.000 126 30781.08 77.02 43619.93 88888.00 2010-05-06 14:50:28.000 126 30781.09 76.99 43619.93 88888.00 2010-05-06 14:50:29.000 126 30781.06 77.04 43619.90 88888.00 2010-05-06 14:50:30.000 126 30781.06 77.07 43619.95 53381.15 2010-05-06 14:50:31.000 126 30781.06 77.09 43620.00 88888.00 2010-05-06 14:50:32.000 126 30781.08 77.07 43619.96 88888.00 2010-05-06 14:50:33.000 126 30781.08 77.06 43619.89 88888.00 2010-05-06 14:50:34.000 126 30781.06 77.07 43619.92 88888.00 2010-05-06 14:50:35.000 126 30781.04 77.06 43619.92 53381.13 2010-05-06 14:50:36.000 126 30781.03 77.04 43619.93 88888.00 2010-05-06 14:50:37.000 126 30781.03 77.00 43619.99 88888.00 2010-05-06 14:50:38.000 126 30781.06 76.98 43619.94 88888.00 2010-05-06 14:50:39.000 126 30781.05 76.98 43619.93 88888.00 2010-05-06 14:50:40.000 126 30781.05 77.07 43619.94 53381.16 2010-05-06 14:50:41.000 126 30781.06 77.08 43619.97 88888.00 2010-05-06 14:50:42.000 126 30781.06 77.09 43619.94 88888.00 2010-05-06 14:50:43.000 126 30781.02 77.11 43619.92 88888.00 2010-05-06 14:50:44.000 126 30781.00 77.12 43619.96 88888.00 2010-05-06 14:50:45.000 126 30781.04 77.12 43619.95 53381.12 2010-05-06 14:50:46.000 126 30781.05 77.13 43619.94 88888.00 2010-05-06 14:50:47.000 126 30781.03 77.11 43619.94 88888.00 2010-05-06 14:50:48.000 126 30781.03 77.11 43619.92 88888.00 2010-05-06 14:50:49.000 126 30781.05 77.11 43619.89 88888.00 2010-05-06 14:50:50.000 126 30781.06 77.12 43619.87 53381.12 2010-05-06 14:50:51.000 126 30781.07 77.13 43619.89 88888.00 2010-05-06 14:50:52.000 126 30781.04 77.12 43619.88 88888.00 2010-05-06 14:50:53.000 126 30781.02 77.11 43619.84 88888.00 2010-05-06 14:50:54.000 126 30781.04 77.08 43619.90 88888.00 2010-05-06 14:50:55.000 126 30781.06 77.07 43619.91 53381.14 2010-05-06 14:50:56.000 126 30781.07 77.06 43619.89 88888.00 2010-05-06 14:50:57.000 126 30781.04 77.06 43619.86 88888.00 2010-05-06 14:50:58.000 126 30781.06 77.05 43619.93 88888.00 2010-05-06 14:50:59.000 126 30781.05 77.06 43619.93 88888.00 2010-05-06 14:51:00.000 126 30781.08 77.09 43619.91 53381.11 2010-05-06 14:51:01.000 126 30781.07 77.11 43619.92 88888.00 2010-05-06 14:51:02.000 126 30781.06 77.12 43619.93 88888.00 2010-05-06 14:51:03.000 126 30781.03 77.11 43619.92 88888.00 2010-05-06 14:51:04.000 126 30781.03 77.09 43619.93 88888.00 2010-05-06 14:51:05.000 126 30781.01 77.15 43619.92 53381.10 2010-05-06 14:51:06.000 126 30781.02 77.17 43619.97 88888.00 2010-05-06 14:51:07.000 126 30781.03 77.12 43619.93 88888.00 2010-05-06 14:51:08.000 126 30781.01 77.08 43619.90 88888.00 2010-05-06 14:51:09.000 126 30780.92 77.04 43620.03 88888.00 2010-05-06 14:51:10.000 126 30781.02 77.09 43619.94 53381.11 2010-05-06 14:51:11.000 126 30781.05 77.09 43619.87 88888.00 2010-05-06 14:51:12.000 126 30781.02 77.10 43619.87 88888.00 2010-05-06 14:51:13.000 126 30781.00 77.09 43619.85 88888.00 2010-05-06 14:51:14.000 126 30780.98 77.05 43619.85 88888.00 2010-05-06 14:51:15.000 126 30780.99 77.06 43619.83 53381.10 2010-05-06 14:51:16.000 126 30781.01 77.10 43619.84 88888.00 2010-05-06 14:51:17.000 126 30781.01 77.12 43619.83 88888.00 2010-05-06 14:51:18.000 126 30781.01 77.12 43619.91 88888.00 2010-05-06 14:51:19.000 126 30781.00 77.12 43619.89 88888.00 2010-05-06 14:51:20.000 126 30780.97 77.11 43619.91 53381.08 2010-05-06 14:51:21.000 126 30781.02 77.12 43619.91 88888.00 2010-05-06 14:51:22.000 126 30781.03 77.14 43619.85 88888.00 2010-05-06 14:51:23.000 126 30781.00 77.15 43619.85 88888.00 2010-05-06 14:51:24.000 126 30781.00 77.13 43619.89 88888.00 2010-05-06 14:51:25.000 126 30781.03 77.15 43619.84 53381.07 2010-05-06 14:51:26.000 126 30781.01 77.17 43619.85 88888.00 2010-05-06 14:51:27.000 126 30781.00 77.15 43619.87 88888.00 2010-05-06 14:51:28.000 126 30780.99 77.18 43619.88 88888.00 2010-05-06 14:51:29.000 126 30780.97 77.18 43619.89 88888.00 2010-05-06 14:51:30.000 126 30780.95 77.19 43619.90 53381.03 2010-05-06 14:51:31.000 126 30780.95 77.15 43619.85 88888.00 2010-05-06 14:51:32.000 126 30780.93 77.17 43619.83 88888.00 2010-05-06 14:51:33.000 126 30780.91 77.21 43619.87 88888.00 2010-05-06 14:51:34.000 126 30780.90 77.19 43619.87 88888.00 2010-05-06 14:51:35.000 126 30780.91 77.18 43619.87 53381.04 2010-05-06 14:51:36.000 126 30780.88 77.20 43619.85 88888.00 2010-05-06 14:51:37.000 126 30780.87 77.22 43619.86 88888.00 2010-05-06 14:51:38.000 126 30780.86 77.21 43619.83 88888.00 2010-05-06 14:51:39.000 126 30780.84 77.20 43619.82 88888.00 2010-05-06 14:51:40.000 126 30780.91 77.24 43619.90 53380.99 2010-05-06 14:51:41.000 126 30780.91 77.24 43619.87 88888.00 2010-05-06 14:51:42.000 126 30780.91 77.23 43619.86 88888.00 2010-05-06 14:51:43.000 126 30780.90 77.24 43619.88 88888.00 2010-05-06 14:51:44.000 126 30780.89 77.21 43619.88 88888.00 2010-05-06 14:51:45.000 126 30780.88 77.23 43619.88 53380.98 2010-05-06 14:51:46.000 126 30780.88 77.22 43619.88 88888.00 2010-05-06 14:51:47.000 126 30780.83 77.22 43619.85 88888.00 2010-05-06 14:51:48.000 126 30780.85 77.25 43619.87 88888.00 2010-05-06 14:51:49.000 126 30780.85 77.24 43619.89 88888.00 2010-05-06 14:51:50.000 126 30780.84 77.24 43619.86 53380.93 2010-05-06 14:51:51.000 126 30780.84 77.24 43619.84 88888.00 2010-05-06 14:51:52.000 126 30780.82 77.24 43619.84 88888.00 2010-05-06 14:51:53.000 126 30780.81 77.22 43619.85 88888.00 2010-05-06 14:51:54.000 126 30780.82 77.23 43619.88 88888.00 2010-05-06 14:51:55.000 126 30780.82 77.27 43619.82 53380.95 2010-05-06 14:51:56.000 126 30780.81 77.27 43619.85 88888.00 2010-05-06 14:51:57.000 126 30780.84 77.30 43619.90 88888.00 2010-05-06 14:51:58.000 126 30780.82 77.33 43619.88 88888.00 2010-05-06 14:51:59.000 126 30780.81 77.33 43619.88 88888.00 2010-05-06 14:52:00.000 126 30780.82 77.28 43619.86 53380.92 2010-05-06 14:52:01.000 126 30780.79 77.32 43619.87 88888.00 2010-05-06 14:52:02.000 126 30780.79 77.32 43619.85 88888.00 2010-05-06 14:52:03.000 126 30780.76 77.30 43619.83 88888.00 2010-05-06 14:52:04.000 126 30780.75 77.28 43619.79 88888.00 2010-05-06 14:52:05.000 126 30780.74 77.34 43619.83 53380.91 2010-05-06 14:52:06.000 126 30780.72 77.35 43619.84 88888.00 2010-05-06 14:52:07.000 126 30780.69 77.36 43619.81 88888.00 2010-05-06 14:52:08.000 126 30780.73 77.35 43619.83 88888.00 2010-05-06 14:52:09.000 126 30780.77 77.38 43619.84 88888.00 2010-05-06 14:52:10.000 126 30780.78 77.37 43619.86 53380.92 2010-05-06 14:52:11.000 126 30780.77 77.36 43619.90 88888.00 2010-05-06 14:52:12.000 126 30780.75 77.37 43619.85 88888.00 2010-05-06 14:52:13.000 126 30780.74 77.37 43619.79 88888.00 2010-05-06 14:52:14.000 126 30780.74 77.34 43619.77 88888.00 2010-05-06 14:52:15.000 126 30780.75 77.33 43619.83 53380.88 2010-05-06 14:52:16.000 126 30780.75 77.36 43619.86 88888.00 2010-05-06 14:52:17.000 126 30780.72 77.39 43619.86 88888.00 2010-05-06 14:52:18.000 126 30780.72 77.38 43619.84 88888.00 2010-05-06 14:52:19.000 126 30780.73 77.38 43619.85 88888.00 2010-05-06 14:52:20.000 126 30780.73 77.41 43619.81 53380.85 2010-05-06 14:52:21.000 126 30780.73 77.41 43619.84 88888.00 2010-05-06 14:52:22.000 126 30780.71 77.41 43619.83 88888.00 2010-05-06 14:52:23.000 126 30780.69 77.38 43619.84 88888.00 2010-05-06 14:52:24.000 126 30780.71 77.41 43619.85 88888.00 2010-05-06 14:52:25.000 126 30780.72 77.39 43619.83 53380.80 2010-05-06 14:52:26.000 126 30780.72 77.37 43619.80 88888.00 2010-05-06 14:52:27.000 126 30780.70 77.36 43619.79 88888.00 2010-05-06 14:52:28.000 126 30780.64 77.42 43619.84 88888.00 2010-05-06 14:52:29.000 126 30780.61 77.41 43619.82 88888.00 2010-05-06 14:52:30.000 126 30780.61 77.38 43619.79 53380.79 2010-05-06 14:52:31.000 126 30780.61 77.40 43619.83 88888.00 2010-05-06 14:52:32.000 126 30780.52 77.38 43619.88 88888.00 2010-05-06 14:52:33.000 126 30780.50 77.36 43619.95 88888.00 2010-05-06 14:52:34.000 126 30780.56 77.46 43619.83 88888.00 2010-05-06 14:52:35.000 126 30780.52 77.47 43619.79 53380.76 2010-05-06 14:52:36.000 126 30780.52 77.49 43619.79 88888.00 2010-05-06 14:52:37.000 126 30780.53 77.49 43619.77 88888.00 2010-05-06 14:52:38.000 126 30780.51 77.50 43619.76 88888.00 2010-05-06 14:52:39.000 126 30780.50 77.51 43619.80 88888.00 2010-05-06 14:52:40.000 126 30780.47 77.50 43619.81 53380.71 2010-05-06 14:52:41.000 126 30780.52 77.50 43619.78 88888.00 2010-05-06 14:52:42.000 126 30780.49 77.50 43619.82 88888.00 2010-05-06 14:52:43.000 126 30780.48 77.49 43619.83 88888.00 2010-05-06 14:52:44.000 126 30780.48 77.51 43619.89 88888.00 2010-05-06 14:52:45.000 126 30780.49 77.52 43619.91 53380.69 2010-05-06 14:52:46.000 126 30780.48 77.53 43619.85 88888.00 2010-05-06 14:52:47.000 126 30780.46 77.54 43619.82 88888.00 2010-05-06 14:52:48.000 126 30780.43 77.53 43619.79 88888.00 2010-05-06 14:52:49.000 126 30780.41 77.57 43619.78 88888.00 2010-05-06 14:52:50.000 126 30780.41 77.55 43619.76 53380.64 2010-05-06 14:52:51.000 126 30780.47 77.56 43619.74 88888.00 2010-05-06 14:52:52.000 126 30780.47 77.53 43619.76 88888.00 2010-05-06 14:52:53.000 126 30780.41 77.52 43619.81 88888.00 2010-05-06 14:52:54.000 126 30780.39 77.54 43619.82 88888.00 2010-05-06 14:52:55.000 126 30780.42 77.55 43619.85 53380.60 2010-05-06 14:52:56.000 126 30780.42 77.57 43619.85 88888.00 2010-05-06 14:52:57.000 126 30780.42 77.58 43619.82 88888.00 2010-05-06 14:52:58.000 126 30780.40 77.55 43619.80 88888.00 2010-05-06 14:52:59.000 126 30780.37 77.54 43619.76 88888.00 2010-05-06 14:53:00.000 126 30780.38 77.57 43619.76 53380.61 2010-05-06 14:53:01.000 126 30780.39 77.57 43619.80 88888.00 2010-05-06 14:53:02.000 126 30780.39 77.57 43619.75 88888.00 2010-05-06 14:53:03.000 126 30780.39 77.59 43619.71 88888.00 2010-05-06 14:53:04.000 126 30780.39 77.60 43619.74 88888.00 2010-05-06 14:53:05.000 126 30780.36 77.60 43619.74 53380.58 2010-05-06 14:53:06.000 126 30780.36 77.62 43619.73 88888.00 2010-05-06 14:53:07.000 126 30780.36 77.63 43619.76 88888.00 2010-05-06 14:53:08.000 126 30780.40 77.62 43619.73 88888.00 2010-05-06 14:53:09.000 126 30780.41 77.63 43619.79 88888.00 2010-05-06 14:53:10.000 126 30780.41 77.66 43619.80 53380.58 2010-05-06 14:53:11.000 126 30780.37 77.69 43619.77 88888.00 2010-05-06 14:53:12.000 126 30780.37 77.70 43619.80 88888.00 2010-05-06 14:53:13.000 126 30780.35 77.70 43619.82 88888.00 2010-05-06 14:53:14.000 126 30780.38 77.75 43619.83 88888.00 2010-05-06 14:53:15.000 126 30780.36 77.74 43619.79 53380.56 2010-05-06 14:53:16.000 126 30780.31 77.73 43619.79 88888.00 2010-05-06 14:53:17.000 126 30780.27 77.67 43619.77 88888.00 2010-05-06 14:53:18.000 126 30780.30 77.70 43619.81 88888.00 2010-05-06 14:53:19.000 126 30780.29 77.67 43619.81 88888.00 2010-05-06 14:53:20.000 126 30780.30 77.69 43619.77 53380.53 2010-05-06 14:53:21.000 126 30780.29 77.72 43619.78 88888.00 2010-05-06 14:53:22.000 126 30780.29 77.72 43619.75 88888.00 2010-05-06 14:53:23.000 126 30780.29 77.71 43619.73 88888.00 2010-05-06 14:53:24.000 126 30780.28 77.75 43619.73 88888.00 2010-05-06 14:53:25.000 126 30780.28 77.77 43619.73 53380.51 2010-05-06 14:53:26.000 126 30780.31 77.77 43619.73 88888.00 2010-05-06 14:53:27.000 126 30780.26 77.74 43619.76 88888.00 2010-05-06 14:53:28.000 126 30780.27 77.70 43619.78 88888.00 2010-05-06 14:53:29.000 126 30780.26 77.70 43619.70 88888.00 2010-05-06 14:53:30.000 126 30780.24 77.72 43619.70 53380.50 2010-05-06 14:53:31.000 126 30780.24 77.72 43619.76 88888.00 2010-05-06 14:53:32.000 126 30780.24 77.73 43619.75 88888.00 2010-05-06 14:53:33.000 126 30780.22 77.70 43619.76 88888.00 2010-05-06 14:53:34.000 126 30780.21 77.72 43619.69 88888.00 2010-05-06 14:53:35.000 126 30780.20 77.73 43619.67 53380.46 2010-05-06 14:53:36.000 126 30780.17 77.72 43619.66 88888.00 2010-05-06 14:53:37.000 126 30780.18 77.74 43619.69 88888.00 2010-05-06 14:53:38.000 126 30780.16 77.71 43619.70 88888.00 2010-05-06 14:53:39.000 126 30780.16 77.70 43619.72 88888.00 2010-05-06 14:53:40.000 126 30780.15 77.71 43619.77 53380.45 2010-05-06 14:53:41.000 126 30780.15 77.67 43619.71 88888.00 2010-05-06 14:53:42.000 126 30780.11 77.66 43619.70 88888.00 2010-05-06 14:53:43.000 126 30780.09 77.65 43619.71 88888.00 2010-05-06 14:53:44.000 126 30780.12 77.67 43619.73 88888.00 2010-05-06 14:53:45.000 126 30780.13 77.66 43619.75 53380.41 2010-05-06 14:53:46.000 126 30780.13 77.67 43619.76 88888.00 2010-05-06 14:53:47.000 126 30780.11 77.66 43619.71 88888.00 2010-05-06 14:53:48.000 126 30780.12 77.68 43619.68 88888.00 2010-05-06 14:53:49.000 126 30780.09 77.64 43619.68 88888.00 2010-05-06 14:53:50.000 126 30780.08 77.65 43619.69 53380.34 2010-05-06 14:53:51.000 126 30780.08 77.66 43619.70 88888.00 2010-05-06 14:53:52.000 126 30780.09 77.65 43619.72 88888.00 2010-05-06 14:53:53.000 126 30780.07 77.66 43619.75 88888.00 2010-05-06 14:53:54.000 126 30780.04 77.66 43619.77 88888.00 2010-05-06 14:53:55.000 126 30780.03 77.62 43619.69 53380.31 2010-05-06 14:53:56.000 126 30779.98 77.66 43619.66 88888.00 2010-05-06 14:53:57.000 126 30779.94 77.65 43619.67 88888.00 2010-05-06 14:53:58.000 126 30779.95 77.65 43619.69 88888.00 2010-05-06 14:53:59.000 126 30779.92 77.63 43619.72 88888.00 2010-05-06 14:54:00.000 126 30779.90 77.62 43619.70 53380.23 2010-05-06 14:54:01.000 126 30779.91 77.60 43619.72 88888.00 2010-05-06 14:54:02.000 126 30779.89 77.61 43619.67 88888.00 2010-05-06 14:54:03.000 126 30779.89 77.62 43619.67 88888.00 2010-05-06 14:54:04.000 126 30779.89 77.64 43619.70 88888.00 2010-05-06 14:54:05.000 126 30779.90 77.67 43619.72 53380.20 2010-05-06 14:54:06.000 126 30779.91 77.69 43619.65 88888.00 2010-05-06 14:54:07.000 126 30779.88 77.66 43619.61 88888.00 2010-05-06 14:54:08.000 126 30779.89 77.68 43619.68 88888.00 2010-05-06 14:54:09.000 126 30779.89 77.69 43619.68 88888.00 2010-05-06 14:54:10.000 126 30779.85 77.68 43619.68 53380.13 2010-05-06 14:54:11.000 126 30779.87 77.69 43619.62 88888.00 2010-05-06 14:54:12.000 126 30779.83 77.70 43619.64 88888.00 2010-05-06 14:54:13.000 126 30779.79 77.68 43619.68 88888.00 2010-05-06 14:54:14.000 126 30779.81 77.71 43619.70 88888.00 2010-05-06 14:54:15.000 126 30779.76 77.72 43619.64 53380.14 2010-05-06 14:54:16.000 126 30779.74 77.71 43619.65 88888.00 2010-05-06 14:54:17.000 126 30779.78 77.73 43619.64 88888.00 2010-05-06 14:54:18.000 126 30779.78 77.74 43619.63 88888.00 2010-05-06 14:54:19.000 126 30779.76 77.75 43619.64 88888.00 2010-05-06 14:54:20.000 126 30779.77 77.74 43619.68 53380.08 2010-05-06 14:54:21.000 126 30779.75 77.70 43619.72 88888.00 2010-05-06 14:54:22.000 126 30779.78 77.74 43619.71 88888.00 2010-05-06 14:54:23.000 126 30779.78 77.75 43619.69 88888.00 2010-05-06 14:54:24.000 126 30779.72 77.72 43619.66 88888.00 2010-05-06 14:54:25.000 126 30779.70 77.71 43619.61 53380.08 2010-05-06 14:54:26.000 126 30779.69 77.75 43619.57 88888.00 2010-05-06 14:54:27.000 126 30779.71 77.73 43619.59 88888.00 2010-05-06 14:54:28.000 126 30779.72 77.70 43619.60 88888.00 2010-05-06 14:54:29.000 126 30779.68 77.73 43619.65 88888.00 2010-05-06 14:54:30.000 126 30779.68 77.73 43619.67 53380.07 2010-05-06 14:54:31.000 126 30779.67 77.76 43619.64 88888.00 2010-05-06 14:54:32.000 126 30779.69 77.75 43619.60 88888.00 2010-05-06 14:54:33.000 126 30779.67 77.70 43619.51 88888.00 2010-05-06 14:54:34.000 126 30779.65 77.72 43619.56 88888.00 2010-05-06 14:54:35.000 126 30779.64 77.74 43619.63 53380.02 2010-05-06 14:54:36.000 126 30779.65 77.78 43619.61 88888.00 2010-05-06 14:54:37.000 126 30779.66 77.78 43619.53 88888.00 2010-05-06 14:54:38.000 126 30779.64 77.76 43619.51 88888.00 2010-05-06 14:54:39.000 126 30779.63 77.75 43619.52 88888.00 2010-05-06 14:54:40.000 126 30779.63 77.80 43619.54 53380.00 2010-05-06 14:54:41.000 126 30779.63 77.77 43619.50 88888.00 2010-05-06 14:54:42.000 126 30779.63 77.76 43619.55 88888.00 2010-05-06 14:54:43.000 126 30779.65 77.74 43619.54 88888.00 2010-05-06 14:54:44.000 126 30779.63 77.72 43619.55 88888.00 2010-05-06 14:54:45.000 126 30779.60 77.73 43619.56 53380.05 2010-05-06 14:54:46.000 126 30779.61 77.75 43619.61 88888.00 2010-05-06 14:54:47.000 126 30779.57 77.72 43619.63 88888.00 2010-05-06 14:54:48.000 126 30779.58 77.76 43619.60 88888.00 2010-05-06 14:54:49.000 126 30779.60 77.76 43619.58 88888.00 2010-05-06 14:54:50.000 126 30779.61 77.80 43619.50 53380.00 2010-05-06 14:54:51.000 126 30779.61 77.76 43619.46 88888.00 2010-05-06 14:54:52.000 126 30779.57 77.75 43619.53 88888.00 2010-05-06 14:54:53.000 126 30779.56 77.72 43619.52 88888.00 2010-05-06 14:54:54.000 126 30779.60 77.75 43619.50 88888.00 2010-05-06 14:54:55.000 126 30779.57 77.69 43619.54 53379.94 2010-05-06 14:54:56.000 126 30779.54 77.71 43619.58 88888.00 2010-05-06 14:54:57.000 126 30779.51 77.71 43619.60 88888.00 2010-05-06 14:54:58.000 126 30779.48 77.68 43619.67 88888.00 2010-05-06 14:54:59.000 126 30779.49 77.69 43619.64 88888.00 2010-05-06 14:55:00.000 126 30779.50 77.69 43619.62 53379.97 2010-05-06 14:55:01.000 126 30779.47 77.68 43619.67 88888.00 2010-05-06 14:55:02.000 126 30779.48 77.68 43619.70 88888.00 2010-05-06 14:55:03.000 126 30779.48 77.72 43619.64 88888.00 2010-05-06 14:55:04.000 126 30779.50 77.73 43619.60 88888.00 2010-05-06 14:55:05.000 126 30779.49 77.74 43619.60 53379.95 2010-05-06 14:55:06.000 126 30779.49 77.71 43619.62 88888.00 2010-05-06 14:55:07.000 126 30779.53 77.70 43619.65 88888.00 2010-05-06 14:55:08.000 126 30779.51 77.72 43619.63 88888.00 2010-05-06 14:55:09.000 126 30779.55 77.75 43619.59 88888.00 2010-05-06 14:55:10.000 126 30779.54 77.76 43619.58 53379.95 2010-05-06 14:55:11.000 126 30779.54 77.78 43619.58 88888.00 2010-05-06 14:55:12.000 126 30779.56 77.77 43619.57 88888.00 2010-05-06 14:55:13.000 126 30779.57 77.75 43619.60 88888.00 2010-05-06 14:55:14.000 126 30779.55 77.73 43619.64 88888.00 2010-05-06 14:55:15.000 126 30779.53 77.74 43619.61 53379.97 2010-05-06 14:55:16.000 126 30779.53 77.76 43619.58 88888.00 2010-05-06 14:55:17.000 126 30779.50 77.75 43619.59 88888.00 2010-05-06 14:55:18.000 126 30779.52 77.78 43619.64 88888.00 2010-05-06 14:55:19.000 126 30779.54 77.82 43619.67 88888.00 2010-05-06 14:55:20.000 126 30779.53 77.78 43619.65 53379.96 2010-05-06 14:55:21.000 126 30779.56 77.74 43619.64 88888.00 2010-05-06 14:55:22.000 126 30779.55 77.72 43619.58 88888.00 2010-05-06 14:55:23.000 126 30779.55 77.72 43619.59 88888.00 2010-05-06 14:55:24.000 126 30779.54 77.77 43619.58 88888.00 2010-05-06 14:55:25.000 126 30779.54 77.77 43619.57 53379.98 2010-05-06 14:55:26.000 126 30779.56 77.74 43619.54 88888.00 2010-05-06 14:55:27.000 126 30779.58 77.76 43619.61 88888.00 2010-05-06 14:55:28.000 126 30779.56 77.77 43619.61 88888.00 2010-05-06 14:55:29.000 126 30779.54 77.79 43619.67 88888.00 2010-05-06 14:55:30.000 126 30779.52 77.76 43619.65 53379.92 2010-05-06 14:55:31.000 126 30779.53 77.78 43619.61 88888.00 2010-05-06 14:55:32.000 126 30779.51 77.78 43619.59 88888.00 2010-05-06 14:55:33.000 126 30779.51 77.78 43619.60 88888.00 2010-05-06 14:55:34.000 126 30779.49 77.78 43619.61 88888.00 2010-05-06 14:55:35.000 126 30779.47 77.78 43619.61 53379.92 2010-05-06 14:55:36.000 126 30779.46 77.82 43619.60 88888.00 2010-05-06 14:55:37.000 126 30779.44 77.79 43619.65 88888.00 2010-05-06 14:55:38.000 126 30779.44 77.80 43619.65 88888.00 2010-05-06 14:55:39.000 126 30779.46 77.78 43619.62 88888.00 2010-05-06 14:55:40.000 126 30779.48 77.79 43619.61 53379.90 2010-05-06 14:55:41.000 126 30779.46 77.83 43619.62 88888.00 2010-05-06 14:55:42.000 126 30779.46 77.82 43619.61 88888.00 2010-05-06 14:55:43.000 126 30779.45 77.83 43619.59 88888.00 2010-05-06 14:55:44.000 126 30779.42 77.81 43619.65 88888.00 2010-05-06 14:55:45.000 126 30779.44 77.81 43619.63 53379.89 2010-05-06 14:55:46.000 126 30779.44 77.83 43619.61 88888.00 2010-05-06 14:55:47.000 126 30779.44 77.80 43619.62 88888.00 2010-05-06 14:55:48.000 126 30779.43 77.78 43619.66 88888.00 2010-05-06 14:55:49.000 126 30779.38 77.81 43619.64 88888.00 2010-05-06 14:55:50.000 126 30779.41 77.81 43619.60 53379.92 2010-05-06 14:55:51.000 126 30779.44 77.81 43619.56 88888.00 2010-05-06 14:55:52.000 126 30779.44 77.83 43619.56 88888.00 2010-05-06 14:55:53.000 126 30779.46 77.83 43619.60 88888.00 2010-05-06 14:55:54.000 126 30779.48 77.84 43619.58 88888.00 2010-05-06 14:55:55.000 126 30779.48 77.83 43619.58 53379.85 2010-05-06 14:55:56.000 126 30779.47 77.83 43619.58 88888.00 2010-05-06 14:55:57.000 126 30779.41 77.82 43619.58 88888.00 2010-05-06 14:55:58.000 126 30779.35 77.76 43619.74 88888.00 2010-05-06 14:55:59.000 126 30779.43 77.87 43619.61 88888.00 2010-05-06 14:56:00.000 126 30779.43 77.87 43619.58 53379.84 2010-05-06 14:56:01.000 126 30779.42 77.87 43619.57 88888.00 2010-05-06 14:56:02.000 126 30779.40 77.83 43619.55 88888.00 2010-05-06 14:56:03.000 126 30779.42 77.84 43619.50 88888.00 2010-05-06 14:56:04.000 126 30779.42 77.84 43619.54 88888.00 2010-05-06 14:56:05.000 126 30779.43 77.84 43619.54 53379.84 2010-05-06 14:56:06.000 126 30779.40 77.86 43619.54 88888.00 2010-05-06 14:56:07.000 126 30779.39 77.87 43619.53 88888.00 2010-05-06 14:56:08.000 126 30779.40 77.91 43619.55 88888.00 2010-05-06 14:56:09.000 126 30779.39 77.91 43619.55 88888.00 2010-05-06 14:56:10.000 126 30779.42 77.96 43619.54 53379.83 2010-05-06 14:56:11.000 126 30779.42 77.96 43619.48 88888.00 2010-05-06 14:56:12.000 126 30779.41 77.96 43619.50 88888.00 2010-05-06 14:56:13.000 126 30779.38 77.93 43619.50 88888.00 2010-05-06 14:56:14.000 126 30779.40 77.92 43619.44 88888.00 2010-05-06 14:56:15.000 126 30779.41 77.97 43619.47 53379.86 2010-05-06 14:56:16.000 126 30779.39 77.98 43619.51 88888.00 2010-05-06 14:56:17.000 126 30779.38 78.01 43619.56 88888.00 2010-05-06 14:56:18.000 126 30779.40 78.00 43619.56 88888.00 2010-05-06 14:56:19.000 126 30779.40 78.00 43619.55 88888.00 2010-05-06 14:56:20.000 126 30779.37 77.99 43619.53 53379.85 2010-05-06 14:56:21.000 126 30779.37 78.02 43619.50 88888.00 2010-05-06 14:56:22.000 126 30779.37 78.03 43619.51 88888.00 2010-05-06 14:56:23.000 126 30779.40 78.03 43619.52 88888.00 2010-05-06 14:56:24.000 126 30779.40 78.02 43619.55 88888.00 2010-05-06 14:56:25.000 126 30779.37 78.02 43619.50 53379.85 2010-05-06 14:56:26.000 126 30779.36 78.03 43619.46 88888.00 2010-05-06 14:56:27.000 126 30779.36 78.06 43619.47 88888.00 2010-05-06 14:56:28.000 126 30779.36 78.01 43619.50 88888.00 2010-05-06 14:56:29.000 126 30779.33 78.03 43619.51 88888.00 2010-05-06 14:56:30.000 126 30779.31 78.04 43619.51 53379.82 2010-05-06 14:56:31.000 126 30779.31 78.01 43619.49 88888.00 2010-05-06 14:56:32.000 126 30779.32 78.01 43619.49 88888.00 2010-05-06 14:56:33.000 126 30779.35 78.03 43619.55 88888.00 2010-05-06 14:56:34.000 126 30779.36 78.04 43619.52 88888.00 2010-05-06 14:56:35.000 126 30779.36 78.03 43619.48 53379.87 2010-05-06 14:56:36.000 126 30779.35 78.05 43619.49 88888.00 2010-05-06 14:56:37.000 126 30779.36 78.02 43619.48 88888.00 2010-05-06 14:56:38.000 126 30779.36 78.03 43619.50 88888.00 2010-05-06 14:56:39.000 126 30779.35 78.05 43619.48 88888.00 2010-05-06 14:56:40.000 126 30779.35 78.06 43619.48 53379.84 2010-05-06 14:56:41.000 126 30779.36 78.09 43619.51 88888.00 2010-05-06 14:56:42.000 126 30779.37 78.08 43619.51 88888.00 2010-05-06 14:56:43.000 126 30779.36 78.04 43619.54 88888.00 2010-05-06 14:56:44.000 126 30779.39 78.05 43619.54 88888.00 2010-05-06 14:56:45.000 126 30779.34 78.02 43619.54 53379.86 2010-05-06 14:56:46.000 126 30779.30 78.02 43619.56 88888.00 2010-05-06 14:56:47.000 126 30779.31 78.05 43619.53 88888.00 2010-05-06 14:56:48.000 126 30779.32 78.02 43619.49 88888.00 2010-05-06 14:56:49.000 126 30779.28 78.02 43619.51 88888.00 2010-05-06 14:56:50.000 126 30779.27 78.07 43619.52 53379.82 2010-05-06 14:56:51.000 126 30779.31 78.02 43619.51 88888.00 2010-05-06 14:56:52.000 126 30779.29 78.01 43619.55 88888.00 2010-05-06 14:56:53.000 126 30779.28 78.08 43619.52 88888.00 2010-05-06 14:56:54.000 126 30779.29 78.09 43619.53 88888.00 2010-05-06 14:56:55.000 126 30779.31 78.04 43619.54 53379.76 2010-05-06 14:56:56.000 126 30779.28 78.01 43619.51 88888.00 2010-05-06 14:56:57.000 126 30779.31 78.02 43619.52 88888.00 2010-05-06 14:56:58.000 126 30779.29 78.03 43619.52 88888.00 2010-05-06 14:56:59.000 126 30779.26 78.06 43619.55 88888.00 2010-05-06 14:57:00.000 126 30779.28 78.03 43619.56 53379.76 2010-05-06 14:57:01.000 126 30779.28 78.02 43619.48 88888.00 2010-05-06 14:57:02.000 126 30779.28 78.01 43619.45 88888.00 2010-05-06 14:57:03.000 126 30779.24 78.02 43619.45 88888.00 2010-05-06 14:57:04.000 126 30779.25 78.07 43619.49 88888.00 2010-05-06 14:57:05.000 126 30779.25 78.05 43619.48 53379.75 2010-05-06 14:57:06.000 126 30779.24 78.03 43619.49 88888.00 2010-05-06 14:57:07.000 126 30779.23 78.03 43619.51 88888.00 2010-05-06 14:57:08.000 126 30779.25 78.05 43619.54 88888.00 2010-05-06 14:57:09.000 126 30779.24 78.05 43619.53 88888.00 2010-05-06 14:57:10.000 126 30779.21 78.06 43619.54 53379.74 2010-05-06 14:57:11.000 126 30779.21 78.06 43619.54 88888.00 2010-05-06 14:57:12.000 126 30779.22 78.05 43619.50 88888.00 2010-05-06 14:57:13.000 126 30779.25 78.03 43619.46 88888.00 2010-05-06 14:57:14.000 126 30779.22 78.03 43619.48 88888.00 2010-05-06 14:57:15.000 126 30779.25 78.01 43619.48 53379.74 2010-05-06 14:57:16.000 126 30779.27 78.02 43619.51 88888.00 2010-05-06 14:57:17.000 126 30779.24 78.01 43619.52 88888.00 2010-05-06 14:57:18.000 126 30779.22 78.02 43619.54 88888.00 2010-05-06 14:57:19.000 126 30779.22 78.00 43619.51 88888.00 2010-05-06 14:57:20.000 126 30779.22 78.02 43619.53 53379.73 2010-05-06 14:57:21.000 126 30779.21 78.01 43619.61 88888.00 2010-05-06 14:57:22.000 126 30779.21 78.02 43619.64 88888.00 2010-05-06 14:57:23.000 126 30779.19 78.02 43619.63 88888.00 2010-05-06 14:57:24.000 126 30779.21 78.03 43619.59 88888.00 2010-05-06 14:57:25.000 126 30779.22 77.99 43619.50 53379.72 2010-05-06 14:57:26.000 126 30779.24 77.98 43619.50 88888.00 2010-05-06 14:57:27.000 126 30779.22 78.01 43619.56 88888.00 2010-05-06 14:57:28.000 126 30779.25 78.03 43619.56 88888.00 2010-05-06 14:57:29.000 126 30779.23 78.03 43619.56 88888.00 2010-05-06 14:57:30.000 126 30779.24 78.03 43619.56 53379.75 2010-05-06 14:57:31.000 126 30779.25 77.99 43619.49 88888.00 2010-05-06 14:57:32.000 126 30779.27 78.00 43619.45 88888.00 2010-05-06 14:57:33.000 126 30779.25 78.02 43619.50 88888.00 2010-05-06 14:57:34.000 126 30779.21 78.02 43619.59 88888.00 2010-05-06 14:57:35.000 126 30779.20 78.05 43619.62 53379.72 2010-05-06 14:57:36.000 126 30779.22 78.06 43619.59 88888.00 2010-05-06 14:57:37.000 126 30779.27 78.03 43619.59 88888.00 2010-05-06 14:57:38.000 126 30779.23 78.03 43619.58 88888.00 2010-05-06 14:57:39.000 126 30779.16 78.01 43619.59 88888.00 2010-05-06 14:57:40.000 126 30779.16 78.04 43619.58 53379.74 2010-05-06 14:57:41.000 126 30779.18 78.04 43619.56 88888.00 2010-05-06 14:57:42.000 126 30779.20 78.02 43619.54 88888.00 2010-05-06 14:57:43.000 126 30779.22 78.03 43619.58 88888.00 2010-05-06 14:57:44.000 126 30779.23 78.03 43619.60 88888.00 2010-05-06 14:57:45.000 126 30779.24 78.01 43619.58 53379.74 2010-05-06 14:57:46.000 126 30779.24 78.00 43619.50 88888.00 2010-05-06 14:57:47.000 126 30779.24 78.00 43619.51 88888.00 2010-05-06 14:57:48.000 126 30779.25 77.98 43619.48 88888.00 2010-05-06 14:57:49.000 126 30779.26 77.99 43619.49 88888.00 2010-05-06 14:57:50.000 126 30779.27 77.98 43619.53 53379.72 2010-05-06 14:57:51.000 126 30779.26 77.96 43619.55 88888.00 2010-05-06 14:57:52.000 126 30779.26 77.95 43619.56 88888.00 2010-05-06 14:57:53.000 126 30779.23 77.96 43619.52 88888.00 2010-05-06 14:57:54.000 126 30779.22 77.96 43619.53 88888.00 2010-05-06 14:57:55.000 126 30779.24 77.98 43619.51 53379.77 2010-05-06 14:57:56.000 126 30779.27 77.99 43619.49 88888.00 2010-05-06 14:57:57.000 126 30779.26 78.01 43619.48 88888.00 2010-05-06 14:57:58.000 126 30779.24 78.02 43619.50 88888.00 2010-05-06 14:57:59.000 126 30779.27 78.00 43619.51 88888.00 2010-05-06 14:58:00.000 126 30779.26 78.01 43619.49 53379.72 2010-05-06 14:58:01.000 126 30779.25 78.04 43619.46 88888.00 2010-05-06 14:58:02.000 126 30779.22 78.03 43619.48 88888.00 2010-05-06 14:58:03.000 126 30779.26 78.03 43619.53 88888.00 2010-05-06 14:58:04.000 126 30779.26 78.03 43619.59 88888.00 2010-05-06 14:58:05.000 126 30779.24 78.03 43619.56 53379.75 2010-05-06 14:58:06.000 126 30779.23 78.02 43619.57 88888.00 2010-05-06 14:58:07.000 126 30779.22 78.03 43619.54 88888.00 2010-05-06 14:58:08.000 126 30779.19 78.07 43619.57 88888.00 2010-05-06 14:58:09.000 126 30779.16 78.12 43619.56 88888.00 2010-05-06 14:58:10.000 126 30779.16 78.11 43619.50 53379.74 2010-05-06 14:58:11.000 126 30779.20 78.11 43619.47 88888.00 2010-05-06 14:58:12.000 126 30779.21 78.11 43619.50 88888.00 2010-05-06 14:58:13.000 126 30779.20 78.06 43619.55 88888.00 2010-05-06 14:58:14.000 126 30779.19 78.07 43619.56 88888.00 2010-05-06 14:58:15.000 126 30779.17 78.10 43619.58 53379.75 2010-05-06 14:58:16.000 126 30779.19 78.12 43619.58 88888.00 2010-05-06 14:58:17.000 126 30779.22 78.12 43619.57 88888.00 2010-05-06 14:58:18.000 126 30779.21 78.11 43619.55 88888.00 2010-05-06 14:58:19.000 126 30779.18 78.11 43619.53 88888.00 2010-05-06 14:58:20.000 126 30779.20 78.16 43619.54 53379.73 2010-05-06 14:58:21.000 126 30779.20 78.15 43619.50 88888.00 2010-05-06 14:58:22.000 126 30779.20 78.16 43619.56 88888.00 2010-05-06 14:58:23.000 126 30779.17 78.15 43619.58 88888.00 2010-05-06 14:58:24.000 126 30779.14 78.17 43619.56 88888.00 2010-05-06 14:58:25.000 126 30779.11 78.15 43619.52 53379.73 2010-05-06 14:58:26.000 126 30779.16 78.14 43619.51 88888.00 2010-05-06 14:58:27.000 126 30779.19 78.14 43619.48 88888.00 2010-05-06 14:58:28.000 126 30779.21 78.17 43619.53 88888.00 2010-05-06 14:58:29.000 126 30779.17 78.17 43619.53 88888.00 2010-05-06 14:58:30.000 126 30779.17 78.13 43619.48 53379.73 2010-05-06 14:58:31.000 126 30779.21 78.14 43619.49 88888.00 2010-05-06 14:58:32.000 126 30779.21 78.13 43619.48 88888.00 2010-05-06 14:58:33.000 126 30779.20 78.12 43619.50 88888.00 2010-05-06 14:58:34.000 126 30779.17 78.06 43619.52 88888.00 2010-05-06 14:58:35.000 126 30779.18 78.06 43619.50 53379.73 2010-05-06 14:58:36.000 126 30779.27 78.15 43619.43 88888.00 2010-05-06 14:58:37.000 126 30779.15 78.05 43619.47 88888.00 2010-05-06 14:58:38.000 126 30779.15 78.03 43619.49 88888.00 2010-05-06 14:58:39.000 126 30779.16 78.03 43619.53 88888.00 2010-05-06 14:58:40.000 126 30779.16 78.03 43619.59 53379.74 2010-05-06 14:58:41.000 126 30779.13 78.04 43619.59 88888.00 2010-05-06 14:58:42.000 126 30779.15 78.02 43619.54 88888.00 2010-05-06 14:58:43.000 126 30779.17 78.06 43619.57 88888.00 2010-05-06 14:58:44.000 126 30779.16 78.07 43619.57 88888.00 2010-05-06 14:58:45.000 126 30779.18 78.03 43619.57 53379.76 2010-05-06 14:58:46.000 126 30779.16 78.03 43619.64 88888.00 2010-05-06 14:58:47.000 126 30779.13 78.04 43619.63 88888.00 2010-05-06 14:58:48.000 126 30779.09 78.03 43619.62 88888.00 2010-05-06 14:58:49.000 126 30779.08 78.02 43619.58 88888.00 2010-05-06 14:58:50.000 126 30779.11 78.05 43619.52 53379.72 2010-05-06 14:58:51.000 126 30779.12 78.02 43619.53 88888.00 2010-05-06 14:58:52.000 126 30779.14 78.00 43619.50 88888.00 2010-05-06 14:58:53.000 126 30779.13 78.01 43619.51 88888.00 2010-05-06 14:58:54.000 126 30779.12 78.02 43619.51 88888.00 2010-05-06 14:58:55.000 126 30779.12 77.99 43619.52 53379.73 2010-05-06 14:58:56.000 126 30779.17 77.96 43619.47 88888.00 2010-05-06 14:58:57.000 126 30779.16 77.95 43619.49 88888.00 2010-05-06 14:58:58.000 126 30779.15 77.94 43619.54 88888.00 2010-05-06 14:58:59.000 126 30779.13 77.94 43619.51 88888.00 2010-05-06 14:59:00.000 126 30779.15 77.92 43619.49 53379.75 2010-05-06 14:59:01.000 126 30779.11 77.86 43619.50 88888.00 2010-05-06 14:59:02.000 126 30779.12 77.86 43619.50 88888.00 2010-05-06 14:59:03.000 126 30779.12 77.87 43619.48 88888.00 2010-05-06 14:59:04.000 126 30779.13 77.89 43619.50 88888.00 2010-05-06 14:59:05.000 126 30779.15 77.90 43619.51 53379.73 2010-05-06 14:59:06.000 126 30779.15 77.92 43619.52 88888.00 2010-05-06 14:59:07.000 126 30779.15 77.91 43619.54 88888.00 2010-05-06 14:59:08.000 126 30779.18 77.93 43619.58 88888.00 2010-05-06 14:59:09.000 126 30779.22 77.92 43619.57 88888.00 2010-05-06 14:59:10.000 126 30779.22 77.88 43619.58 53379.74 2010-05-06 14:59:11.000 126 30779.22 77.85 43619.58 88888.00 2010-05-06 14:59:12.000 126 30779.19 77.88 43619.52 88888.00 2010-05-06 14:59:13.000 126 30779.20 77.93 43619.56 88888.00 2010-05-06 14:59:14.000 126 30779.20 77.92 43619.57 88888.00 2010-05-06 14:59:15.000 126 30779.20 77.94 43619.58 53379.79 2010-05-06 14:59:16.000 126 30779.21 77.93 43619.58 88888.00 2010-05-06 14:59:17.000 126 30779.23 77.94 43619.61 88888.00 2010-05-06 14:59:18.000 126 30779.24 77.92 43619.60 88888.00 2010-05-06 14:59:19.000 126 30779.26 77.93 43619.59 88888.00 2010-05-06 14:59:20.000 126 30779.31 77.95 43619.60 53379.87 2010-05-06 14:59:21.000 126 30779.33 77.95 43619.60 88888.00 2010-05-06 14:59:22.000 126 30779.33 77.94 43619.60 88888.00 2010-05-06 14:59:23.000 126 30779.31 77.93 43619.66 88888.00 2010-05-06 14:59:24.000 126 30779.35 77.98 43619.66 88888.00 2010-05-06 14:59:25.000 126 30779.40 78.01 43619.61 53379.94 2010-05-06 14:59:26.000 126 30779.41 77.97 43619.62 88888.00 2010-05-06 14:59:27.000 126 30779.40 77.94 43619.63 88888.00 2010-05-06 14:59:28.000 126 30779.42 77.95 43619.62 88888.00 2010-05-06 14:59:29.000 126 30779.41 77.97 43619.59 88888.00 2010-05-06 14:59:30.000 126 30779.43 77.93 43619.67 53379.96 2010-05-06 14:59:31.000 126 30779.45 77.88 43619.64 88888.00 2010-05-06 14:59:32.000 126 30779.48 77.89 43619.60 88888.00 2010-05-06 14:59:33.000 126 30779.47 77.89 43619.59 88888.00 2010-05-06 14:59:34.000 126 30779.48 77.85 43619.61 88888.00 2010-05-06 14:59:35.000 126 30779.51 77.83 43619.63 53380.04 2010-05-06 14:59:36.000 126 30779.52 77.81 43619.64 88888.00 2010-05-06 14:59:37.000 126 30779.55 77.82 43619.64 88888.00 2010-05-06 14:59:38.000 126 30779.54 77.84 43619.65 88888.00 2010-05-06 14:59:39.000 126 30779.57 77.85 43619.63 88888.00 2010-05-06 14:59:40.000 126 30779.62 77.85 43619.66 53380.08 2010-05-06 14:59:41.000 126 30779.59 77.82 43619.64 88888.00 2010-05-06 14:59:42.000 126 30779.62 77.80 43619.63 88888.00 2010-05-06 14:59:43.000 126 30779.67 77.81 43619.67 88888.00 2010-05-06 14:59:44.000 126 30779.66 77.82 43619.68 88888.00 2010-05-06 14:59:45.000 126 30779.67 77.81 43619.67 53380.15 2010-05-06 14:59:46.000 126 30779.66 77.83 43619.62 88888.00 2010-05-06 14:59:47.000 126 30779.64 77.81 43619.60 88888.00 2010-05-06 14:59:48.000 126 30779.69 77.81 43619.62 88888.00 2010-05-06 14:59:49.000 126 30779.68 77.84 43619.62 88888.00 2010-05-06 14:59:50.000 126 30779.66 77.81 43619.63 53380.15 2010-05-06 14:59:51.000 126 30779.69 77.80 43619.66 88888.00 2010-05-06 14:59:52.000 126 30779.69 77.80 43619.64 88888.00 2010-05-06 14:59:53.000 126 30779.70 77.81 43619.64 88888.00 2010-05-06 14:59:54.000 126 30779.69 77.81 43619.61 88888.00 2010-05-06 14:59:55.000 126 30779.71 77.83 43619.62 53380.18 2010-05-06 14:59:56.000 126 30779.72 77.81 43619.63 88888.00 2010-05-06 14:59:57.000 126 30779.72 77.80 43619.66 88888.00 2010-05-06 14:59:58.000 126 30779.74 77.81 43619.67 88888.00 2010-05-06 14:59:59.000 126 30779.74 77.80 43619.66 88888.00 2010-05-06 15:00:00.000 126 30779.73 77.83 43619.64 53380.24 2010-05-06 15:00:01.000 126 30779.72 77.86 43619.60 88888.00 2010-05-06 15:00:02.000 126 30779.74 77.87 43619.62 88888.00 2010-05-06 15:00:03.000 126 30779.76 77.85 43619.66 88888.00 2010-05-06 15:00:04.000 126 30779.76 77.83 43619.63 88888.00 2010-05-06 15:00:05.000 126 30779.76 77.87 43619.62 53380.24 2010-05-06 15:00:06.000 126 30779.75 77.87 43619.69 88888.00 2010-05-06 15:00:07.000 126 30779.76 77.86 43619.70 88888.00 2010-05-06 15:00:08.000 126 30779.77 77.90 43619.71 88888.00 2010-05-06 15:00:09.000 126 30779.78 77.94 43619.72 88888.00 2010-05-06 15:00:10.000 126 30779.77 77.92 43619.71 53380.28 2010-05-06 15:00:11.000 126 30779.78 77.91 43619.64 88888.00 2010-05-06 15:00:12.000 126 30779.77 77.89 43619.64 88888.00 2010-05-06 15:00:13.000 126 30779.81 77.85 43619.63 88888.00 2010-05-06 15:00:14.000 126 30779.79 77.87 43619.61 88888.00 2010-05-06 15:00:15.000 126 30779.80 77.88 43619.68 53380.32 2010-05-06 15:00:16.000 126 30779.78 77.90 43619.68 88888.00 2010-05-06 15:00:17.000 126 30779.80 77.87 43619.66 88888.00 2010-05-06 15:00:18.000 126 30779.81 77.90 43619.67 88888.00 2010-05-06 15:00:19.000 126 30779.83 77.93 43619.71 88888.00 2010-05-06 15:00:20.000 126 30779.79 77.93 43619.72 53380.26 2010-05-06 15:00:21.000 126 30779.80 77.92 43619.72 88888.00 2010-05-06 15:00:22.000 126 30779.80 77.99 43619.71 88888.00 2010-05-06 15:00:23.000 126 30779.79 78.02 43619.73 88888.00 2010-05-06 15:00:24.000 126 30779.79 77.99 43619.75 88888.00 2010-05-06 15:00:25.000 126 30779.77 77.99 43619.75 53380.31 2010-05-06 15:00:26.000 126 30779.77 78.00 43619.77 88888.00 2010-05-06 15:00:27.000 126 30779.77 78.00 43619.81 88888.00 2010-05-06 15:00:28.000 126 30779.87 78.06 43619.70 88888.00 2010-05-06 15:00:29.000 126 30779.84 77.98 43619.64 88888.00 2010-05-06 15:00:30.000 126 30779.78 77.97 43619.76 53380.32 2010-05-06 15:00:31.000 126 30779.82 77.96 43619.77 88888.00 2010-05-06 15:00:32.000 126 30779.84 77.95 43619.77 88888.00 2010-05-06 15:00:33.000 126 30779.82 77.94 43619.81 88888.00 2010-05-06 15:00:34.000 126 30779.80 77.95 43619.81 88888.00 2010-05-06 15:00:35.000 126 30779.82 77.96 43619.76 53380.35 2010-05-06 15:00:36.000 126 30779.83 77.97 43619.77 88888.00 2010-05-06 15:00:37.000 126 30779.82 78.00 43619.79 88888.00 2010-05-06 15:00:38.000 126 30779.83 78.00 43619.78 88888.00 2010-05-06 15:00:39.000 126 30779.85 77.99 43619.80 88888.00 2010-05-06 15:00:40.000 126 30779.87 78.00 43619.83 53380.36 2010-05-06 15:00:41.000 126 30779.88 78.02 43619.85 88888.00 2010-05-06 15:00:42.000 126 30779.92 78.05 43619.86 88888.00 2010-05-06 15:00:43.000 126 30779.94 78.04 43619.83 88888.00 2010-05-06 15:00:44.000 126 30779.99 78.10 43619.75 88888.00 2010-05-06 15:00:45.000 126 30779.92 78.01 43619.79 53380.42 2010-05-06 15:00:46.000 126 30779.91 78.00 43619.83 88888.00 2010-05-06 15:00:47.000 126 30779.88 78.00 43619.83 88888.00 2010-05-06 15:00:48.000 126 30779.90 78.05 43619.86 88888.00 2010-05-06 15:00:49.000 126 30779.94 78.06 43619.85 88888.00 2010-05-06 15:00:50.000 126 30779.95 78.07 43619.86 53380.40 2010-05-06 15:00:51.000 126 30779.93 78.04 43619.83 88888.00 2010-05-06 15:00:52.000 126 30779.92 78.03 43619.86 88888.00 2010-05-06 15:00:53.000 126 30779.94 78.01 43619.89 88888.00 2010-05-06 15:00:54.000 126 30779.92 77.98 43619.88 88888.00 2010-05-06 15:00:55.000 126 30779.85 77.91 43619.90 53380.42 2010-05-06 15:00:56.000 126 30779.93 77.98 43619.85 88888.00 2010-05-06 15:00:57.000 126 30779.93 77.98 43619.86 88888.00 2010-05-06 15:00:58.000 126 30779.93 77.96 43619.81 88888.00 2010-05-06 15:00:59.000 126 30779.93 77.85 43619.77 88888.00 2010-05-06 15:01:00.000 126 30779.93 77.88 43619.76 53380.43 2010-05-06 15:01:01.000 126 30779.95 77.91 43619.76 88888.00 2010-05-06 15:01:02.000 126 30779.94 77.93 43619.76 88888.00 2010-05-06 15:01:03.000 126 30779.94 77.90 43619.74 88888.00 2010-05-06 15:01:04.000 126 30779.90 77.92 43619.75 88888.00 2010-05-06 15:01:05.000 126 30779.92 77.96 43619.76 53380.46 2010-05-06 15:01:06.000 126 30779.95 77.94 43619.74 88888.00 2010-05-06 15:01:07.000 126 30779.94 77.91 43619.79 88888.00 2010-05-06 15:01:08.000 126 30779.92 77.94 43619.84 88888.00 2010-05-06 15:01:09.000 126 30779.91 77.94 43619.86 88888.00 2010-05-06 15:01:10.000 126 30779.92 77.95 43619.84 53380.42 2010-05-06 15:01:11.000 126 30779.89 77.95 43619.83 88888.00 2010-05-06 15:01:12.000 126 30779.90 77.93 43619.83 88888.00 2010-05-06 15:01:13.000 126 30779.89 77.95 43619.86 88888.00 2010-05-06 15:01:14.000 126 30779.90 77.94 43619.81 88888.00 2010-05-06 15:01:15.000 126 30779.85 77.97 43619.75 53380.43 2010-05-06 15:01:16.000 126 30779.83 77.93 43619.74 88888.00 2010-05-06 15:01:17.000 126 30779.85 77.91 43619.77 88888.00 2010-05-06 15:01:18.000 126 30779.84 77.89 43619.81 88888.00 2010-05-06 15:01:19.000 126 30779.87 77.94 43619.83 88888.00 2010-05-06 15:01:20.000 126 30779.88 77.94 43619.81 53380.41 2010-05-06 15:01:21.000 126 30779.86 77.92 43619.74 88888.00 2010-05-06 15:01:22.000 126 30779.87 77.93 43619.76 88888.00 2010-05-06 15:01:23.000 126 30779.90 77.91 43619.74 88888.00 2010-05-06 15:01:24.000 126 30779.88 77.88 43619.74 88888.00 2010-05-06 15:01:25.000 126 30779.88 77.83 43619.74 53380.41 2010-05-06 15:01:26.000 126 30779.88 77.86 43619.71 88888.00 2010-05-06 15:01:27.000 126 30779.90 77.90 43619.70 88888.00 2010-05-06 15:01:28.000 126 30779.90 77.90 43619.71 88888.00 2010-05-06 15:01:29.000 126 30779.91 77.91 43619.73 88888.00 2010-05-06 15:01:30.000 126 30779.86 77.92 43619.71 53380.38 2010-05-06 15:01:31.000 126 30779.82 77.97 43619.75 88888.00 2010-05-06 15:01:32.000 126 30779.83 77.94 43619.73 88888.00 2010-05-06 15:01:33.000 126 30779.85 77.90 43619.75 88888.00 2010-05-06 15:01:34.000 126 30779.96 77.99 43619.66 88888.00 2010-05-06 15:01:35.000 126 30779.83 77.92 43619.72 53380.39 2010-05-06 15:01:36.000 126 30779.80 77.90 43619.79 88888.00 2010-05-06 15:01:37.000 126 30779.84 77.89 43619.79 88888.00 2010-05-06 15:01:38.000 126 30779.86 77.88 43619.81 88888.00 2010-05-06 15:01:39.000 126 30779.86 77.91 43619.81 88888.00 2010-05-06 15:01:40.000 126 30779.86 77.98 43619.81 53380.40 2010-05-06 15:01:41.000 126 30779.88 77.96 43619.77 88888.00 2010-05-06 15:01:42.000 126 30779.88 77.95 43619.85 88888.00 2010-05-06 15:01:43.000 126 30779.89 78.02 43619.88 88888.00 2010-05-06 15:01:44.000 126 30779.91 78.01 43619.83 88888.00 2010-05-06 15:01:45.000 126 30779.86 77.98 43619.82 53380.39 2010-05-06 15:01:46.000 126 30779.84 78.03 43619.83 88888.00 2010-05-06 15:01:47.000 126 30779.84 78.10 43619.84 88888.00 2010-05-06 15:01:48.000 126 30779.85 78.09 43619.84 88888.00 2010-05-06 15:01:49.000 126 30779.84 78.06 43619.82 88888.00 2010-05-06 15:01:50.000 126 30779.81 78.08 43619.88 53380.36 2010-05-06 15:01:51.000 126 30779.81 78.09 43619.91 88888.00 2010-05-06 15:01:52.000 126 30779.82 78.08 43619.89 88888.00 2010-05-06 15:01:53.000 126 30779.81 78.08 43619.87 88888.00 2010-05-06 15:01:54.000 126 30779.81 78.09 43619.83 88888.00 2010-05-06 15:01:55.000 126 30779.82 78.09 43619.80 53380.40 2010-05-06 15:01:56.000 126 30779.78 78.09 43619.84 88888.00 2010-05-06 15:01:57.000 126 30779.77 78.11 43619.89 88888.00 2010-05-06 15:01:58.000 126 30779.78 78.12 43619.87 88888.00 2010-05-06 15:01:59.000 126 30779.75 78.09 43619.85 88888.00 2010-05-06 15:02:00.000 126 30779.75 78.11 43619.85 53380.37 2010-05-06 15:02:01.000 126 30779.74 78.12 43619.83 88888.00 2010-05-06 15:02:02.000 126 30779.74 78.11 43619.83 88888.00 2010-05-06 15:02:03.000 126 30779.76 78.09 43619.88 88888.00 2010-05-06 15:02:04.000 126 30779.75 78.10 43619.83 88888.00 2010-05-06 15:02:05.000 126 30779.72 78.11 43619.84 53380.29 2010-05-06 15:02:06.000 126 30779.67 78.12 43619.83 88888.00 2010-05-06 15:02:07.000 126 30779.67 78.14 43619.79 88888.00 2010-05-06 15:02:08.000 126 30779.68 78.12 43619.81 88888.00 2010-05-06 15:02:09.000 126 30779.67 78.10 43619.79 88888.00 2010-05-06 15:02:10.000 126 30779.68 78.09 43619.76 53380.27 2010-05-06 15:02:11.000 126 30779.64 78.09 43619.79 88888.00 2010-05-06 15:02:12.000 126 30779.60 78.09 43619.79 88888.00 2010-05-06 15:02:13.000 126 30779.59 78.08 43619.75 88888.00 2010-05-06 15:02:14.000 126 30779.59 78.08 43619.76 88888.00 2010-05-06 15:02:15.000 126 30779.60 78.10 43619.76 53380.23 2010-05-06 15:02:16.000 126 30779.59 78.10 43619.75 88888.00 2010-05-06 15:02:17.000 126 30779.58 78.09 43619.75 88888.00 2010-05-06 15:02:18.000 126 30779.58 78.14 43619.77 88888.00 2010-05-06 15:02:19.000 126 30779.53 78.10 43619.83 88888.00 2010-05-06 15:02:20.000 126 30779.34 77.92 43619.86 53380.16 2010-05-06 15:02:21.000 126 30779.30 77.92 43619.87 88888.00 2010-05-06 15:02:22.000 126 30779.26 77.91 43619.89 88888.00 2010-05-06 15:02:23.000 126 30779.27 77.95 43619.87 88888.00 2010-05-06 15:02:24.000 126 30779.41 78.16 43619.81 88888.00 2010-05-06 15:02:25.000 126 30779.41 78.15 43619.77 53380.01 2010-05-06 15:02:26.000 126 30779.29 78.06 43619.83 88888.00 2010-05-06 15:02:27.000 126 30779.17 77.97 43619.87 88888.00 2010-05-06 15:02:28.000 126 30779.17 77.95 43619.87 88888.00 2010-05-06 15:02:29.000 126 30779.15 77.92 43619.90 88888.00 2010-05-06 15:02:30.000 126 30779.16 78.00 43619.86 53380.00 2010-05-06 15:02:31.000 126 30779.29 78.13 43619.75 88888.00 2010-05-06 15:02:32.000 126 30779.33 78.15 43619.72 88888.00 2010-05-06 15:02:33.000 126 30779.31 78.16 43619.75 88888.00 2010-05-06 15:02:34.000 126 30779.31 78.17 43619.78 88888.00 2010-05-06 15:02:35.000 126 30779.32 78.16 43619.73 53380.00 2010-05-06 15:02:36.000 126 30779.32 78.12 43619.68 88888.00 2010-05-06 15:02:37.000 126 30779.31 78.10 43619.67 88888.00 2010-05-06 15:02:38.000 126 30779.29 78.13 43619.69 88888.00 2010-05-06 15:02:39.000 126 30779.25 78.17 43619.70 88888.00 2010-05-06 15:02:40.000 126 30779.26 78.17 43619.69 53379.95 2010-05-06 15:02:41.000 126 30779.29 78.13 43619.68 88888.00 2010-05-06 15:02:42.000 126 30779.28 78.17 43619.75 88888.00 2010-05-06 15:02:43.000 126 30779.26 78.19 43619.78 88888.00 2010-05-06 15:02:44.000 126 30779.26 78.18 43619.76 88888.00 2010-05-06 15:02:45.000 126 30779.26 78.17 43619.74 53379.93 2010-05-06 15:02:46.000 126 30779.23 78.15 43619.72 88888.00 2010-05-06 15:02:47.000 126 30779.21 78.15 43619.74 88888.00 2010-05-06 15:02:48.000 126 30779.22 78.12 43619.72 88888.00 2010-05-06 15:02:49.000 126 30779.20 78.14 43619.72 88888.00 2010-05-06 15:02:50.000 126 30779.20 78.14 43619.68 53379.91 2010-05-06 15:02:51.000 126 30779.20 78.14 43619.72 88888.00 2010-05-06 15:02:52.000 126 30779.17 78.14 43619.71 88888.00 2010-05-06 15:02:53.000 126 30779.18 78.16 43619.68 88888.00 2010-05-06 15:02:54.000 126 30779.19 78.17 43619.65 88888.00 2010-05-06 15:02:55.000 126 30779.16 78.14 43619.68 53379.88 2010-05-06 15:02:56.000 126 30779.15 78.12 43619.70 88888.00 2010-05-06 15:02:57.000 126 30779.15 78.13 43619.70 88888.00 2010-05-06 15:02:58.000 126 30779.15 78.16 43619.68 88888.00 2010-05-06 15:02:59.000 126 30779.10 78.14 43619.71 88888.00 2010-05-06 15:03:00.000 126 30779.08 78.13 43619.72 53379.82 2010-05-06 15:03:01.000 126 30779.08 78.12 43619.69 88888.00 2010-05-06 15:03:02.000 126 30779.09 78.13 43619.69 88888.00 2010-05-06 15:03:03.000 126 30779.07 78.12 43619.71 88888.00 2010-05-06 15:03:04.000 126 30779.07 78.11 43619.70 88888.00 2010-05-06 15:03:05.000 126 30779.08 78.13 43619.69 53379.81 2010-05-06 15:03:06.000 126 30779.10 78.12 43619.70 88888.00 2010-05-06 15:03:07.000 126 30779.09 78.14 43619.64 88888.00 2010-05-06 15:03:08.000 126 30779.07 78.17 43619.66 88888.00 2010-05-06 15:03:09.000 126 30779.06 78.16 43619.68 88888.00 2010-05-06 15:03:10.000 126 30779.08 78.16 43619.68 53379.76 2010-05-06 15:03:11.000 126 30779.11 78.15 43619.74 88888.00 2010-05-06 15:03:12.000 126 30779.18 78.19 43619.68 88888.00 2010-05-06 15:03:13.000 126 30779.09 78.18 43619.67 88888.00 2010-05-06 15:03:14.000 126 30779.01 78.17 43619.74 88888.00 2010-05-06 15:03:15.000 126 30779.04 78.18 43619.71 53379.73 2010-05-06 15:03:16.000 126 30779.08 78.26 43619.60 88888.00 2010-05-06 15:03:17.000 126 30779.02 78.21 43619.68 88888.00 2010-05-06 15:03:18.000 126 30779.03 78.19 43619.74 88888.00 2010-05-06 15:03:19.000 126 30779.08 78.18 43619.71 88888.00 2010-05-06 15:03:20.000 126 30779.03 78.15 43619.71 53379.76 2010-05-06 15:03:21.000 126 30778.82 77.97 43619.74 88888.00 2010-05-06 15:03:22.000 126 30778.83 77.99 43619.74 88888.00 2010-05-06 15:03:23.000 126 30779.11 78.30 43619.60 88888.00 2010-05-06 15:03:24.000 126 30779.17 78.44 43619.57 88888.00 2010-05-06 15:03:25.000 126 30779.09 78.34 43619.61 53379.72 2010-05-06 15:03:26.000 126 30778.83 78.00 43619.76 88888.00 2010-05-06 15:03:27.000 126 30778.73 77.88 43619.81 88888.00 2010-05-06 15:03:28.000 126 30778.87 78.04 43619.72 88888.00 2010-05-06 15:03:29.000 126 30779.19 78.30 43619.59 88888.00 2010-05-06 15:03:30.000 126 30779.21 78.30 43619.58 53379.68 2010-05-06 15:03:31.000 126 30778.97 78.09 43619.69 88888.00 2010-05-06 15:03:32.000 126 30778.72 77.80 43619.74 88888.00 2010-05-06 15:03:33.000 126 30778.72 77.82 43619.74 88888.00 2010-05-06 15:03:34.000 126 30778.97 78.10 43619.59 88888.00 2010-05-06 15:03:35.000 126 30779.11 78.31 43619.48 53379.62 2010-05-06 15:03:36.000 126 30779.01 78.21 43619.54 88888.00 2010-05-06 15:03:37.000 126 30778.82 78.01 43619.70 88888.00 2010-05-06 15:03:38.000 126 30778.81 78.03 43619.71 88888.00 2010-05-06 15:03:39.000 126 30778.81 78.06 43619.65 88888.00 2010-05-06 15:03:40.000 126 30778.81 78.06 43619.63 53379.61 2010-05-06 15:03:41.000 126 30778.79 78.03 43619.58 88888.00 2010-05-06 15:03:42.000 126 30778.78 78.05 43619.63 88888.00 2010-05-06 15:03:43.000 126 30778.80 78.07 43619.60 88888.00 2010-05-06 15:03:44.000 126 30778.79 78.07 43619.61 88888.00 2010-05-06 15:03:45.000 126 30778.83 78.11 43619.53 53379.53 2010-05-06 15:03:46.000 126 30778.70 78.01 43619.57 88888.00 2010-05-06 15:03:47.000 126 30778.66 78.00 43619.59 88888.00 2010-05-06 15:03:48.000 126 30778.67 78.03 43619.64 88888.00 2010-05-06 15:03:49.000 126 30778.68 78.02 43619.69 88888.00 2010-05-06 15:03:50.000 126 30778.67 78.01 43619.62 53379.49 2010-05-06 15:03:51.000 126 30778.66 77.98 43619.57 88888.00 2010-05-06 15:03:52.000 126 30778.66 77.97 43619.57 88888.00 2010-05-06 15:03:53.000 126 30778.62 77.98 43619.50 88888.00 2010-05-06 15:03:54.000 126 30778.61 78.02 43619.47 88888.00 2010-05-06 15:03:55.000 126 30778.63 78.01 43619.50 53379.48 2010-05-06 15:03:56.000 126 30778.58 77.99 43619.52 88888.00 2010-05-06 15:03:57.000 126 30778.53 78.01 43619.53 88888.00 2010-05-06 15:03:58.000 126 30778.54 78.00 43619.55 88888.00 2010-05-06 15:03:59.000 126 30778.51 77.98 43619.54 88888.00 2010-05-06 15:04:00.000 126 30778.52 78.00 43619.48 53379.39 2010-05-06 15:04:01.000 126 30778.53 77.98 43619.50 88888.00 2010-05-06 15:04:02.000 126 30778.54 77.98 43619.58 88888.00 2010-05-06 15:04:03.000 126 30778.52 77.99 43619.57 88888.00 2010-05-06 15:04:04.000 126 30778.49 78.00 43619.58 88888.00 2010-05-06 15:04:05.000 126 30778.44 78.02 43619.56 53379.36 2010-05-06 15:04:06.000 126 30778.44 78.06 43619.54 88888.00 2010-05-06 15:04:07.000 126 30778.43 78.03 43619.53 88888.00 2010-05-06 15:04:08.000 126 30778.40 78.01 43619.49 88888.00 2010-05-06 15:04:09.000 126 30778.42 78.03 43619.45 88888.00 2010-05-06 15:04:10.000 126 30778.42 78.00 43619.48 53379.28 2010-05-06 15:04:11.000 126 30778.42 77.97 43619.54 88888.00 2010-05-06 15:04:12.000 126 30778.40 77.98 43619.54 88888.00 2010-05-06 15:04:13.000 126 30778.39 77.99 43619.52 88888.00 2010-05-06 15:04:14.000 126 30778.35 77.99 43619.51 88888.00 2010-05-06 15:04:15.000 126 30778.35 78.03 43619.55 53379.26 2010-05-06 15:04:16.000 126 30778.35 78.03 43619.52 88888.00 2010-05-06 15:04:17.000 126 30778.34 78.03 43619.52 88888.00 2010-05-06 15:04:18.000 126 30778.33 78.05 43619.53 88888.00 2010-05-06 15:04:19.000 126 30778.29 78.05 43619.49 88888.00 2010-05-06 15:04:20.000 126 30778.10 77.89 43619.60 53379.26 2010-05-06 15:04:21.000 126 30778.05 77.79 43619.62 88888.00 2010-05-06 15:04:22.000 126 30778.26 78.03 43619.54 88888.00 2010-05-06 15:04:23.000 126 30778.48 78.31 43619.44 88888.00 2010-05-06 15:04:24.000 126 30778.39 78.28 43619.42 88888.00 2010-05-06 15:04:25.000 126 30778.10 77.99 43619.49 53379.27 2010-05-06 15:04:26.000 126 30777.93 77.87 43619.61 88888.00 2010-05-06 15:04:27.000 126 30778.01 77.95 43619.64 88888.00 2010-05-06 15:04:28.000 126 30778.28 78.24 43619.51 88888.00 2010-05-06 15:04:29.000 126 30778.36 78.32 43619.48 88888.00 2010-05-06 15:04:30.000 126 30778.26 78.27 43619.50 53379.23 2010-05-06 15:04:31.000 126 30777.99 77.93 43619.60 88888.00 2010-05-06 15:04:32.000 126 30777.93 77.84 43619.59 88888.00 2010-05-06 15:04:33.000 126 30778.08 77.95 43619.52 88888.00 2010-05-06 15:04:34.000 126 30778.31 78.26 43619.41 88888.00 2010-05-06 15:04:35.000 126 30778.29 78.26 43619.38 53379.01 2010-05-06 15:04:36.000 126 30778.17 78.13 43619.46 88888.00 2010-05-06 15:04:37.000 126 30778.09 78.06 43619.52 88888.00 2010-05-06 15:04:38.000 126 30778.07 78.05 43619.53 88888.00 2010-05-06 15:04:39.000 126 30778.07 78.01 43619.54 88888.00 2010-05-06 15:04:40.000 126 30778.07 78.00 43619.58 53379.06 2010-05-06 15:04:41.000 126 30778.06 78.05 43619.53 88888.00 2010-05-06 15:04:42.000 126 30778.06 78.03 43619.50 88888.00 2010-05-06 15:04:43.000 126 30778.04 78.02 43619.54 88888.00 2010-05-06 15:04:44.000 126 30778.01 78.00 43619.54 88888.00 2010-05-06 15:04:45.000 126 30778.02 78.00 43619.55 53379.06 2010-05-06 15:04:46.000 126 30778.01 78.03 43619.51 88888.00 2010-05-06 15:04:47.000 126 30777.99 78.03 43619.52 88888.00 2010-05-06 15:04:48.000 126 30777.97 77.99 43619.54 88888.00 2010-05-06 15:04:49.000 126 30777.97 77.98 43619.48 88888.00 2010-05-06 15:04:50.000 126 30777.97 77.95 43619.46 53379.04 2010-05-06 15:04:51.000 126 30777.98 77.98 43619.45 88888.00 2010-05-06 15:04:52.000 126 30777.98 77.99 43619.44 88888.00 2010-05-06 15:04:53.000 126 30777.94 77.94 43619.46 88888.00 2010-05-06 15:04:54.000 126 30777.94 77.91 43619.48 88888.00 2010-05-06 15:04:55.000 126 30777.93 77.91 43619.44 53378.95 2010-05-06 15:04:56.000 126 30777.90 77.88 43619.39 88888.00 2010-05-06 15:04:57.000 126 30777.90 77.89 43619.38 88888.00 2010-05-06 15:04:58.000 126 30777.87 77.88 43619.39 88888.00 2010-05-06 15:04:59.000 126 30777.83 77.86 43619.42 88888.00 2010-05-06 15:05:00.000 126 30777.86 77.88 43619.42 53378.94 2010-05-06 15:05:01.000 126 30777.84 77.82 43619.40 88888.00 2010-05-06 15:05:02.000 126 30777.86 77.82 43619.40 88888.00 2010-05-06 15:05:03.000 126 30777.85 77.82 43619.45 88888.00 2010-05-06 15:05:04.000 126 30777.86 77.80 43619.47 88888.00 2010-05-06 15:05:05.000 126 30777.86 77.79 43619.42 53378.93 2010-05-06 15:05:06.000 126 30777.84 77.77 43619.44 88888.00 2010-05-06 15:05:07.000 126 30777.83 77.75 43619.45 88888.00 2010-05-06 15:05:08.000 126 30777.81 77.74 43619.49 88888.00 2010-05-06 15:05:09.000 126 30777.81 77.77 43619.52 88888.00 2010-05-06 15:05:10.000 126 30777.80 77.78 43619.50 53378.88 2010-05-06 15:05:11.000 126 30777.81 77.82 43619.53 88888.00 2010-05-06 15:05:12.000 126 30777.82 77.80 43619.51 88888.00 2010-05-06 15:05:13.000 126 30777.79 77.74 43619.49 88888.00 2010-05-06 15:05:14.000 126 30777.80 77.75 43619.46 88888.00 2010-05-06 15:05:15.000 126 30777.77 77.80 43619.45 53378.88 2010-05-06 15:05:16.000 126 30777.74 77.80 43619.47 88888.00 2010-05-06 15:05:17.000 126 30777.74 77.79 43619.46 88888.00 2010-05-06 15:05:18.000 126 30777.74 77.80 43619.46 88888.00 2010-05-06 15:05:19.000 126 30777.67 77.71 43619.43 88888.00 2010-05-06 15:05:20.000 126 30777.47 77.52 43619.47 53378.88 2010-05-06 15:05:21.000 126 30777.49 77.55 43619.46 88888.00 2010-05-06 15:05:22.000 126 30777.49 77.58 43619.46 88888.00 2010-05-06 15:05:23.000 126 30777.52 77.60 43619.45 88888.00 2010-05-06 15:05:24.000 126 30777.65 77.75 43619.38 88888.00 2010-05-06 15:05:25.000 126 30777.65 77.82 43619.40 53378.76 2010-05-06 15:05:26.000 126 30777.60 77.81 43619.41 88888.00 2010-05-06 15:05:27.000 126 30777.61 77.79 43619.40 88888.00 2010-05-06 15:05:28.000 126 30777.64 77.80 43619.41 88888.00 2010-05-06 15:05:29.000 126 30777.60 77.74 43619.38 88888.00 2010-05-06 15:05:30.000 126 30777.58 77.73 43619.42 53378.79 2010-05-06 15:05:31.000 126 30777.59 77.79 43619.37 88888.00 2010-05-06 15:05:32.000 126 30777.59 77.80 43619.42 88888.00 2010-05-06 15:05:33.000 126 30777.57 77.78 43619.39 88888.00 2010-05-06 15:05:34.000 126 30777.55 77.77 43619.39 88888.00 2010-05-06 15:05:35.000 126 30777.51 77.84 43619.40 53378.74 2010-05-06 15:05:36.000 126 30777.51 77.78 43619.37 88888.00 2010-05-06 15:05:37.000 126 30777.51 77.76 43619.32 88888.00 2010-05-06 15:05:38.000 126 30777.50 77.80 43619.32 88888.00 2010-05-06 15:05:39.000 126 30777.52 77.83 43619.36 88888.00 2010-05-06 15:05:40.000 126 30777.52 77.83 43619.37 53378.72 2010-05-06 15:05:41.000 126 30777.51 77.83 43619.33 88888.00 2010-05-06 15:05:42.000 126 30777.54 77.86 43619.36 88888.00 2010-05-06 15:05:43.000 126 30777.55 77.87 43619.36 88888.00 2010-05-06 15:05:44.000 126 30777.53 77.88 43619.38 88888.00 2010-05-06 15:05:45.000 126 30777.54 77.87 43619.43 53378.77 2010-05-06 15:05:46.000 126 30777.55 77.87 43619.42 88888.00 2010-05-06 15:05:47.000 126 30777.51 77.91 43619.44 88888.00 2010-05-06 15:05:48.000 126 30777.53 77.92 43619.47 88888.00 2010-05-06 15:05:49.000 126 30777.54 77.94 43619.44 88888.00 2010-05-06 15:05:50.000 126 30777.51 77.91 43619.45 53378.74 2010-05-06 15:05:51.000 126 30777.54 77.89 43619.47 88888.00 2010-05-06 15:05:52.000 126 30777.56 77.89 43619.48 88888.00 2010-05-06 15:05:53.000 126 30777.59 77.87 43619.44 88888.00 2010-05-06 15:05:54.000 126 30777.56 77.87 43619.46 88888.00 2010-05-06 15:05:55.000 126 30777.58 77.88 43619.49 53378.77 2010-05-06 15:05:56.000 126 30777.60 77.91 43619.46 88888.00 2010-05-06 15:05:57.000 126 30777.62 77.93 43619.46 88888.00 2010-05-06 15:05:58.000 126 30777.64 77.96 43619.49 88888.00 2010-05-06 15:05:59.000 126 30777.65 78.03 43619.48 88888.00 2010-05-06 15:06:00.000 126 30777.63 77.97 43619.43 53378.83 2010-05-06 15:06:01.000 126 30777.60 77.99 43619.45 88888.00 2010-05-06 15:06:02.000 126 30777.63 77.99 43619.50 88888.00 2010-05-06 15:06:03.000 126 30777.63 78.00 43619.51 88888.00 2010-05-06 15:06:04.000 126 30777.66 77.96 43619.45 88888.00 2010-05-06 15:06:05.000 126 30777.67 77.96 43619.44 53378.83 2010-05-06 15:06:06.000 126 30777.65 77.98 43619.46 88888.00 2010-05-06 15:06:07.000 126 30777.66 77.97 43619.45 88888.00 2010-05-06 15:06:08.000 126 30777.63 77.95 43619.40 88888.00 2010-05-06 15:06:09.000 126 30777.62 77.91 43619.44 88888.00 2010-05-06 15:06:10.000 126 30777.65 77.87 43619.48 53378.81 2010-05-06 15:06:11.000 126 30777.66 77.93 43619.50 88888.00 2010-05-06 15:06:12.000 126 30777.64 77.93 43619.49 88888.00 2010-05-06 15:06:13.000 126 30777.65 77.93 43619.46 88888.00 2010-05-06 15:06:14.000 126 30777.68 77.91 43619.49 88888.00 2010-05-06 15:06:15.000 126 30777.67 77.89 43619.49 53378.81 2010-05-06 15:06:16.000 126 30777.64 77.85 43619.49 88888.00 2010-05-06 15:06:17.000 126 30777.64 77.88 43619.49 88888.00 2010-05-06 15:06:18.000 126 30777.67 77.90 43619.51 88888.00 2010-05-06 15:06:19.000 126 30777.66 77.89 43619.56 88888.00 2010-05-06 15:06:20.000 126 30777.54 77.87 43619.63 53378.82 2010-05-06 15:06:21.000 126 30777.55 77.85 43619.60 88888.00 2010-05-06 15:06:22.000 126 30777.54 77.81 43619.57 88888.00 2010-05-06 15:06:23.000 126 30777.57 77.84 43619.56 88888.00 2010-05-06 15:06:24.000 126 30777.67 77.88 43619.47 88888.00 2010-05-06 15:06:25.000 126 30777.68 77.86 43619.46 53378.87 2010-05-06 15:06:26.000 126 30777.62 77.84 43619.60 88888.00 2010-05-06 15:06:27.000 126 30777.58 77.83 43619.65 88888.00 2010-05-06 15:06:28.000 126 30777.56 77.76 43619.60 88888.00 2010-05-06 15:06:29.000 126 30777.56 77.75 43619.69 88888.00 2010-05-06 15:06:30.000 126 30777.61 77.79 43619.66 53378.85 2010-05-06 15:06:31.000 126 30777.69 77.82 43619.56 88888.00 2010-05-06 15:06:32.000 126 30777.67 77.85 43619.59 88888.00 2010-05-06 15:06:33.000 126 30777.69 77.84 43619.58 88888.00 2010-05-06 15:06:34.000 126 30777.70 77.84 43619.57 88888.00 2010-05-06 15:06:35.000 126 30777.69 77.83 43619.53 53378.87 2010-05-06 15:06:36.000 126 30777.69 77.83 43619.51 88888.00 2010-05-06 15:06:37.000 126 30777.69 77.82 43619.50 88888.00 2010-05-06 15:06:38.000 126 30777.69 77.85 43619.51 88888.00 2010-05-06 15:06:39.000 126 30777.65 77.81 43619.46 88888.00 2010-05-06 15:06:40.000 126 30777.67 77.78 43619.42 53378.85 2010-05-06 15:06:41.000 126 30777.67 77.80 43619.43 88888.00 2010-05-06 15:06:42.000 126 30777.67 77.79 43619.46 88888.00 2010-05-06 15:06:43.000 126 30777.70 77.80 43619.46 88888.00 2010-05-06 15:06:44.000 126 30777.64 77.80 43619.44 88888.00 2010-05-06 15:06:45.000 126 30777.63 77.76 43619.43 53378.81 2010-05-06 15:06:46.000 126 30777.64 77.72 43619.39 88888.00 2010-05-06 15:06:47.000 126 30777.61 77.70 43619.38 88888.00 2010-05-06 15:06:48.000 126 30777.58 77.69 43619.41 88888.00 2010-05-06 15:06:49.000 126 30777.60 77.69 43619.45 88888.00 2010-05-06 15:06:50.000 126 30777.64 77.74 43619.42 53378.77 2010-05-06 15:06:51.000 126 30777.60 77.75 43619.41 88888.00 2010-05-06 15:06:52.000 126 30777.63 77.69 43619.40 88888.00 2010-05-06 15:06:53.000 126 30777.60 77.69 43619.47 88888.00 2010-05-06 15:06:54.000 126 30777.59 77.73 43619.66 88888.00 2010-05-06 15:06:55.000 126 30777.69 77.84 43619.57 53378.81 2010-05-06 15:06:56.000 126 30777.68 77.83 43619.51 88888.00 2010-05-06 15:06:57.000 126 30777.68 77.85 43619.50 88888.00 2010-05-06 15:06:58.000 126 30777.69 77.91 43619.52 88888.00 2010-05-06 15:06:59.000 126 30777.73 77.87 43619.51 88888.00 2010-05-06 15:07:00.000 126 30777.73 77.82 43619.32 53378.84 2010-05-06 15:07:01.000 126 30777.68 77.84 43619.42 88888.00 2010-05-06 15:07:02.000 126 30777.69 77.85 43619.49 88888.00 2010-05-06 15:07:03.000 126 30777.70 77.84 43619.55 88888.00 2010-05-06 15:07:04.000 126 30777.67 77.82 43619.54 88888.00 2010-05-06 15:07:05.000 126 30777.65 77.81 43619.50 53378.86 2010-05-06 15:07:06.000 126 30777.63 77.81 43619.47 88888.00 2010-05-06 15:07:07.000 126 30777.65 77.82 43619.45 88888.00 2010-05-06 15:07:08.000 126 30777.68 77.81 43619.44 88888.00 2010-05-06 15:07:09.000 126 30777.71 77.79 43619.46 88888.00 2010-05-06 15:07:10.000 126 30777.69 77.75 43619.46 53378.83 2010-05-06 15:07:11.000 126 30777.69 77.73 43619.49 88888.00 2010-05-06 15:07:12.000 126 30777.65 77.72 43619.49 88888.00 2010-05-06 15:07:13.000 126 30777.62 77.74 43619.51 88888.00 2010-05-06 15:07:14.000 126 30777.65 77.72 43619.48 88888.00 2010-05-06 15:07:15.000 126 30777.67 77.66 43619.35 53378.84 2010-05-06 15:07:16.000 126 30777.63 77.74 43619.41 88888.00 2010-05-06 15:07:17.000 126 30777.63 77.74 43619.44 88888.00 2010-05-06 15:07:18.000 126 30777.59 77.75 43619.55 88888.00 2010-05-06 15:07:19.000 126 30777.63 77.81 43619.55 88888.00 2010-05-06 15:07:20.000 126 30777.58 77.75 43619.57 53378.79 2010-05-06 15:07:21.000 126 30777.49 77.73 43619.64 88888.00 2010-05-06 15:07:22.000 126 30777.56 77.77 43619.64 88888.00 2010-05-06 15:07:23.000 126 30777.74 77.88 43619.46 88888.00 2010-05-06 15:07:24.000 126 30777.78 77.93 43619.45 88888.00 2010-05-06 15:07:25.000 126 30777.72 77.94 43619.53 53378.84 2010-05-06 15:07:26.000 126 30777.57 77.88 43619.65 88888.00 2010-05-06 15:07:27.000 126 30777.54 77.88 43619.70 88888.00 2010-05-06 15:07:28.000 126 30777.65 77.93 43619.64 88888.00 2010-05-06 15:07:29.000 126 30777.79 78.01 43619.51 88888.00 2010-05-06 15:07:30.000 126 30777.79 78.02 43619.51 53378.91 2010-05-06 15:07:31.000 126 30777.67 77.98 43619.63 88888.00 2010-05-06 15:07:32.000 126 30777.57 77.96 43619.71 88888.00 2010-05-06 15:07:33.000 126 30777.58 77.96 43619.73 88888.00 2010-05-06 15:07:34.000 126 30777.73 78.05 43619.63 88888.00 2010-05-06 15:07:35.000 126 30777.74 78.05 43619.63 53378.93 2010-05-06 15:07:36.000 126 30777.78 78.06 43619.63 88888.00 2010-05-06 15:07:37.000 126 30777.75 78.01 43619.67 88888.00 2010-05-06 15:07:38.000 126 30777.74 78.03 43619.63 88888.00 2010-05-06 15:07:39.000 126 30777.71 78.04 43619.67 88888.00 2010-05-06 15:07:40.000 126 30777.69 78.02 43619.66 53378.91 2010-05-06 15:07:41.000 126 30777.71 78.02 43619.62 88888.00 2010-05-06 15:07:42.000 126 30777.73 78.01 43619.62 88888.00 2010-05-06 15:07:43.000 126 30777.72 78.03 43619.65 88888.00 2010-05-06 15:07:44.000 126 30777.70 78.03 43619.64 88888.00 2010-05-06 15:07:45.000 126 30777.72 78.02 43619.65 53378.92 2010-05-06 15:07:46.000 126 30777.70 78.05 43619.63 88888.00 2010-05-06 15:07:47.000 126 30777.70 78.03 43619.60 88888.00 2010-05-06 15:07:48.000 126 30777.73 77.99 43619.58 88888.00 2010-05-06 15:07:49.000 126 30777.73 77.99 43619.58 88888.00 2010-05-06 15:07:50.000 126 30777.74 78.04 43619.57 53378.90 2010-05-06 15:07:51.000 126 30777.72 78.02 43619.58 88888.00 2010-05-06 15:07:52.000 126 30777.72 78.06 43619.60 88888.00 2010-05-06 15:07:53.000 126 30777.74 78.10 43619.60 88888.00 2010-05-06 15:07:54.000 126 30777.74 78.13 43619.58 88888.00 2010-05-06 15:07:55.000 126 30777.78 78.15 43619.56 53378.92 2010-05-06 15:07:56.000 126 30777.79 78.12 43619.61 88888.00 2010-05-06 15:07:57.000 126 30777.79 78.11 43619.64 88888.00 2010-05-06 15:07:58.000 126 30777.79 78.10 43619.67 88888.00 2010-05-06 15:07:59.000 126 30777.78 78.09 43619.66 88888.00 2010-05-06 15:08:00.000 126 30777.77 78.12 43619.63 53378.96 2010-05-06 15:08:01.000 126 30777.78 78.12 43619.61 88888.00 2010-05-06 15:08:02.000 126 30777.79 78.14 43619.63 88888.00 2010-05-06 15:08:03.000 126 30777.81 78.16 43619.65 88888.00 2010-05-06 15:08:04.000 126 30777.81 78.16 43619.65 88888.00 2010-05-06 15:08:05.000 126 30777.79 78.16 43619.63 53378.98 2010-05-06 15:08:06.000 126 30777.79 78.21 43619.66 88888.00 2010-05-06 15:08:07.000 126 30777.77 78.18 43619.63 88888.00 2010-05-06 15:08:08.000 126 30777.76 78.13 43619.62 88888.00 2010-05-06 15:08:09.000 126 30777.77 78.16 43619.62 88888.00 2010-05-06 15:08:10.000 126 30777.78 78.20 43619.63 53378.96 2010-05-06 15:08:11.000 126 30777.76 78.18 43619.62 88888.00 2010-05-06 15:08:12.000 126 30777.75 78.19 43619.67 88888.00 2010-05-06 15:08:13.000 126 30777.78 78.19 43619.66 88888.00 2010-05-06 15:08:14.000 126 30777.75 78.21 43619.64 88888.00 2010-05-06 15:08:15.000 126 30777.75 78.25 43619.62 53378.99 2010-05-06 15:08:16.000 126 30777.77 78.26 43619.61 88888.00 2010-05-06 15:08:17.000 126 30777.77 78.26 43619.65 88888.00 2010-05-06 15:08:18.000 126 30777.78 78.28 43619.66 88888.00 2010-05-06 15:08:19.000 126 30777.76 78.30 43619.63 88888.00 2010-05-06 15:08:20.000 126 30777.70 78.28 43619.71 53379.02 2010-05-06 15:08:21.000 126 30777.68 78.25 43619.72 88888.00 2010-05-06 15:08:22.000 126 30777.80 78.31 43619.64 88888.00 2010-05-06 15:08:23.000 126 30777.89 78.38 43619.56 88888.00 2010-05-06 15:08:24.000 126 30777.88 78.39 43619.58 88888.00 2010-05-06 15:08:25.000 126 30777.76 78.39 43619.74 53379.00 2010-05-06 15:08:26.000 126 30777.64 78.33 43619.80 88888.00 2010-05-06 15:08:27.000 126 30777.69 78.33 43619.76 88888.00 2010-05-06 15:08:28.000 126 30777.86 78.43 43619.62 88888.00 2010-05-06 15:08:29.000 126 30777.88 78.50 43619.56 88888.00 2010-05-06 15:08:30.000 126 30777.84 78.53 43619.65 53379.07 2010-05-06 15:08:31.000 126 30777.65 78.44 43619.77 88888.00 2010-05-06 15:08:32.000 126 30777.61 78.44 43619.80 88888.00 2010-05-06 15:08:33.000 126 30777.72 78.49 43619.69 88888.00 2010-05-06 15:08:34.000 126 30777.90 78.58 43619.56 88888.00 2010-05-06 15:08:35.000 126 30777.88 78.57 43619.57 53379.09 2010-05-06 15:08:36.000 126 30777.77 78.52 43619.65 88888.00 2010-05-06 15:08:37.000 126 30777.74 78.50 43619.64 88888.00 2010-05-06 15:08:38.000 126 30777.74 78.52 43619.64 88888.00 2010-05-06 15:08:39.000 126 30777.73 78.49 43619.64 88888.00 2010-05-06 15:08:40.000 126 30777.73 78.51 43619.68 53379.04 2010-05-06 15:08:41.000 126 30777.69 78.56 43619.67 88888.00 2010-05-06 15:08:42.000 126 30777.65 78.54 43619.68 88888.00 2010-05-06 15:08:43.000 126 30777.70 78.51 43619.61 88888.00 2010-05-06 15:08:44.000 126 30777.70 78.49 43619.65 88888.00 2010-05-06 15:08:45.000 126 30777.70 78.52 43619.70 53378.99 2010-05-06 15:08:46.000 126 30777.65 78.50 43619.70 88888.00 2010-05-06 15:08:47.000 126 30777.65 78.44 43619.72 88888.00 2010-05-06 15:08:48.000 126 30777.73 78.42 43619.64 88888.00 2010-05-06 15:08:49.000 126 30777.74 78.42 43619.64 88888.00 2010-05-06 15:08:50.000 126 30777.73 78.45 43619.60 53379.04 2010-05-06 15:08:51.000 126 30777.73 78.42 43619.61 88888.00 2010-05-06 15:08:52.000 126 30777.73 78.45 43619.58 88888.00 2010-05-06 15:08:53.000 126 30777.75 78.44 43619.60 88888.00 2010-05-06 15:08:54.000 126 30777.75 78.43 43619.62 88888.00 2010-05-06 15:08:55.000 126 30777.63 78.37 43619.68 53378.97 2010-05-06 15:08:56.000 126 30777.68 78.44 43619.70 88888.00 2010-05-06 15:08:57.000 126 30777.76 78.51 43619.61 88888.00 2010-05-06 15:08:58.000 126 30777.77 78.51 43619.61 88888.00 2010-05-06 15:08:59.000 126 30777.80 78.50 43619.61 88888.00 2010-05-06 15:09:00.000 126 30777.80 78.50 43619.62 53379.03 2010-05-06 15:09:01.000 126 30777.79 78.53 43619.64 88888.00 2010-05-06 15:09:02.000 126 30777.83 78.50 43619.53 88888.00 2010-05-06 15:09:03.000 126 30777.76 78.56 43619.58 88888.00 2010-05-06 15:09:04.000 126 30777.79 78.59 43619.64 88888.00 2010-05-06 15:09:05.000 126 30777.80 78.61 43619.65 53378.95 2010-05-06 15:09:06.000 126 30777.77 78.65 43619.63 88888.00 2010-05-06 15:09:07.000 126 30777.76 78.67 43619.64 88888.00 2010-05-06 15:09:08.000 126 30777.79 78.66 43619.58 88888.00 2010-05-06 15:09:09.000 126 30777.80 78.64 43619.55 88888.00 2010-05-06 15:09:10.000 126 30777.78 78.68 43619.60 53379.09 2010-05-06 15:09:11.000 126 30777.80 78.69 43619.60 88888.00 2010-05-06 15:09:12.000 126 30777.78 78.73 43619.59 88888.00 2010-05-06 15:09:13.000 126 30777.73 78.70 43619.63 88888.00 2010-05-06 15:09:14.000 126 30777.73 78.67 43619.65 88888.00 2010-05-06 15:09:15.000 126 30777.76 78.67 43619.62 53379.06 2010-05-06 15:09:16.000 126 30777.73 78.69 43619.57 88888.00 2010-05-06 15:09:17.000 126 30777.71 78.66 43619.54 88888.00 2010-05-06 15:09:18.000 126 30777.75 78.64 43619.58 88888.00 2010-05-06 15:09:19.000 126 30777.68 78.59 43619.63 88888.00 2010-05-06 15:09:20.000 126 30777.59 78.57 43619.72 53378.98 2010-05-06 15:09:21.000 126 30777.58 78.56 43619.73 88888.00 2010-05-06 15:09:22.000 126 30777.59 78.51 43619.74 88888.00 2010-05-06 15:09:23.000 126 30777.63 78.50 43619.67 88888.00 2010-05-06 15:09:24.000 126 30777.70 78.55 43619.57 88888.00 2010-05-06 15:09:25.000 126 30777.67 78.51 43619.53 53378.95 2010-05-06 15:09:26.000 126 30777.67 78.52 43619.53 88888.00 2010-05-06 15:09:27.000 126 30777.64 78.48 43619.59 88888.00 2010-05-06 15:09:28.000 126 30777.65 78.50 43619.59 88888.00 2010-05-06 15:09:29.000 126 30777.63 78.46 43619.61 88888.00 2010-05-06 15:09:30.000 126 30777.61 78.42 43619.56 53378.87 2010-05-06 15:09:31.000 126 30777.61 78.42 43619.55 88888.00 2010-05-06 15:09:32.000 126 30777.57 78.45 43619.56 88888.00 2010-05-06 15:09:33.000 126 30777.56 78.45 43619.59 88888.00 2010-05-06 15:09:34.000 126 30777.58 78.47 43619.55 88888.00 2010-05-06 15:09:35.000 126 30777.57 78.45 43619.45 53378.86 2010-05-06 15:09:36.000 126 30777.53 78.42 43619.55 88888.00 2010-05-06 15:09:37.000 126 30777.54 78.46 43619.62 88888.00 2010-05-06 15:09:38.000 126 30777.55 78.48 43619.62 88888.00 2010-05-06 15:09:39.000 126 30777.58 78.51 43619.60 88888.00 2010-05-06 15:09:40.000 126 30777.56 78.52 43619.62 53378.89 2010-05-06 15:09:41.000 126 30777.57 78.57 43619.65 88888.00 2010-05-06 15:09:42.000 126 30777.58 78.62 43619.63 88888.00 2010-05-06 15:09:43.000 126 30777.62 78.59 43619.60 88888.00 2010-05-06 15:09:44.000 126 30777.63 78.57 43619.61 88888.00 2010-05-06 15:09:45.000 126 30777.63 78.62 43619.61 53378.94 2010-05-06 15:09:46.000 126 30777.62 78.59 43619.62 88888.00 2010-05-06 15:09:47.000 126 30777.61 78.56 43619.64 88888.00 2010-05-06 15:09:48.000 126 30777.64 78.61 43619.58 88888.00 2010-05-06 15:09:49.000 126 30777.65 78.60 43619.60 88888.00 2010-05-06 15:09:50.000 126 30777.68 78.63 43619.57 53378.96 2010-05-06 15:09:51.000 126 30777.64 78.62 43619.54 88888.00 2010-05-06 15:09:52.000 126 30777.65 78.60 43619.54 88888.00 2010-05-06 15:09:53.000 126 30777.63 78.68 43619.59 88888.00 2010-05-06 15:09:54.000 126 30777.59 78.67 43619.60 88888.00 2010-05-06 15:09:55.000 126 30777.57 78.65 43619.56 53378.94 2010-05-06 15:09:56.000 126 30777.57 78.65 43619.57 88888.00 2010-05-06 15:09:57.000 126 30777.56 78.63 43619.56 88888.00 2010-05-06 15:09:58.000 126 30777.54 78.64 43619.60 88888.00 2010-05-06 15:09:59.000 126 30777.55 78.66 43619.56 88888.00 2010-05-06 15:10:00.000 126 30777.54 78.70 43619.60 53378.91 2010-05-06 15:10:01.000 126 30777.51 78.67 43619.58 88888.00 2010-05-06 15:10:02.000 126 30777.51 78.64 43619.55 88888.00 2010-05-06 15:10:03.000 126 30777.51 78.66 43619.53 88888.00 2010-05-06 15:10:04.000 126 30777.51 78.67 43619.53 88888.00 2010-05-06 15:10:05.000 126 30777.49 78.64 43619.58 53378.87 2010-05-06 15:10:06.000 126 30777.49 78.61 43619.54 88888.00 2010-05-06 15:10:07.000 126 30777.45 78.60 43619.49 88888.00 2010-05-06 15:10:08.000 126 30777.41 78.62 43619.46 88888.00 2010-05-06 15:10:09.000 126 30777.43 78.62 43619.48 88888.00 2010-05-06 15:10:10.000 126 30777.38 78.55 43619.47 53378.82 2010-05-06 15:10:11.000 126 30777.33 78.52 43619.46 88888.00 2010-05-06 15:10:12.000 126 30777.36 78.55 43619.47 88888.00 2010-05-06 15:10:13.000 126 30777.36 78.56 43619.48 88888.00 2010-05-06 15:10:14.000 126 30777.37 78.52 43619.47 88888.00 2010-05-06 15:10:15.000 126 30777.36 78.52 43619.48 53378.76 2010-05-06 15:10:16.000 126 30777.35 78.48 43619.48 88888.00 2010-05-06 15:10:17.000 126 30777.35 78.47 43619.51 88888.00 2010-05-06 15:10:18.000 126 30777.38 78.49 43619.52 88888.00 2010-05-06 15:10:19.000 126 30777.40 78.51 43619.49 88888.00 2010-05-06 15:10:20.000 126 30777.43 78.55 43619.46 53378.74 2010-05-06 15:10:21.000 126 30777.42 78.56 43619.45 88888.00 2010-05-06 15:10:22.000 126 30777.43 78.54 43619.46 88888.00 2010-05-06 15:10:23.000 126 30777.42 78.54 43619.45 88888.00 2010-05-06 15:10:24.000 126 30777.38 78.49 43619.44 88888.00 2010-05-06 15:10:25.000 126 30777.37 78.46 43619.46 53378.72 2010-05-06 15:10:26.000 126 30777.35 78.50 43619.49 88888.00 2010-05-06 15:10:27.000 126 30777.37 78.53 43619.49 88888.00 2010-05-06 15:10:28.000 126 30777.38 78.49 43619.44 88888.00 2010-05-06 15:10:29.000 126 30777.38 78.48 43619.42 88888.00 2010-05-06 15:10:30.000 126 30777.39 78.51 43619.46 53378.73 2010-05-06 15:10:31.000 126 30777.33 78.45 43619.48 88888.00 2010-05-06 15:10:32.000 126 30777.33 78.44 43619.46 88888.00 2010-05-06 15:10:33.000 126 30777.30 78.40 43619.46 88888.00 2010-05-06 15:10:34.000 126 30777.27 78.36 43619.51 88888.00 2010-05-06 15:10:35.000 126 30777.28 78.34 43619.51 53378.71 2010-05-06 15:10:36.000 126 30777.26 78.39 43619.49 88888.00 2010-05-06 15:10:37.000 126 30777.24 78.45 43619.51 88888.00 2010-05-06 15:10:38.000 126 30777.21 78.45 43619.48 88888.00 2010-05-06 15:10:39.000 126 30777.20 78.43 43619.47 88888.00 2010-05-06 15:10:40.000 126 30777.19 78.40 43619.52 53378.65 2010-05-06 15:10:41.000 126 30777.20 78.42 43619.51 88888.00 2010-05-06 15:10:42.000 126 30777.20 78.42 43619.47 88888.00 2010-05-06 15:10:43.000 126 30777.21 78.42 43619.49 88888.00 2010-05-06 15:10:44.000 126 30777.20 78.44 43619.48 88888.00 2010-05-06 15:10:45.000 126 30777.19 78.44 43619.49 53378.61 2010-05-06 15:10:46.000 126 30777.18 78.44 43619.52 88888.00 2010-05-06 15:10:47.000 126 30777.18 78.42 43619.46 88888.00 2010-05-06 15:10:48.000 126 30777.15 78.43 43619.45 88888.00 2010-05-06 15:10:49.000 126 30777.15 78.46 43619.48 88888.00 2010-05-06 15:10:50.000 126 30777.16 78.49 43619.46 53378.62 2010-05-06 15:10:51.000 126 30777.15 78.44 43619.46 88888.00 2010-05-06 15:10:52.000 126 30777.16 78.51 43619.47 88888.00 2010-05-06 15:10:53.000 126 30777.20 78.53 43619.43 88888.00 2010-05-06 15:10:54.000 126 30777.18 78.54 43619.42 88888.00 2010-05-06 15:10:55.000 126 30777.18 78.51 43619.43 53378.64 2010-05-06 15:10:56.000 126 30777.20 78.53 43619.41 88888.00 2010-05-06 15:10:57.000 126 30777.20 78.52 43619.48 88888.00 2010-05-06 15:10:58.000 126 30777.17 78.54 43619.54 88888.00 2010-05-06 15:10:59.000 126 30777.21 78.57 43619.47 88888.00 2010-05-06 15:11:00.000 126 30777.22 78.57 43619.43 53378.66 2010-05-06 15:11:01.000 126 30777.22 78.55 43619.43 88888.00 2010-05-06 15:11:02.000 126 30777.27 78.55 43619.45 88888.00 2010-05-06 15:11:03.000 126 30777.28 78.53 43619.48 88888.00 2010-05-06 15:11:04.000 126 30777.30 78.55 43619.56 88888.00 2010-05-06 15:11:05.000 126 30777.32 78.57 43619.57 53378.69 2010-05-06 15:11:06.000 126 30777.29 78.58 43619.54 88888.00 2010-05-06 15:11:07.000 126 30777.29 78.57 43619.55 88888.00 2010-05-06 15:11:08.000 126 30777.33 78.57 43619.54 88888.00 2010-05-06 15:11:09.000 126 30777.36 78.56 43619.56 88888.00 2010-05-06 15:11:10.000 126 30777.35 78.56 43619.58 53378.71 2010-05-06 15:11:11.000 126 30777.34 78.55 43619.61 88888.00 2010-05-06 15:11:12.000 126 30777.38 78.57 43619.64 88888.00 2010-05-06 15:11:13.000 126 30777.37 78.56 43619.61 88888.00 2010-05-06 15:11:14.000 126 30777.34 78.52 43619.58 88888.00 2010-05-06 15:11:15.000 126 30777.38 78.50 43619.57 53378.78 2010-05-06 15:11:16.000 126 30777.39 78.44 43619.55 88888.00 2010-05-06 15:11:17.000 126 30777.38 78.43 43619.54 88888.00 2010-05-06 15:11:18.000 126 30777.35 78.45 43619.55 88888.00 2010-05-06 15:11:19.000 126 30777.35 78.47 43619.56 88888.00 2010-05-06 15:11:20.000 126 30777.36 78.52 43619.54 53378.78 2010-05-06 15:11:21.000 126 30777.44 78.58 43619.53 88888.00 2010-05-06 15:11:22.000 126 30777.49 78.60 43619.51 88888.00 2010-05-06 15:11:23.000 126 30777.42 78.50 43619.49 88888.00 2010-05-06 15:11:24.000 126 30777.31 78.42 43619.56 88888.00 2010-05-06 15:11:25.000 126 30777.33 78.40 43619.63 53378.75 2010-05-06 15:11:26.000 126 30777.43 78.48 43619.60 88888.00 2010-05-06 15:11:27.000 126 30777.42 78.51 43619.61 88888.00 2010-05-06 15:11:28.000 126 30777.36 78.48 43619.61 88888.00 2010-05-06 15:11:29.000 126 30777.31 78.42 43619.59 88888.00 2010-05-06 15:11:30.000 126 30777.33 78.44 43619.60 53378.79 2010-05-06 15:11:31.000 126 30777.40 78.52 43619.61 88888.00 2010-05-06 15:11:32.000 126 30777.44 78.56 43619.53 88888.00 2010-05-06 15:11:33.000 126 30777.42 78.52 43619.48 88888.00 2010-05-06 15:11:34.000 126 30777.34 78.46 43619.57 88888.00 2010-05-06 15:11:35.000 126 30777.28 78.37 43619.61 53378.78 2010-05-06 15:11:36.000 126 30777.25 78.36 43619.57 88888.00 2010-05-06 15:11:37.000 126 30777.27 78.36 43619.53 88888.00 2010-05-06 15:11:38.000 126 30777.32 78.39 43619.57 88888.00 2010-05-06 15:11:39.000 126 30777.31 78.42 43619.65 88888.00 2010-05-06 15:11:40.000 126 30777.33 78.42 43619.57 53378.76 2010-05-06 15:11:41.000 126 30777.36 78.42 43619.59 88888.00 2010-05-06 15:11:42.000 126 30777.36 78.39 43619.62 88888.00 2010-05-06 15:11:43.000 126 30777.33 78.36 43619.62 88888.00 2010-05-06 15:11:44.000 126 30777.34 78.33 43619.64 88888.00 2010-05-06 15:11:45.000 126 30777.35 78.33 43619.61 53378.74 2010-05-06 15:11:46.000 126 30777.29 78.28 43619.60 88888.00 2010-05-06 15:11:47.000 126 30777.26 78.27 43619.59 88888.00 2010-05-06 15:11:48.000 126 30777.26 78.26 43619.62 88888.00 2010-05-06 15:11:49.000 126 30777.28 78.28 43619.57 88888.00 2010-05-06 15:11:50.000 126 30777.28 78.28 43619.57 53378.71 2010-05-06 15:11:51.000 126 30777.27 78.27 43619.53 88888.00 2010-05-06 15:11:52.000 126 30777.27 78.25 43619.56 88888.00 2010-05-06 15:11:53.000 126 30777.25 78.23 43619.61 88888.00 2010-05-06 15:11:54.000 126 30777.24 78.25 43619.56 88888.00 2010-05-06 15:11:55.000 126 30777.23 78.27 43619.50 53378.69 2010-05-06 15:11:56.000 126 30777.24 78.23 43619.52 88888.00 2010-05-06 15:11:57.000 126 30777.21 78.25 43619.55 88888.00 2010-05-06 15:11:58.000 126 30777.24 78.25 43619.59 88888.00 2010-05-06 15:11:59.000 126 30777.23 78.31 43619.60 88888.00 2010-05-06 15:12:00.000 126 30777.22 78.28 43619.60 53378.67 2010-05-06 15:12:01.000 126 30777.22 78.25 43619.63 88888.00 2010-05-06 15:12:02.000 126 30777.25 78.32 43619.62 88888.00 2010-05-06 15:12:03.000 126 30777.24 78.33 43619.61 88888.00 2010-05-06 15:12:04.000 126 30777.23 78.30 43619.58 88888.00 2010-05-06 15:12:05.000 126 30777.25 78.29 43619.59 53378.70 2010-05-06 15:12:06.000 126 30777.26 78.34 43619.61 88888.00 2010-05-06 15:12:07.000 126 30777.22 78.37 43619.63 88888.00 2010-05-06 15:12:08.000 126 30777.21 78.43 43619.65 88888.00 2010-05-06 15:12:09.000 126 30777.24 78.41 43619.64 88888.00 2010-05-06 15:12:10.000 126 30777.24 78.41 43619.61 53378.70 2010-05-06 15:12:11.000 126 30777.23 78.39 43619.57 88888.00 2010-05-06 15:12:12.000 126 30777.21 78.35 43619.58 88888.00 2010-05-06 15:12:13.000 126 30777.17 78.31 43619.60 88888.00 2010-05-06 15:12:14.000 126 30777.17 78.35 43619.60 88888.00 2010-05-06 15:12:15.000 126 30777.15 78.37 43619.60 53378.66 2010-05-06 15:12:16.000 126 30777.17 78.38 43619.56 88888.00 2010-05-06 15:12:17.000 126 30777.20 78.35 43619.61 88888.00 2010-05-06 15:12:18.000 126 30777.22 78.34 43619.59 88888.00 2010-05-06 15:12:19.000 126 30777.22 78.35 43619.60 88888.00 2010-05-06 15:12:20.000 126 30777.25 78.42 43619.60 53378.67 2010-05-06 15:12:21.000 126 30777.26 78.39 43619.56 88888.00 2010-05-06 15:12:22.000 126 30777.24 78.28 43619.65 88888.00 2010-05-06 15:12:23.000 126 30777.21 78.18 43619.72 88888.00 2010-05-06 15:12:24.000 126 30777.19 78.21 43619.67 88888.00 2010-05-06 15:12:25.000 126 30777.23 78.28 43619.65 53378.64 2010-05-06 15:12:26.000 126 30777.27 78.32 43619.62 88888.00 2010-05-06 15:12:27.000 126 30777.27 78.28 43619.62 88888.00 2010-05-06 15:12:28.000 126 30777.14 78.13 43619.68 88888.00 2010-05-06 15:12:29.000 126 30777.18 78.17 43619.65 88888.00 2010-05-06 15:12:30.000 126 30777.18 78.20 43619.59 53378.71 2010-05-06 15:12:31.000 126 30777.26 78.26 43619.59 88888.00 2010-05-06 15:12:32.000 126 30777.29 78.30 43619.62 88888.00 2010-05-06 15:12:33.000 126 30777.28 78.26 43619.60 88888.00 2010-05-06 15:12:34.000 126 30777.22 78.14 43619.64 88888.00 2010-05-06 15:12:35.000 126 30777.23 78.14 43619.66 53378.73 2010-05-06 15:12:36.000 126 30777.25 78.16 43619.62 88888.00 2010-05-06 15:12:37.000 126 30777.27 78.15 43619.53 88888.00 2010-05-06 15:12:38.000 126 30777.26 78.16 43619.54 88888.00 2010-05-06 15:12:39.000 126 30777.25 78.17 43619.57 88888.00 2010-05-06 15:12:40.000 126 30777.29 78.15 43619.59 53378.68 2010-05-06 15:12:41.000 126 30777.29 78.14 43619.60 88888.00 2010-05-06 15:12:42.000 126 30777.28 78.14 43619.57 88888.00 2010-05-06 15:12:43.000 126 30777.25 78.11 43619.55 88888.00 2010-05-06 15:12:44.000 126 30777.23 78.06 43619.60 88888.00 2010-05-06 15:12:45.000 126 30777.24 78.03 43619.59 53378.67 2010-05-06 15:12:46.000 126 30777.25 78.02 43619.58 88888.00 2010-05-06 15:12:47.000 126 30777.22 77.98 43619.59 88888.00 2010-05-06 15:12:48.000 126 30777.26 77.99 43619.59 88888.00 2010-05-06 15:12:49.000 126 30777.25 77.96 43619.63 88888.00 2010-05-06 15:12:50.000 126 30777.23 77.94 43619.63 53378.64 2010-05-06 15:12:51.000 126 30777.23 77.94 43619.61 88888.00 2010-05-06 15:12:52.000 126 30777.28 77.95 43619.57 88888.00 2010-05-06 15:12:53.000 126 30777.25 77.92 43619.59 88888.00 2010-05-06 15:12:54.000 126 30777.23 77.92 43619.57 88888.00 2010-05-06 15:12:55.000 126 30777.24 77.97 43619.60 53378.67 2010-05-06 15:12:56.000 126 30777.25 77.97 43619.60 88888.00 2010-05-06 15:12:57.000 126 30777.25 78.00 43619.61 88888.00 2010-05-06 15:12:58.000 126 30777.28 77.98 43619.65 88888.00 2010-05-06 15:12:59.000 126 30777.26 77.96 43619.62 88888.00 2010-05-06 15:13:00.000 126 30777.24 77.98 43619.61 53378.68 2010-05-06 15:13:01.000 126 30777.24 78.00 43619.60 88888.00 2010-05-06 15:13:02.000 126 30777.24 77.97 43619.59 88888.00 2010-05-06 15:13:03.000 126 30777.25 78.01 43619.62 88888.00 2010-05-06 15:13:04.000 126 30777.28 78.04 43619.61 88888.00 2010-05-06 15:13:05.000 126 30777.28 78.00 43619.61 53378.72 2010-05-06 15:13:06.000 126 30777.27 77.98 43619.60 88888.00 2010-05-06 15:13:07.000 126 30777.27 78.00 43619.62 88888.00 2010-05-06 15:13:08.000 126 30777.25 78.01 43619.63 88888.00 2010-05-06 15:13:09.000 126 30777.25 78.02 43619.68 88888.00 2010-05-06 15:13:10.000 126 30777.26 78.03 43619.68 53378.75 2010-05-06 15:13:11.000 126 30777.24 77.95 43619.62 88888.00 2010-05-06 15:13:12.000 126 30777.24 77.94 43619.58 88888.00 2010-05-06 15:13:13.000 126 30777.26 77.98 43619.60 88888.00 2010-05-06 15:13:14.000 126 30777.24 77.97 43619.62 88888.00 2010-05-06 15:13:15.000 126 30777.26 77.94 43619.64 53378.77 2010-05-06 15:13:16.000 126 30777.26 77.99 43619.63 88888.00 2010-05-06 15:13:17.000 126 30777.28 78.03 43619.66 88888.00 2010-05-06 15:13:18.000 126 30777.25 78.00 43619.69 88888.00 2010-05-06 15:13:19.000 126 30777.26 78.03 43619.68 88888.00 2010-05-06 15:13:20.000 126 30777.26 78.08 43619.67 53378.71 2010-05-06 15:13:21.000 126 30777.26 78.14 43619.63 88888.00 2010-05-06 15:13:22.000 126 30777.26 78.17 43619.57 88888.00 2010-05-06 15:13:23.000 126 30777.22 78.20 43619.61 88888.00 2010-05-06 15:13:24.000 126 30777.17 78.16 43619.64 88888.00 2010-05-06 15:13:25.000 126 30777.19 78.17 43619.61 53378.72 2010-05-06 15:13:26.000 126 30777.23 78.15 43619.59 88888.00 2010-05-06 15:13:27.000 126 30777.21 78.13 43619.64 88888.00 2010-05-06 15:13:28.000 126 30777.19 78.12 43619.64 88888.00 2010-05-06 15:13:29.000 126 30777.15 78.15 43619.64 88888.00 2010-05-06 15:13:30.000 126 30777.14 78.17 43619.63 53378.72 2010-05-06 15:13:31.000 126 30777.17 78.16 43619.62 88888.00 2010-05-06 15:13:32.000 126 30777.17 78.16 43619.65 88888.00 2010-05-06 15:13:33.000 126 30777.14 78.12 43619.65 88888.00 2010-05-06 15:13:34.000 126 30777.15 78.13 43619.66 88888.00 2010-05-06 15:13:35.000 126 30777.14 78.12 43619.71 53378.71 2010-05-06 15:13:36.000 126 30777.14 78.12 43619.73 88888.00 2010-05-06 15:13:37.000 126 30777.18 78.14 43619.73 88888.00 2010-05-06 15:13:38.000 126 30777.20 78.17 43619.75 88888.00 2010-05-06 15:13:39.000 126 30777.18 78.16 43619.81 88888.00 2010-05-06 15:13:40.000 126 30777.17 78.12 43619.79 53378.71 2010-05-06 15:13:41.000 126 30777.19 78.09 43619.77 88888.00 2010-05-06 15:13:42.000 126 30777.20 78.14 43619.75 88888.00 2010-05-06 15:13:43.000 126 30777.20 78.14 43619.76 88888.00 2010-05-06 15:13:44.000 126 30777.19 78.13 43619.75 88888.00 2010-05-06 15:13:45.000 126 30777.21 78.14 43619.71 53378.75 2010-05-06 15:13:46.000 126 30777.19 78.17 43619.70 88888.00 2010-05-06 15:13:47.000 126 30777.15 78.14 43619.74 88888.00 2010-05-06 15:13:48.000 126 30777.12 78.09 43619.85 88888.00 2010-05-06 15:13:49.000 126 30777.22 78.15 43619.78 88888.00 2010-05-06 15:13:50.000 126 30777.24 78.15 43619.74 53378.75 2010-05-06 15:13:51.000 126 30777.24 78.14 43619.70 88888.00 2010-05-06 15:13:52.000 126 30777.26 78.16 43619.67 88888.00 2010-05-06 15:13:53.000 126 30777.23 78.17 43619.69 88888.00 2010-05-06 15:13:54.000 126 30777.26 78.18 43619.71 88888.00 2010-05-06 15:13:55.000 126 30777.28 78.14 43619.72 53378.75 2010-05-06 15:13:56.000 126 30777.25 78.14 43619.71 88888.00 2010-05-06 15:13:57.000 126 30777.29 77.91 43619.45 88888.00 2010-05-06 15:13:58.000 126 30777.33 78.01 43619.36 88888.00 2010-05-06 15:13:59.000 126 30777.29 78.14 43619.62 88888.00 2010-05-06 15:14:00.000 126 30777.29 78.11 43619.69 53378.35 2010-05-06 15:14:01.000 126 30777.26 78.15 43619.70 88888.00 2010-05-06 15:14:02.000 126 30777.26 78.13 43619.68 88888.00 2010-05-06 15:14:03.000 126 30777.29 78.14 43619.71 88888.00 2010-05-06 15:14:04.000 126 30777.30 78.11 43619.65 88888.00 2010-05-06 15:14:05.000 126 30777.26 78.10 43619.68 53378.79 2010-05-06 15:14:06.000 126 30777.22 78.09 43619.70 88888.00 2010-05-06 15:14:07.000 126 30777.26 78.07 43619.65 88888.00 2010-05-06 15:14:08.000 126 30777.30 78.09 43619.70 88888.00 2010-05-06 15:14:09.000 126 30777.32 78.13 43619.75 88888.00 2010-05-06 15:14:10.000 126 30777.33 78.14 43619.77 53378.84 2010-05-06 15:14:11.000 126 30777.31 78.18 43619.74 88888.00 2010-05-06 15:14:12.000 126 30777.34 78.18 43619.79 88888.00 2010-05-06 15:14:13.000 126 30777.39 78.17 43619.75 88888.00 2010-05-06 15:14:14.000 126 30777.37 78.13 43619.77 88888.00 2010-05-06 15:14:15.000 126 30777.37 78.13 43619.80 53378.86 2010-05-06 15:14:16.000 126 30777.37 78.15 43619.82 88888.00 2010-05-06 15:14:17.000 126 30777.37 78.19 43619.81 88888.00 2010-05-06 15:14:18.000 126 30777.34 78.21 43619.80 88888.00 2010-05-06 15:14:19.000 126 30777.33 78.25 43619.79 88888.00 2010-05-06 15:14:20.000 126 30777.33 78.29 43619.81 53378.90 2010-05-06 15:14:21.000 126 30777.34 78.29 43619.80 88888.00 2010-05-06 15:14:22.000 126 30777.32 78.28 43619.81 88888.00 2010-05-06 15:14:23.000 126 30777.35 78.31 43619.82 88888.00 2010-05-06 15:14:24.000 126 30777.34 78.31 43619.78 88888.00 2010-05-06 15:14:25.000 126 30777.34 78.32 43619.72 53378.90 2010-05-06 15:14:26.000 126 30777.33 78.34 43619.72 88888.00 2010-05-06 15:14:27.000 126 30777.32 78.34 43619.77 88888.00 2010-05-06 15:14:28.000 126 30777.33 78.31 43619.77 88888.00 2010-05-06 15:14:29.000 126 30777.36 78.26 43619.76 88888.00 2010-05-06 15:14:30.000 126 30777.35 78.26 43619.76 53378.91 2010-05-06 15:14:31.000 126 30777.36 78.29 43619.74 88888.00 2010-05-06 15:14:32.000 126 30777.34 78.29 43619.66 88888.00 2010-05-06 15:14:33.000 126 30777.28 78.33 43619.71 88888.00 2010-05-06 15:14:34.000 126 30777.27 78.29 43619.74 88888.00 2010-05-06 15:14:35.000 126 30777.27 78.31 43619.78 53378.82 2010-05-06 15:14:36.000 126 30777.30 78.33 43619.77 88888.00 2010-05-06 15:14:37.000 126 30777.32 78.33 43619.73 88888.00 2010-05-06 15:14:38.000 126 30777.29 78.31 43619.74 88888.00 2010-05-06 15:14:39.000 126 30777.30 78.33 43619.77 88888.00 2010-05-06 15:14:40.000 126 30777.33 78.34 43619.76 53378.88 2010-05-06 15:14:41.000 126 30777.32 78.30 43619.76 88888.00 2010-05-06 15:14:42.000 126 30777.34 78.24 43619.74 88888.00 2010-05-06 15:14:43.000 126 30777.35 78.25 43619.78 88888.00 2010-05-06 15:14:44.000 126 30777.36 78.26 43619.76 88888.00 2010-05-06 15:14:45.000 126 30777.36 78.29 43619.77 53378.88 2010-05-06 15:14:46.000 126 30777.37 78.29 43619.77 88888.00 2010-05-06 15:14:47.000 126 30777.38 78.27 43619.78 88888.00 2010-05-06 15:14:48.000 126 30777.39 78.27 43619.76 88888.00 2010-05-06 15:14:49.000 126 30777.41 78.28 43619.82 88888.00 2010-05-06 15:14:50.000 126 30777.41 78.29 43619.86 53378.88 2010-05-06 15:14:51.000 126 30777.43 78.28 43619.85 88888.00 2010-05-06 15:14:52.000 126 30777.40 78.26 43619.95 88888.00 2010-05-06 15:14:53.000 126 30777.39 78.28 43620.03 88888.00 2010-05-06 15:14:54.000 126 30777.44 78.31 43619.86 88888.00 2010-05-06 15:14:55.000 126 30777.47 78.35 43619.81 53379.06 2010-05-06 15:14:56.000 126 30777.45 78.35 43619.83 88888.00 2010-05-06 15:14:57.000 126 30777.47 78.36 43619.83 88888.00 2010-05-06 15:14:58.000 126 30777.48 78.40 43619.84 88888.00 2010-05-06 15:14:59.000 126 30777.47 78.42 43619.84 88888.00 2010-05-06 15:15:00.000 126 30777.47 78.42 43619.88 53378.99 2010-05-06 15:15:01.000 126 30777.50 78.46 43619.87 88888.00 2010-05-06 15:15:02.000 126 30777.53 78.51 43619.83 88888.00 2010-05-06 15:15:03.000 126 30777.53 78.47 43619.80 88888.00 2010-05-06 15:15:04.000 126 30777.53 78.45 43619.84 88888.00 2010-05-06 15:15:05.000 126 30777.53 78.48 43619.86 53379.05 2010-05-06 15:15:06.000 126 30777.53 78.45 43619.85 88888.00 2010-05-06 15:15:07.000 126 30777.51 78.45 43619.89 88888.00 2010-05-06 15:15:08.000 126 30777.53 78.48 43619.85 88888.00 2010-05-06 15:15:09.000 126 30777.54 78.49 43619.87 88888.00 2010-05-06 15:15:10.000 126 30777.54 78.48 43619.85 53379.04 2010-05-06 15:15:11.000 126 30777.51 78.50 43619.82 88888.00 2010-05-06 15:15:12.000 126 30777.54 78.44 43619.79 88888.00 2010-05-06 15:15:13.000 126 30777.54 78.41 43619.81 88888.00 2010-05-06 15:15:14.000 126 30777.52 78.42 43619.78 88888.00 2010-05-06 15:15:15.000 126 30777.50 78.40 43619.77 53379.03 2010-05-06 15:15:16.000 126 30777.48 78.41 43619.78 88888.00 2010-05-06 15:15:17.000 126 30777.49 78.34 43619.78 88888.00 2010-05-06 15:15:18.000 126 30777.51 78.34 43619.73 88888.00 2010-05-06 15:15:19.000 126 30777.46 78.34 43619.77 88888.00 2010-05-06 15:15:20.000 126 30777.45 78.33 43619.82 53378.98 2010-05-06 15:15:21.000 126 30777.44 78.33 43619.76 88888.00 2010-05-06 15:15:22.000 126 30777.42 78.29 43619.78 88888.00 2010-05-06 15:15:23.000 126 30777.43 78.24 43619.79 88888.00 2010-05-06 15:15:24.000 126 30777.45 78.23 43619.79 88888.00 2010-05-06 15:15:25.000 126 30777.43 78.20 43619.76 53378.93 2010-05-06 15:15:26.000 126 30777.42 78.16 43619.72 88888.00 2010-05-06 15:15:27.000 126 30777.42 78.18 43619.71 88888.00 2010-05-06 15:15:28.000 126 30777.38 78.18 43619.73 88888.00 2010-05-06 15:15:29.000 126 30777.43 78.17 43619.75 88888.00 2010-05-06 15:15:30.000 126 30777.44 78.09 43619.71 53378.93 2010-05-06 15:15:31.000 126 30777.43 78.09 43619.76 88888.00 2010-05-06 15:15:32.000 126 30777.44 78.13 43619.78 88888.00 2010-05-06 15:15:33.000 126 30777.48 78.08 43619.75 88888.00 2010-05-06 15:15:34.000 126 30777.49 78.09 43619.77 88888.00 2010-05-06 15:15:35.000 126 30777.51 78.08 43619.83 53378.99 2010-05-06 15:15:36.000 126 30777.53 78.09 43619.87 88888.00 2010-05-06 15:15:37.000 126 30777.54 78.09 43619.84 88888.00 2010-05-06 15:15:38.000 126 30777.56 78.13 43619.79 88888.00 2010-05-06 15:15:39.000 126 30777.57 78.10 43619.81 88888.00 2010-05-06 15:15:40.000 126 30777.59 78.14 43619.86 53379.04 2010-05-06 15:15:41.000 126 30777.60 78.12 43619.83 88888.00 2010-05-06 15:15:42.000 126 30777.60 78.13 43619.82 88888.00 2010-05-06 15:15:43.000 126 30777.63 78.16 43619.90 88888.00 2010-05-06 15:15:44.000 126 30777.67 78.15 43619.92 88888.00 2010-05-06 15:15:45.000 126 30777.66 78.11 43619.92 53379.11 2010-05-06 15:15:46.000 126 30777.64 78.09 43619.91 88888.00 2010-05-06 15:15:47.000 126 30777.67 78.12 43619.89 88888.00 2010-05-06 15:15:48.000 126 30777.65 78.16 43619.91 88888.00 2010-05-06 15:15:49.000 126 30777.65 78.14 43619.91 88888.00 2010-05-06 15:15:50.000 126 30777.64 78.11 43619.89 53379.14 2010-05-06 15:15:51.000 126 30777.65 78.11 43619.89 88888.00 2010-05-06 15:15:52.000 126 30777.63 78.11 43619.89 88888.00 2010-05-06 15:15:53.000 126 30777.62 78.08 43619.95 88888.00 2010-05-06 15:15:54.000 126 30777.61 78.04 43619.90 88888.00 2010-05-06 15:15:55.000 126 30777.63 78.05 43619.90 53379.12 2010-05-06 15:15:56.000 126 30777.61 78.08 43619.89 88888.00 2010-05-06 15:15:57.000 126 30777.61 78.09 43619.90 88888.00 2010-05-06 15:15:58.000 126 30777.62 78.11 43619.91 88888.00 2010-05-06 15:15:59.000 126 30777.61 78.11 43619.92 88888.00 2010-05-06 15:16:00.000 126 30777.60 78.09 43619.91 53379.15 2010-05-06 15:16:01.000 126 30777.59 78.08 43619.94 88888.00 2010-05-06 15:16:02.000 126 30777.63 78.09 43619.95 88888.00 2010-05-06 15:16:03.000 126 30777.65 78.12 43619.91 88888.00 2010-05-06 15:16:04.000 126 30777.64 78.15 43619.94 88888.00 2010-05-06 15:16:05.000 126 30777.64 78.13 43619.90 53379.13 2010-05-06 15:16:06.000 126 30777.65 78.11 43619.88 88888.00 2010-05-06 15:16:07.000 126 30777.63 78.10 43619.93 88888.00 2010-05-06 15:16:08.000 126 30777.63 78.11 43619.97 88888.00 2010-05-06 15:16:09.000 126 30777.65 78.09 43619.95 88888.00 2010-05-06 15:16:10.000 126 30777.65 78.04 43619.92 53379.14 2010-05-06 15:16:11.000 126 30777.63 78.03 43619.92 88888.00 2010-05-06 15:16:12.000 126 30777.62 78.03 43619.92 88888.00 2010-05-06 15:16:13.000 126 30777.62 78.03 43619.94 88888.00 2010-05-06 15:16:14.000 126 30777.60 77.98 43619.92 88888.00 2010-05-06 15:16:15.000 126 30777.63 77.98 43619.87 53379.15 2010-05-06 15:16:16.000 126 30777.62 77.96 43619.81 88888.00 2010-05-06 15:16:17.000 126 30777.60 77.97 43619.76 88888.00 2010-05-06 15:16:18.000 126 30777.58 78.00 43619.79 88888.00 2010-05-06 15:16:19.000 126 30777.61 78.03 43619.88 88888.00 2010-05-06 15:16:20.000 126 30777.61 78.09 43619.90 53379.13 2010-05-06 15:16:21.000 126 30777.63 78.08 43619.89 88888.00 2010-05-06 15:16:22.000 126 30777.63 78.01 43619.88 88888.00 2010-05-06 15:16:23.000 126 30777.64 78.01 43619.93 88888.00 2010-05-06 15:16:24.000 126 30777.61 77.98 43619.93 88888.00 2010-05-06 15:16:25.000 126 30777.61 77.97 43619.90 53379.16 2010-05-06 15:16:26.000 126 30777.64 77.97 43619.91 88888.00 2010-05-06 15:16:27.000 126 30777.66 78.02 43619.92 88888.00 2010-05-06 15:16:28.000 126 30777.68 78.02 43619.93 88888.00 2010-05-06 15:16:29.000 126 30777.69 77.99 43619.95 88888.00 2010-05-06 15:16:30.000 126 30777.69 78.00 43619.92 53379.17 2010-05-06 15:16:31.000 126 30777.72 78.06 43619.91 88888.00 2010-05-06 15:16:32.000 126 30777.70 78.06 43619.93 88888.00 2010-05-06 15:16:33.000 126 30777.72 78.08 43619.96 88888.00 2010-05-06 15:16:34.000 126 30777.71 78.04 43619.94 88888.00 2010-05-06 15:16:35.000 126 30777.71 78.04 43619.94 53379.25 2010-05-06 15:16:36.000 126 30777.72 78.02 43619.92 88888.00 2010-05-06 15:16:37.000 126 30777.73 78.04 43619.94 88888.00 2010-05-06 15:16:38.000 126 30777.73 78.07 43619.96 88888.00 2010-05-06 15:16:39.000 126 30777.72 78.06 43619.97 88888.00 2010-05-06 15:16:40.000 126 30777.74 78.11 43619.97 53379.25 2010-05-06 15:16:41.000 126 30777.73 78.15 43619.94 88888.00 2010-05-06 15:16:42.000 126 30777.72 78.13 43619.89 88888.00 2010-05-06 15:16:43.000 126 30777.70 78.14 43619.89 88888.00 2010-05-06 15:16:44.000 126 30777.68 78.15 43619.96 88888.00 2010-05-06 15:16:45.000 126 30777.66 78.10 43619.95 53379.26 2010-05-06 15:16:46.000 126 30777.66 78.05 43619.87 88888.00 2010-05-06 15:16:47.000 126 30777.67 78.10 43619.84 88888.00 2010-05-06 15:16:48.000 126 30777.66 78.10 43619.89 88888.00 2010-05-06 15:16:49.000 126 30777.61 78.08 43619.89 88888.00 2010-05-06 15:16:50.000 126 30777.64 78.06 43619.89 53379.21 2010-05-06 15:16:51.000 126 30777.61 78.10 43619.87 88888.00 2010-05-06 15:16:52.000 126 30777.57 78.11 43619.86 88888.00 2010-05-06 15:16:53.000 126 30777.59 78.12 43619.88 88888.00 2010-05-06 15:16:54.000 126 30777.57 78.11 43619.92 88888.00 2010-05-06 15:16:55.000 126 30777.58 78.12 43619.93 53379.17 2010-05-06 15:16:56.000 126 30777.58 78.06 43619.92 88888.00 2010-05-06 15:16:57.000 126 30777.57 78.05 43619.94 88888.00 2010-05-06 15:16:58.000 126 30777.59 78.04 43619.97 88888.00 2010-05-06 15:16:59.000 126 30777.58 78.06 43619.98 88888.00 2010-05-06 15:17:00.000 126 30777.53 78.06 43619.95 53379.12 2010-05-06 15:17:01.000 126 30777.54 78.06 43619.94 88888.00 2010-05-06 15:17:02.000 126 30777.53 78.02 43619.92 88888.00 2010-05-06 15:17:03.000 126 30777.57 78.05 43619.90 88888.00 2010-05-06 15:17:04.000 126 30777.66 78.12 43619.86 88888.00 2010-05-06 15:17:05.000 126 30777.66 78.04 43619.87 53379.11 2010-05-06 15:17:06.000 126 30777.63 78.00 43619.89 88888.00 2010-05-06 15:17:07.000 126 30777.58 77.98 43619.93 88888.00 2010-05-06 15:17:08.000 126 30777.61 77.99 43619.97 88888.00 2010-05-06 15:17:09.000 126 30777.64 77.95 43619.97 88888.00 2010-05-06 15:17:10.000 126 30777.64 77.98 43619.96 53379.12 2010-05-06 15:17:11.000 126 30777.65 78.05 43619.98 88888.00 2010-05-06 15:17:12.000 126 30777.68 78.10 43619.99 88888.00 2010-05-06 15:17:13.000 126 30777.68 78.04 43619.97 88888.00 2010-05-06 15:17:14.000 126 30777.65 78.02 43619.96 88888.00 2010-05-06 15:17:15.000 126 30777.66 78.04 43619.93 53379.20 2010-05-06 15:17:16.000 126 30777.68 78.00 43619.99 88888.00 2010-05-06 15:17:17.000 126 30777.80 78.11 43619.94 88888.00 2010-05-06 15:17:18.000 126 30777.79 78.10 43619.88 88888.00 2010-05-06 15:17:19.000 126 30777.74 78.05 43619.99 88888.00 2010-05-06 15:17:20.000 126 30777.76 78.08 43620.04 53379.16 2010-05-06 15:17:21.000 126 30777.76 78.08 43620.07 88888.00 2010-05-06 15:17:22.000 126 30777.82 78.10 43620.05 88888.00 2010-05-06 15:17:23.000 126 30777.80 78.08 43620.03 88888.00 2010-05-06 15:17:24.000 126 30777.79 78.06 43620.04 88888.00 2010-05-06 15:17:25.000 126 30777.81 78.07 43620.04 53379.34 2010-05-06 15:17:26.000 126 30777.82 78.05 43619.98 88888.00 2010-05-06 15:17:27.000 126 30777.82 78.09 43619.96 88888.00 2010-05-06 15:17:28.000 126 30777.82 78.11 43619.98 88888.00 2010-05-06 15:17:29.000 126 30777.80 78.06 43619.99 88888.00 2010-05-06 15:17:30.000 126 30777.81 78.06 43620.02 53379.33 2010-05-06 15:17:31.000 126 30777.80 78.08 43620.00 88888.00 2010-05-06 15:17:32.000 126 30777.79 78.08 43620.06 88888.00 2010-05-06 15:17:33.000 126 30777.77 78.09 43620.04 88888.00 2010-05-06 15:17:34.000 126 30777.76 78.03 43619.98 88888.00 2010-05-06 15:17:35.000 126 30777.76 78.03 43619.96 53379.30 2010-05-06 15:17:36.000 126 30777.75 78.06 43619.96 88888.00 2010-05-06 15:17:37.000 126 30777.72 78.07 43620.02 88888.00 2010-05-06 15:17:38.000 126 30777.73 78.03 43619.97 88888.00 2010-05-06 15:17:39.000 126 30777.71 77.99 43619.90 88888.00 2010-05-06 15:17:40.000 126 30777.75 78.01 43619.95 53379.27 2010-05-06 15:17:41.000 126 30777.73 78.01 43619.90 88888.00 2010-05-06 15:17:42.000 126 30777.74 78.03 43619.90 88888.00 2010-05-06 15:17:43.000 126 30777.76 78.03 43619.91 88888.00 2010-05-06 15:17:44.000 126 30777.75 78.02 43619.95 88888.00 2010-05-06 15:17:45.000 126 30777.74 78.06 43619.92 53379.24 2010-05-06 15:17:46.000 126 30777.72 78.06 43619.91 88888.00 2010-05-06 15:17:47.000 126 30777.71 78.08 43619.96 88888.00 2010-05-06 15:17:48.000 126 30777.73 78.10 43619.95 88888.00 2010-05-06 15:17:49.000 126 30777.73 78.11 43619.93 88888.00 2010-05-06 15:17:50.000 126 30777.73 78.11 43619.92 53379.20 2010-05-06 15:17:51.000 126 30777.74 78.12 43619.91 88888.00 2010-05-06 15:17:52.000 126 30777.74 78.16 43619.92 88888.00 2010-05-06 15:17:53.000 126 30777.73 78.22 43619.93 88888.00 2010-05-06 15:17:54.000 126 30777.73 78.25 43619.95 88888.00 2010-05-06 15:17:55.000 126 30777.77 78.28 43619.99 53379.26 2010-05-06 15:17:56.000 126 30777.76 78.27 43619.96 88888.00 2010-05-06 15:17:57.000 126 30777.77 78.30 43619.97 88888.00 2010-05-06 15:17:58.000 126 30777.76 78.33 43619.98 88888.00 2010-05-06 15:17:59.000 126 30777.76 78.30 43619.97 88888.00 2010-05-06 15:18:00.000 126 30777.78 78.29 43619.95 53379.28 2010-05-06 15:18:01.000 126 30777.82 78.30 43619.93 88888.00 2010-05-06 15:18:02.000 126 30777.84 78.29 43619.92 88888.00 2010-05-06 15:18:03.000 126 30777.84 78.25 43619.92 88888.00 2010-05-06 15:18:04.000 126 30777.86 78.26 43619.96 88888.00 2010-05-06 15:18:05.000 126 30777.86 78.27 43619.93 53379.31 2010-05-06 15:18:06.000 126 30777.90 78.28 43619.92 88888.00 2010-05-06 15:18:07.000 126 30777.91 78.28 43619.93 88888.00 2010-05-06 15:18:08.000 126 30777.92 78.31 43619.91 88888.00 2010-05-06 15:18:09.000 126 30777.92 78.31 43619.89 88888.00 2010-05-06 15:18:10.000 126 30777.92 78.32 43619.92 53379.32 2010-05-06 15:18:11.000 126 30777.91 78.29 43619.94 88888.00 2010-05-06 15:18:12.000 126 30777.90 78.27 43619.91 88888.00 2010-05-06 15:18:13.000 126 30777.91 78.24 43619.90 88888.00 2010-05-06 15:18:14.000 126 30777.89 78.25 43619.96 88888.00 2010-05-06 15:18:15.000 126 30777.85 78.24 43619.95 53379.35 2010-05-06 15:18:16.000 126 30777.85 78.27 43619.94 88888.00 2010-05-06 15:18:17.000 126 30777.87 78.28 43619.90 88888.00 2010-05-06 15:18:18.000 126 30777.89 78.27 43619.88 88888.00 2010-05-06 15:18:19.000 126 30777.92 78.24 43619.90 88888.00 2010-05-06 15:18:20.000 126 30777.94 78.19 43619.88 53379.36 2010-05-06 15:18:21.000 126 30777.93 78.22 43619.86 88888.00 2010-05-06 15:18:22.000 126 30777.93 78.25 43619.86 88888.00 2010-05-06 15:18:23.000 126 30777.92 78.28 43619.86 88888.00 2010-05-06 15:18:24.000 126 30777.97 78.30 43619.83 88888.00 2010-05-06 15:18:25.000 126 30777.98 78.34 43619.86 53379.39 2010-05-06 15:18:26.000 126 30777.99 78.34 43619.83 88888.00 2010-05-06 15:18:27.000 126 30777.99 78.38 43619.87 88888.00 2010-05-06 15:18:28.000 126 30777.99 78.38 43619.94 88888.00 2010-05-06 15:18:29.000 126 30778.03 78.38 43619.93 88888.00 2010-05-06 15:18:30.000 126 30778.04 78.39 43619.92 53379.44 2010-05-06 15:18:31.000 126 30778.03 78.37 43619.93 88888.00 2010-05-06 15:18:32.000 126 30778.05 78.38 43619.93 88888.00 2010-05-06 15:18:33.000 126 30778.02 78.38 43619.90 88888.00 2010-05-06 15:18:34.000 126 30777.99 78.36 43619.87 88888.00 2010-05-06 15:18:35.000 126 30777.99 78.37 43619.91 53379.43 2010-05-06 15:18:36.000 126 30778.02 78.39 43619.94 88888.00 2010-05-06 15:18:37.000 126 30778.01 78.36 43619.90 88888.00 2010-05-06 15:18:38.000 126 30778.01 78.32 43619.92 88888.00 2010-05-06 15:18:39.000 126 30778.01 78.30 43619.89 88888.00 2010-05-06 15:18:40.000 126 30778.04 78.36 43619.92 53379.44 2010-05-06 15:18:41.000 126 30778.04 78.37 43619.90 88888.00 2010-05-06 15:18:42.000 126 30778.03 78.35 43619.86 88888.00 2010-05-06 15:18:43.000 126 30778.02 78.33 43619.87 88888.00 2010-05-06 15:18:44.000 126 30778.06 78.34 43619.92 88888.00 2010-05-06 15:18:45.000 126 30778.10 78.33 43619.87 53379.46 2010-05-06 15:18:46.000 126 30778.13 78.37 43619.89 88888.00 2010-05-06 15:18:47.000 126 30778.12 78.36 43619.87 88888.00 2010-05-06 15:18:48.000 126 30778.14 78.34 43619.89 88888.00 2010-05-06 15:18:49.000 126 30778.15 78.32 43619.93 88888.00 2010-05-06 15:18:50.000 126 30778.14 78.36 43619.90 53379.49 2010-05-06 15:18:51.000 126 30778.13 78.35 43619.90 88888.00 2010-05-06 15:18:52.000 126 30778.11 78.34 43619.97 88888.00 2010-05-06 15:18:53.000 126 30778.15 78.42 43619.99 88888.00 2010-05-06 15:18:54.000 126 30778.23 78.45 43619.84 88888.00 2010-05-06 15:18:55.000 126 30778.20 78.37 43619.78 53379.62 2010-05-06 15:18:56.000 126 30778.18 78.33 43619.87 88888.00 2010-05-06 15:18:57.000 126 30778.16 78.33 43619.91 88888.00 2010-05-06 15:18:58.000 126 30778.15 78.33 43619.91 88888.00 2010-05-06 15:18:59.000 126 30778.13 78.35 43619.93 88888.00 2010-05-06 15:19:00.000 126 30778.16 78.39 43619.92 53379.54 2010-05-06 15:19:01.000 126 30778.16 78.36 43619.87 88888.00 2010-05-06 15:19:02.000 126 30778.14 78.37 43619.85 88888.00 2010-05-06 15:19:03.000 126 30778.14 78.39 43619.87 88888.00 2010-05-06 15:19:04.000 126 30778.14 78.40 43619.83 88888.00 2010-05-06 15:19:05.000 126 30778.17 78.45 43619.81 53379.51 2010-05-06 15:19:06.000 126 30778.20 78.50 43619.80 88888.00 2010-05-06 15:19:07.000 126 30778.25 78.50 43619.83 88888.00 2010-05-06 15:19:08.000 126 30778.27 78.53 43619.83 88888.00 2010-05-06 15:19:09.000 126 30778.29 78.56 43619.79 88888.00 2010-05-06 15:19:10.000 126 30778.30 78.55 43619.80 53379.49 2010-05-06 15:19:11.000 126 30778.33 78.52 43619.79 88888.00 2010-05-06 15:19:12.000 126 30778.33 78.50 43619.70 88888.00 2010-05-06 15:19:13.000 126 30778.31 78.47 43619.73 88888.00 2010-05-06 15:19:14.000 126 30778.30 78.50 43619.75 88888.00 2010-05-06 15:19:15.000 126 30778.30 78.47 43619.71 53379.49 2010-05-06 15:19:16.000 126 30778.35 78.46 43619.71 88888.00 2010-05-06 15:19:17.000 126 30778.35 78.45 43619.70 88888.00 2010-05-06 15:19:18.000 126 30778.34 78.45 43619.69 88888.00 2010-05-06 15:19:19.000 126 30778.37 78.48 43619.69 88888.00 2010-05-06 15:19:20.000 126 30778.37 78.48 43619.67 53379.51 2010-05-06 15:19:21.000 126 30778.41 78.55 43619.60 88888.00 2010-05-06 15:19:22.000 126 30778.38 78.52 43619.67 88888.00 2010-05-06 15:19:23.000 126 30778.38 78.49 43619.73 88888.00 2010-05-06 15:19:24.000 126 30778.37 78.44 43619.77 88888.00 2010-05-06 15:19:25.000 126 30778.39 78.45 43619.81 53379.53 2010-05-06 15:19:26.000 126 30778.36 78.40 43619.89 88888.00 2010-05-06 15:19:27.000 126 30778.35 78.37 43619.93 88888.00 2010-05-06 15:19:28.000 126 30778.34 78.39 43619.96 88888.00 2010-05-06 15:19:29.000 126 30778.39 78.40 43620.03 88888.00 2010-05-06 15:19:30.000 126 30778.42 78.37 43620.02 53379.65 2010-05-06 15:19:31.000 126 30778.36 78.37 43619.99 88888.00 2010-05-06 15:19:32.000 126 30778.39 78.39 43620.04 88888.00 2010-05-06 15:19:33.000 126 30778.43 78.39 43620.07 88888.00 2010-05-06 15:19:34.000 126 30778.43 78.38 43620.03 88888.00 2010-05-06 15:19:35.000 126 30778.47 78.37 43620.02 53379.76 2010-05-06 15:19:36.000 126 30778.44 78.37 43620.03 88888.00 2010-05-06 15:19:37.000 126 30778.42 78.37 43619.99 88888.00 2010-05-06 15:19:38.000 126 30778.45 78.38 43620.01 88888.00 2010-05-06 15:19:39.000 126 30778.47 78.39 43620.07 88888.00 2010-05-06 15:19:40.000 126 30778.48 78.39 43620.10 53379.81 2010-05-06 15:19:41.000 126 30778.45 78.38 43620.11 88888.00 2010-05-06 15:19:42.000 126 30778.45 78.38 43620.12 88888.00 2010-05-06 15:19:43.000 126 30778.49 78.39 43620.13 88888.00 2010-05-06 15:19:44.000 126 30778.51 78.37 43620.13 88888.00 2010-05-06 15:19:45.000 126 30778.52 78.32 43620.15 53379.88 2010-05-06 15:19:46.000 126 30778.55 78.31 43620.13 88888.00 2010-05-06 15:19:47.000 126 30778.58 78.33 43620.12 88888.00 2010-05-06 15:19:48.000 126 30778.62 78.34 43620.19 88888.00 2010-05-06 15:19:49.000 126 30778.64 78.33 43620.19 88888.00 2010-05-06 15:19:50.000 126 30778.62 78.31 43620.17 53379.93 2010-05-06 15:19:51.000 126 30778.64 78.33 43620.14 88888.00 2010-05-06 15:19:52.000 126 30778.65 78.34 43620.19 88888.00 2010-05-06 15:19:53.000 126 30778.66 78.36 43620.21 88888.00 2010-05-06 15:19:54.000 126 30778.68 78.33 43620.17 88888.00 2010-05-06 15:19:55.000 126 30778.65 78.33 43620.18 53379.97 2010-05-06 15:19:56.000 126 30778.67 78.34 43620.16 88888.00 2010-05-06 15:19:57.000 126 30778.70 78.31 43620.17 88888.00 2010-05-06 15:19:58.000 126 30778.71 78.28 43620.17 88888.00 2010-05-06 15:19:59.000 126 30778.72 78.31 43620.22 88888.00 2010-05-06 15:20:00.000 126 30778.69 78.29 43620.22 53380.00 2010-05-06 15:20:01.000 126 30778.69 78.32 43620.16 88888.00 2010-05-06 15:20:02.000 126 30778.69 78.36 43620.20 88888.00 2010-05-06 15:20:03.000 126 30778.72 78.34 43620.22 88888.00 2010-05-06 15:20:04.000 126 30778.72 78.34 43620.24 88888.00 2010-05-06 15:20:05.000 126 30778.73 78.35 43620.26 53380.04 2010-05-06 15:20:06.000 126 30778.69 78.39 43620.24 88888.00 2010-05-06 15:20:07.000 126 30778.68 78.33 43620.24 88888.00 2010-05-06 15:20:08.000 126 30778.68 78.32 43620.25 88888.00 2010-05-06 15:20:09.000 126 30778.70 78.34 43620.25 88888.00 2010-05-06 15:20:10.000 126 30778.69 78.40 43620.21 53380.02 2010-05-06 15:20:11.000 126 30778.65 78.35 43620.21 88888.00 2010-05-06 15:20:12.000 126 30778.65 78.27 43620.24 88888.00 2010-05-06 15:20:13.000 126 30778.62 78.25 43620.25 88888.00 2010-05-06 15:20:14.000 126 30778.63 78.27 43620.24 88888.00 2010-05-06 15:20:15.000 126 30778.62 78.26 43620.22 53380.02 2010-05-06 15:20:16.000 126 30778.62 78.25 43620.19 88888.00 2010-05-06 15:20:17.000 126 30778.62 78.25 43620.19 88888.00 2010-05-06 15:20:18.000 126 30778.58 78.24 43620.23 88888.00 2010-05-06 15:20:19.000 126 30778.58 78.18 43620.24 88888.00 2010-05-06 15:20:20.000 126 30778.58 78.16 43620.19 53379.96 2010-05-06 15:20:21.000 126 30778.55 78.14 43620.22 88888.00 2010-05-06 15:20:22.000 126 30778.58 78.14 43620.21 88888.00 2010-05-06 15:20:23.000 126 30778.59 78.12 43620.19 88888.00 2010-05-06 15:20:24.000 126 30778.60 78.09 43620.17 88888.00 2010-05-06 15:20:25.000 126 30778.54 78.03 43620.29 53379.91 2010-05-06 15:20:26.000 126 30778.59 78.12 43620.31 88888.00 2010-05-06 15:20:27.000 126 30778.57 78.12 43620.24 88888.00 2010-05-06 15:20:28.000 126 30778.56 78.14 43620.23 88888.00 2010-05-06 15:20:29.000 126 30778.57 78.16 43620.24 88888.00 2010-05-06 15:20:30.000 126 30778.56 78.19 43620.14 53379.92 2010-05-06 15:20:31.000 126 30778.55 78.15 43620.15 88888.00 2010-05-06 15:20:32.000 126 30778.54 78.13 43620.19 88888.00 2010-05-06 15:20:33.000 126 30778.55 78.13 43620.20 88888.00 2010-05-06 15:20:34.000 126 30778.56 78.18 43620.21 88888.00 2010-05-06 15:20:35.000 126 30778.55 78.19 43620.22 53379.97 2010-05-06 15:20:36.000 126 30778.58 78.17 43620.19 88888.00 2010-05-06 15:20:37.000 126 30778.59 78.20 43620.17 88888.00 2010-05-06 15:20:38.000 126 30778.59 78.22 43620.22 88888.00 2010-05-06 15:20:39.000 126 30778.55 78.21 43620.25 88888.00 2010-05-06 15:20:40.000 126 30778.57 78.22 43620.21 53380.02 2010-05-06 15:20:41.000 126 30778.60 78.26 43620.18 88888.00 2010-05-06 15:20:42.000 126 30778.62 78.30 43620.15 88888.00 2010-05-06 15:20:43.000 126 30778.66 78.36 43620.13 88888.00 2010-05-06 15:20:44.000 126 30778.61 78.32 43620.30 88888.00 2010-05-06 15:20:45.000 126 30778.54 78.30 43620.31 53380.05 2010-05-06 15:20:46.000 126 30778.51 78.28 43620.25 88888.00 2010-05-06 15:20:47.000 126 30778.51 78.27 43620.25 88888.00 2010-05-06 15:20:48.000 126 30778.51 78.26 43620.28 88888.00 2010-05-06 15:20:49.000 126 30778.53 78.24 43620.27 88888.00 2010-05-06 15:20:50.000 126 30778.51 78.24 43620.25 53379.98 2010-05-06 15:20:51.000 126 30778.49 78.26 43620.20 88888.00 2010-05-06 15:20:52.000 126 30778.49 78.26 43620.20 88888.00 2010-05-06 15:20:53.000 126 30778.47 78.27 43620.21 88888.00 2010-05-06 15:20:54.000 126 30778.46 78.27 43620.21 88888.00 2010-05-06 15:20:55.000 126 30778.44 78.25 43620.19 53379.97 2010-05-06 15:20:56.000 126 30778.43 78.27 43620.16 88888.00 2010-05-06 15:20:57.000 126 30778.42 78.25 43620.18 88888.00 2010-05-06 15:20:58.000 126 30778.42 78.22 43620.19 88888.00 2010-05-06 15:20:59.000 126 30778.40 78.22 43620.20 88888.00 2010-05-06 15:21:00.000 126 30778.40 78.21 43620.23 53379.85 2010-05-06 15:21:01.000 126 30778.42 78.18 43620.27 88888.00 2010-05-06 15:21:02.000 126 30778.44 78.17 43620.28 88888.00 2010-05-06 15:21:03.000 126 30778.40 78.16 43620.23 88888.00 2010-05-06 15:21:04.000 126 30778.36 78.17 43620.22 88888.00 2010-05-06 15:21:05.000 126 30778.36 78.15 43620.22 53379.85 2010-05-06 15:21:06.000 126 30778.40 78.12 43620.18 88888.00 2010-05-06 15:21:07.000 126 30778.37 78.17 43620.09 88888.00 2010-05-06 15:21:08.000 126 30778.35 78.22 43620.08 88888.00 2010-05-06 15:21:09.000 126 30778.40 78.21 43620.14 88888.00 2010-05-06 15:21:10.000 126 30778.44 78.26 43620.18 53379.82 2010-05-06 15:21:11.000 126 30778.40 78.26 43620.22 88888.00 2010-05-06 15:21:12.000 126 30778.39 78.24 43620.20 88888.00 2010-05-06 15:21:13.000 126 30778.35 78.25 43620.20 88888.00 2010-05-06 15:21:14.000 126 30778.36 78.27 43620.18 88888.00 2010-05-06 15:21:15.000 126 30778.37 78.28 43620.24 53379.86 2010-05-06 15:21:16.000 126 30778.37 78.27 43620.20 88888.00 2010-05-06 15:21:17.000 126 30778.37 78.30 43620.20 88888.00 2010-05-06 15:21:18.000 126 30778.37 78.30 43620.18 88888.00 2010-05-06 15:21:19.000 126 30778.39 78.33 43620.21 88888.00 2010-05-06 15:21:20.000 126 30778.40 78.37 43620.25 53379.85 2010-05-06 15:21:21.000 126 30778.40 78.35 43620.23 88888.00 2010-05-06 15:21:22.000 126 30778.41 78.31 43620.23 88888.00 2010-05-06 15:21:23.000 126 30778.38 78.35 43620.22 88888.00 2010-05-06 15:21:24.000 126 30778.36 78.34 43620.19 88888.00 2010-05-06 15:21:25.000 126 30778.37 78.36 43620.22 53379.82 2010-05-06 15:21:26.000 126 30778.36 78.32 43620.22 88888.00 2010-05-06 15:21:27.000 126 30778.37 78.35 43620.19 88888.00 2010-05-06 15:21:28.000 126 30778.34 78.34 43620.21 88888.00 2010-05-06 15:21:29.000 126 30778.36 78.36 43620.18 88888.00 2010-05-06 15:21:30.000 126 30778.33 78.35 43620.15 53379.84 2010-05-06 15:21:31.000 126 30778.35 78.36 43620.20 88888.00 2010-05-06 15:21:32.000 126 30778.37 78.35 43620.22 88888.00 2010-05-06 15:21:33.000 126 30778.34 78.32 43620.17 88888.00 2010-05-06 15:21:34.000 126 30778.31 78.33 43620.18 88888.00 2010-05-06 15:21:35.000 126 30778.31 78.33 43620.17 53379.80 2010-05-06 15:21:36.000 126 30778.32 78.34 43620.17 88888.00 2010-05-06 15:21:37.000 126 30778.30 78.34 43620.14 88888.00 2010-05-06 15:21:38.000 126 30778.30 78.34 43620.14 88888.00 2010-05-06 15:21:39.000 126 30778.29 78.35 43620.12 88888.00 2010-05-06 15:21:40.000 126 30778.29 78.36 43620.14 53379.79 2010-05-06 15:21:41.000 126 30778.30 78.36 43620.15 88888.00 2010-05-06 15:21:42.000 126 30778.27 78.33 43620.14 88888.00 2010-05-06 15:21:43.000 126 30778.29 78.33 43620.13 88888.00 2010-05-06 15:21:44.000 126 30778.29 78.34 43620.14 88888.00 2010-05-06 15:21:45.000 126 30778.30 78.39 43620.17 53379.76 2010-05-06 15:21:46.000 126 30778.29 78.38 43620.11 88888.00 2010-05-06 15:21:47.000 126 30778.31 78.36 43620.17 88888.00 2010-05-06 15:21:48.000 126 30778.33 78.39 43620.20 88888.00 2010-05-06 15:21:49.000 126 30778.34 78.41 43620.21 88888.00 2010-05-06 15:21:50.000 126 30778.32 78.40 43620.18 53379.80 2010-05-06 15:21:51.000 126 30778.34 78.39 43620.18 88888.00 2010-05-06 15:21:52.000 126 30778.34 78.42 43620.20 88888.00 2010-05-06 15:21:53.000 126 30778.32 78.43 43620.20 88888.00 2010-05-06 15:21:54.000 126 30778.32 78.44 43620.22 88888.00 2010-05-06 15:21:55.000 126 30778.34 78.42 43620.22 53379.78 2010-05-06 15:21:56.000 126 30778.31 78.47 43620.24 88888.00 2010-05-06 15:21:57.000 126 30778.33 78.47 43620.17 88888.00 2010-05-06 15:21:58.000 126 30778.33 78.46 43620.19 88888.00 2010-05-06 15:21:59.000 126 30778.27 78.46 43620.17 88888.00 2010-05-06 15:22:00.000 126 30778.25 78.44 43620.16 53379.78 2010-05-06 15:22:01.000 126 30778.26 78.47 43620.11 88888.00 2010-05-06 15:22:02.000 126 30778.26 78.46 43620.14 88888.00 2010-05-06 15:22:03.000 126 30778.26 78.45 43620.11 88888.00 2010-05-06 15:22:04.000 126 30778.23 78.42 43620.10 88888.00 2010-05-06 15:22:05.000 126 30778.22 78.40 43620.07 53379.76 2010-05-06 15:22:06.000 126 30778.22 78.38 43620.04 88888.00 2010-05-06 15:22:07.000 126 30778.22 78.40 43620.07 88888.00 2010-05-06 15:22:08.000 126 30778.22 78.44 43620.08 88888.00 2010-05-06 15:22:09.000 126 30778.22 78.41 43620.10 88888.00 2010-05-06 15:22:10.000 126 30778.19 78.39 43620.08 53379.71 2010-05-06 15:22:11.000 126 30778.18 78.42 43620.12 88888.00 2010-05-06 15:22:12.000 126 30778.21 78.44 43620.15 88888.00 2010-05-06 15:22:13.000 126 30778.18 78.42 43620.12 88888.00 2010-05-06 15:22:14.000 126 30778.18 78.40 43620.12 88888.00 2010-05-06 15:22:15.000 126 30778.16 78.37 43620.12 53379.72 2010-05-06 15:22:16.000 126 30778.17 78.36 43620.09 88888.00 2010-05-06 15:22:17.000 126 30778.17 78.38 43620.11 88888.00 2010-05-06 15:22:18.000 126 30778.19 78.42 43620.10 88888.00 2010-05-06 15:22:19.000 126 30778.18 78.40 43620.13 88888.00 2010-05-06 15:22:20.000 126 30778.12 78.36 43620.11 53379.69 2010-05-06 15:22:21.000 126 30778.16 78.34 43620.13 88888.00 2010-05-06 15:22:22.000 126 30778.16 78.36 43620.11 88888.00 2010-05-06 15:22:23.000 126 30778.13 78.38 43620.11 88888.00 2010-05-06 15:22:24.000 126 30778.12 78.35 43620.15 88888.00 2010-05-06 15:22:25.000 126 30778.14 78.32 43620.10 53379.67 2010-05-06 15:22:26.000 126 30778.17 78.33 43620.13 88888.00 2010-05-06 15:22:27.000 126 30778.16 78.35 43620.17 88888.00 2010-05-06 15:22:28.000 126 30778.14 78.34 43620.17 88888.00 2010-05-06 15:22:29.000 126 30778.11 78.35 43620.14 88888.00 2010-05-06 15:22:30.000 126 30778.09 78.32 43620.10 53379.68 2010-05-06 15:22:31.000 126 30778.10 78.33 43620.10 88888.00 2010-05-06 15:22:32.000 126 30778.16 78.42 43620.00 88888.00 2010-05-06 15:22:33.000 126 30778.07 78.36 43620.10 88888.00 2010-05-06 15:22:34.000 126 30778.06 78.39 43620.18 88888.00 2010-05-06 15:22:35.000 126 30778.08 78.41 43620.20 53379.62 2010-05-06 15:22:36.000 126 30778.13 78.45 43620.13 88888.00 2010-05-06 15:22:37.000 126 30778.06 78.43 43620.11 88888.00 2010-05-06 15:22:38.000 126 30778.00 78.39 43620.19 88888.00 2010-05-06 15:22:39.000 126 30778.02 78.41 43620.20 88888.00 2010-05-06 15:22:40.000 126 30778.06 78.47 43620.18 53379.65 2010-05-06 15:22:41.000 126 30778.06 78.48 43620.17 88888.00 2010-05-06 15:22:42.000 126 30778.07 78.50 43620.16 88888.00 2010-05-06 15:22:43.000 126 30778.06 78.53 43620.16 88888.00 2010-05-06 15:22:44.000 126 30778.04 78.53 43620.18 88888.00 2010-05-06 15:22:45.000 126 30778.03 78.52 43620.20 53379.61 2010-05-06 15:22:46.000 126 30778.03 78.52 43620.19 88888.00 2010-05-06 15:22:47.000 126 30777.98 78.50 43620.21 88888.00 2010-05-06 15:22:48.000 126 30777.97 78.47 43620.26 88888.00 2010-05-06 15:22:49.000 126 30777.97 78.48 43620.25 88888.00 2010-05-06 15:22:50.000 126 30777.97 78.50 43620.25 53379.55 2010-05-06 15:22:51.000 126 30777.97 78.51 43620.24 88888.00 2010-05-06 15:22:52.000 126 30777.96 78.47 43620.28 88888.00 2010-05-06 15:22:53.000 126 30777.97 78.45 43620.24 88888.00 2010-05-06 15:22:54.000 126 30777.96 78.44 43620.19 88888.00 2010-05-06 15:22:55.000 126 30777.96 78.45 43620.18 53379.50 2010-05-06 15:22:56.000 126 30777.96 78.49 43620.17 88888.00 2010-05-06 15:22:57.000 126 30777.91 78.48 43620.17 88888.00 2010-05-06 15:22:58.000 126 30777.94 78.49 43620.16 88888.00 2010-05-06 15:22:59.000 126 30777.96 78.47 43620.15 88888.00 2010-05-06 15:23:00.000 126 30777.96 78.44 43620.14 53379.49 2010-05-06 15:23:01.000 126 30777.95 78.44 43620.14 88888.00 2010-05-06 15:23:02.000 126 30777.94 78.43 43620.11 88888.00 2010-05-06 15:23:03.000 126 30777.95 78.44 43620.12 88888.00 2010-05-06 15:23:04.000 126 30777.99 78.45 43620.11 88888.00 2010-05-06 15:23:05.000 126 30777.99 78.42 43620.10 53379.51 2010-05-06 15:23:06.000 126 30778.00 78.41 43620.11 88888.00 2010-05-06 15:23:07.000 126 30778.01 78.46 43620.15 88888.00 2010-05-06 15:23:08.000 126 30778.04 78.49 43620.13 88888.00 2010-05-06 15:23:09.000 126 30778.07 78.53 43620.09 88888.00 2010-05-06 15:23:10.000 126 30778.06 78.55 43620.14 53379.59 2010-05-06 15:23:11.000 126 30778.01 78.54 43620.17 88888.00 2010-05-06 15:23:12.000 126 30778.03 78.54 43620.18 88888.00 2010-05-06 15:23:13.000 126 30778.02 78.59 43620.21 88888.00 2010-05-06 15:23:14.000 126 30778.00 78.62 43620.20 88888.00 2010-05-06 15:23:15.000 126 30777.99 78.60 43620.21 53379.63 2010-05-06 15:23:16.000 126 30777.99 78.64 43620.19 88888.00 2010-05-06 15:23:17.000 126 30778.00 78.69 43620.14 88888.00 2010-05-06 15:23:18.000 126 30778.01 78.68 43620.13 88888.00 2010-05-06 15:23:19.000 126 30778.01 78.67 43620.16 88888.00 2010-05-06 15:23:20.000 126 30778.02 78.69 43620.15 53379.63 2010-05-06 15:23:21.000 126 30778.06 78.70 43620.14 88888.00 2010-05-06 15:23:22.000 126 30778.02 78.72 43620.11 88888.00 2010-05-06 15:23:23.000 126 30778.00 78.73 43620.11 88888.00 2010-05-06 15:23:24.000 126 30778.01 78.74 43620.13 88888.00 2010-05-06 15:23:25.000 126 30778.01 78.75 43620.14 53379.60 2010-05-06 15:23:26.000 126 30778.00 78.73 43620.13 88888.00 2010-05-06 15:23:27.000 126 30777.94 78.69 43620.16 88888.00 2010-05-06 15:23:28.000 126 30777.98 78.74 43620.21 88888.00 2010-05-06 15:23:29.000 126 30777.99 78.72 43620.15 88888.00 2010-05-06 15:23:30.000 126 30777.98 78.73 43620.16 53379.63 2010-05-06 15:23:31.000 126 30777.97 78.74 43620.14 88888.00 2010-05-06 15:23:32.000 126 30777.94 78.71 43620.11 88888.00 2010-05-06 15:23:33.000 126 30777.93 78.68 43620.06 88888.00 2010-05-06 15:23:34.000 126 30777.91 78.67 43620.07 88888.00 2010-05-06 15:23:35.000 126 30777.90 78.67 43620.10 53379.54 2010-05-06 15:23:36.000 126 30777.88 78.66 43620.12 88888.00 2010-05-06 15:23:37.000 126 30777.90 78.67 43620.12 88888.00 2010-05-06 15:23:38.000 126 30777.89 78.63 43620.09 88888.00 2010-05-06 15:23:39.000 126 30777.91 78.63 43620.09 88888.00 2010-05-06 15:23:40.000 126 30777.92 78.66 43620.08 53379.53 2010-05-06 15:23:41.000 126 30777.95 78.66 43620.08 88888.00 2010-05-06 15:23:42.000 126 30777.93 78.66 43620.08 88888.00 2010-05-06 15:23:43.000 126 30777.99 78.71 43620.11 88888.00 2010-05-06 15:23:44.000 126 30777.97 78.72 43620.16 88888.00 2010-05-06 15:23:45.000 126 30777.95 78.74 43620.18 53379.55 2010-05-06 15:23:46.000 126 30777.91 78.70 43620.11 88888.00 2010-05-06 15:23:47.000 126 30777.94 78.72 43620.10 88888.00 2010-05-06 15:23:48.000 126 30777.91 78.74 43620.14 88888.00 2010-05-06 15:23:49.000 126 30777.89 78.75 43620.14 88888.00 2010-05-06 15:23:50.000 126 30777.89 78.79 43620.16 53379.51 2010-05-06 15:23:51.000 126 30777.81 78.76 43620.18 88888.00 2010-05-06 15:23:52.000 126 30777.83 78.79 43620.13 88888.00 2010-05-06 15:23:53.000 126 30777.87 78.76 43620.15 88888.00 2010-05-06 15:23:54.000 126 30777.87 78.78 43620.15 88888.00 2010-05-06 15:23:55.000 126 30777.85 78.79 43620.15 53379.52 2010-05-06 15:23:56.000 126 30777.82 78.76 43620.13 88888.00 2010-05-06 15:23:57.000 126 30777.83 78.80 43620.13 88888.00 2010-05-06 15:23:58.000 126 30777.83 78.82 43620.09 88888.00 2010-05-06 15:23:59.000 126 30777.80 78.82 43620.08 88888.00 2010-05-06 15:24:00.000 126 30777.79 78.79 43620.06 53379.48 2010-05-06 15:24:01.000 126 30777.79 78.79 43620.07 88888.00 2010-05-06 15:24:02.000 126 30777.75 78.78 43620.10 88888.00 2010-05-06 15:24:03.000 126 30777.78 78.77 43620.10 88888.00 2010-05-06 15:24:04.000 126 30777.79 78.73 43620.09 88888.00 2010-05-06 15:24:05.000 126 30777.78 78.68 43620.11 53379.45 2010-05-06 15:24:06.000 126 30777.81 78.71 43620.11 88888.00 2010-05-06 15:24:07.000 126 30777.80 78.73 43620.08 88888.00 2010-05-06 15:24:08.000 126 30777.84 78.77 43620.14 88888.00 2010-05-06 15:24:09.000 126 30777.86 78.81 43620.13 88888.00 2010-05-06 15:24:10.000 126 30777.86 78.80 43620.13 53379.48 2010-05-06 15:24:11.000 126 30777.85 78.80 43620.14 88888.00 2010-05-06 15:24:12.000 126 30777.88 78.78 43620.14 88888.00 2010-05-06 15:24:13.000 126 30777.90 78.79 43620.15 88888.00 2010-05-06 15:24:14.000 126 30777.89 78.80 43620.15 88888.00 2010-05-06 15:24:15.000 126 30777.88 78.82 43620.15 53379.57 2010-05-06 15:24:16.000 126 30777.92 78.84 43620.17 88888.00 2010-05-06 15:24:17.000 126 30777.94 78.85 43620.17 88888.00 2010-05-06 15:24:18.000 126 30777.96 78.92 43620.16 88888.00 2010-05-06 15:24:19.000 126 30777.96 78.94 43620.16 88888.00 2010-05-06 15:24:20.000 126 30777.96 78.98 43620.19 53379.62 2010-05-06 15:24:21.000 126 30778.01 79.01 43620.18 88888.00 2010-05-06 15:24:22.000 126 30778.03 79.03 43620.21 88888.00 2010-05-06 15:24:23.000 126 30778.00 78.99 43620.26 88888.00 2010-05-06 15:24:24.000 126 30777.89 78.92 43620.38 88888.00 2010-05-06 15:24:25.000 126 30778.05 79.01 43620.34 53379.69 2010-05-06 15:24:26.000 126 30778.05 79.00 43620.24 88888.00 2010-05-06 15:24:27.000 126 30778.03 79.02 43620.23 88888.00 2010-05-06 15:24:28.000 126 30778.01 79.02 43620.26 88888.00 2010-05-06 15:24:29.000 126 30778.01 79.01 43620.26 88888.00 2010-05-06 15:24:30.000 126 30778.00 79.02 43620.22 53379.66 2010-05-06 15:24:31.000 126 30777.99 79.00 43620.22 88888.00 2010-05-06 15:24:32.000 126 30778.01 78.98 43620.22 88888.00 2010-05-06 15:24:33.000 126 30778.06 79.03 43620.21 88888.00 2010-05-06 15:24:34.000 126 30778.04 79.02 43620.21 88888.00 2010-05-06 15:24:35.000 126 30778.01 78.99 43620.22 53379.65 2010-05-06 15:24:36.000 126 30778.01 78.96 43620.22 88888.00 2010-05-06 15:24:37.000 126 30778.03 78.88 43620.30 88888.00 2010-05-06 15:24:38.000 126 30778.03 78.88 43620.30 88888.00 2010-05-06 15:24:39.000 126 30778.03 78.92 43620.30 88888.00 2010-05-06 15:24:40.000 126 30778.04 78.98 43620.28 53379.71 2010-05-06 15:24:41.000 126 30778.04 78.99 43620.23 88888.00 2010-05-06 15:24:42.000 126 30778.06 78.98 43620.23 88888.00 2010-05-06 15:24:43.000 126 30778.04 78.95 43620.25 88888.00 2010-05-06 15:24:44.000 126 30778.05 78.93 43620.23 88888.00 2010-05-06 15:24:45.000 126 30778.06 78.92 43620.21 53379.64 2010-05-06 15:24:46.000 126 30778.06 78.91 43620.21 88888.00 2010-05-06 15:24:47.000 126 30778.06 78.89 43620.25 88888.00 2010-05-06 15:24:48.000 126 30778.03 78.89 43620.26 88888.00 2010-05-06 15:24:49.000 126 30778.06 78.87 43620.26 88888.00 2010-05-06 15:24:50.000 126 30778.09 78.84 43620.25 53379.64 2010-05-06 15:24:51.000 126 30778.09 78.86 43620.27 88888.00 2010-05-06 15:24:52.000 126 30778.08 78.87 43620.29 88888.00 2010-05-06 15:24:53.000 126 30778.06 78.87 43620.29 88888.00 2010-05-06 15:24:54.000 126 30778.06 78.89 43620.28 88888.00 2010-05-06 15:24:55.000 126 30778.06 78.90 43620.27 53379.71 2010-05-06 15:24:56.000 126 30778.06 78.91 43620.24 88888.00 2010-05-06 15:24:57.000 126 30778.05 78.94 43620.24 88888.00 2010-05-06 15:24:58.000 126 30778.04 78.97 43620.27 88888.00 2010-05-06 15:24:59.000 126 30778.04 78.99 43620.29 88888.00 2010-05-06 15:25:00.000 126 30778.04 79.00 43620.29 53379.70 2010-05-06 15:25:01.000 126 30778.07 79.01 43620.28 88888.00 2010-05-06 15:25:02.000 126 30778.06 79.00 43620.35 88888.00 2010-05-06 15:25:03.000 126 30778.05 79.01 43620.30 88888.00 2010-05-06 15:25:04.000 126 30778.06 79.02 43620.28 88888.00 2010-05-06 15:25:05.000 126 30778.04 78.99 43620.25 53379.64 2010-05-06 15:25:06.000 126 30778.01 78.99 43620.21 88888.00 2010-05-06 15:25:07.000 126 30778.01 78.98 43620.17 88888.00 2010-05-06 15:25:08.000 126 30778.03 79.09 43620.22 88888.00 2010-05-06 15:25:09.000 126 30778.01 79.10 43620.25 88888.00 2010-05-06 15:25:10.000 126 30778.00 79.06 43620.24 53379.64 2010-05-06 15:25:11.000 126 30777.98 79.06 43620.23 88888.00 2010-05-06 15:25:12.000 126 30778.02 79.07 43620.27 88888.00 2010-05-06 15:25:13.000 126 30778.02 79.07 43620.25 88888.00 2010-05-06 15:25:14.000 126 30778.00 79.12 43620.25 88888.00 2010-05-06 15:25:15.000 126 30778.00 79.09 43620.25 53379.61 2010-05-06 15:25:16.000 126 30778.01 79.11 43620.26 88888.00 2010-05-06 15:25:17.000 126 30778.02 79.12 43620.25 88888.00 2010-05-06 15:25:18.000 126 30778.00 79.14 43620.22 88888.00 2010-05-06 15:25:19.000 126 30778.01 79.17 43620.25 88888.00 2010-05-06 15:25:20.000 126 30777.98 79.17 43620.28 53379.63 2010-05-06 15:25:21.000 126 30777.99 79.19 43620.28 88888.00 2010-05-06 15:25:22.000 126 30778.03 79.18 43620.27 88888.00 2010-05-06 15:25:23.000 126 30778.04 79.19 43620.26 88888.00 2010-05-06 15:25:24.000 126 30778.02 79.16 43620.20 88888.00 2010-05-06 15:25:25.000 126 30778.03 79.20 43620.25 53379.64 2010-05-06 15:25:26.000 126 30778.04 79.22 43620.19 88888.00 2010-05-06 15:25:27.000 126 30778.03 79.18 43620.19 88888.00 2010-05-06 15:25:28.000 126 30778.01 79.14 43620.22 88888.00 2010-05-06 15:25:29.000 126 30778.02 79.12 43620.25 88888.00 2010-05-06 15:25:30.000 126 30778.03 79.10 43620.26 53379.66 2010-05-06 15:25:31.000 126 30778.01 79.09 43620.27 88888.00 2010-05-06 15:25:32.000 126 30778.03 79.07 43620.29 88888.00 2010-05-06 15:25:33.000 126 30778.03 79.05 43620.28 88888.00 2010-05-06 15:25:34.000 126 30777.98 79.04 43620.25 88888.00 2010-05-06 15:25:35.000 126 30777.97 78.96 43620.23 53379.66 2010-05-06 15:25:36.000 126 30778.00 78.98 43620.24 88888.00 2010-05-06 15:25:37.000 126 30778.01 78.98 43620.22 88888.00 2010-05-06 15:25:38.000 126 30778.01 78.95 43620.21 88888.00 2010-05-06 15:25:39.000 126 30777.99 78.91 43620.18 88888.00 2010-05-06 15:25:40.000 126 30777.99 78.90 43620.16 53379.62 2010-05-06 15:25:41.000 126 30778.02 78.91 43620.15 88888.00 2010-05-06 15:25:42.000 126 30778.03 78.88 43620.14 88888.00 2010-05-06 15:25:43.000 126 30778.04 78.90 43620.20 88888.00 2010-05-06 15:25:44.000 126 30778.02 78.91 43620.21 88888.00 2010-05-06 15:25:45.000 126 30778.03 78.87 43620.17 53379.61 2010-05-06 15:25:46.000 126 30778.04 78.85 43620.16 88888.00 2010-05-06 15:25:47.000 126 30778.02 78.81 43620.14 88888.00 2010-05-06 15:25:48.000 126 30778.01 78.85 43620.12 88888.00 2010-05-06 15:25:49.000 126 30777.99 78.87 43620.15 88888.00 2010-05-06 15:25:50.000 126 30777.95 78.81 43620.11 53379.57 2010-05-06 15:25:51.000 126 30777.94 78.74 43620.12 88888.00 2010-05-06 15:25:52.000 126 30777.95 78.79 43620.15 88888.00 2010-05-06 15:25:53.000 126 30777.94 78.82 43620.14 88888.00 2010-05-06 15:25:54.000 126 30777.94 78.81 43620.11 88888.00 2010-05-06 15:25:55.000 126 30777.93 78.81 43620.11 53379.56 2010-05-06 15:25:56.000 126 30777.92 78.77 43620.08 88888.00 2010-05-06 15:25:57.000 126 30777.89 78.77 43620.10 88888.00 2010-05-06 15:25:58.000 126 30777.88 78.77 43620.10 88888.00 2010-05-06 15:25:59.000 126 30777.86 78.80 43620.14 88888.00 2010-05-06 15:26:00.000 126 30777.86 78.80 43620.16 53379.51 2010-05-06 15:26:01.000 126 30777.85 78.81 43620.13 88888.00 2010-05-06 15:26:02.000 126 30777.85 78.77 43620.18 88888.00 2010-05-06 15:26:03.000 126 30777.82 78.76 43620.17 88888.00 2010-05-06 15:26:04.000 126 30777.79 78.75 43620.18 88888.00 2010-05-06 15:26:05.000 126 30777.79 78.76 43620.19 53379.48 2010-05-06 15:26:06.000 126 30777.81 78.71 43620.18 88888.00 2010-05-06 15:26:07.000 126 30777.81 78.72 43620.14 88888.00 2010-05-06 15:26:08.000 126 30777.80 78.74 43620.17 88888.00 2010-05-06 15:26:09.000 126 30777.83 78.75 43620.18 88888.00 2010-05-06 15:26:10.000 126 30777.85 78.78 43620.20 53379.42 2010-05-06 15:26:11.000 126 30777.81 78.77 43620.19 88888.00 2010-05-06 15:26:12.000 126 30777.78 78.75 43620.20 88888.00 2010-05-06 15:26:13.000 126 30777.73 78.73 43620.22 88888.00 2010-05-06 15:26:14.000 126 30777.73 78.70 43620.25 88888.00 2010-05-06 15:26:15.000 126 30777.74 78.67 43620.26 53379.41 2010-05-06 15:26:16.000 126 30777.73 78.74 43620.24 88888.00 2010-05-06 15:26:17.000 126 30777.73 78.75 43620.20 88888.00 2010-05-06 15:26:18.000 126 30777.72 78.76 43620.16 88888.00 2010-05-06 15:26:19.000 126 30777.68 78.72 43620.16 88888.00 2010-05-06 15:26:20.000 126 30777.67 78.74 43620.21 53379.37 2010-05-06 15:26:21.000 126 30777.68 78.76 43620.18 88888.00 2010-05-06 15:26:22.000 126 30777.65 78.71 43620.16 88888.00 2010-05-06 15:26:23.000 126 30777.65 78.69 43620.13 88888.00 2010-05-06 15:26:24.000 126 30777.64 78.68 43620.12 88888.00 2010-05-06 15:26:25.000 126 30777.65 78.68 43620.08 53379.37 2010-05-06 15:26:26.000 126 30777.64 78.68 43620.12 88888.00 2010-05-06 15:26:27.000 126 30777.60 78.66 43620.12 88888.00 2010-05-06 15:26:28.000 126 30777.53 78.63 43620.23 88888.00 2010-05-06 15:26:29.000 126 30777.60 78.73 43620.25 88888.00 2010-05-06 15:26:30.000 126 30777.58 78.75 43620.20 53379.31 2010-05-06 15:26:31.000 126 30777.56 78.73 43620.18 88888.00 2010-05-06 15:26:32.000 126 30777.54 78.70 43620.17 88888.00 2010-05-06 15:26:33.000 126 30777.53 78.71 43620.12 88888.00 2010-05-06 15:26:34.000 126 30777.51 78.72 43620.14 88888.00 2010-05-06 15:26:35.000 126 30777.51 78.73 43620.15 53379.27 2010-05-06 15:26:36.000 126 30777.51 78.74 43620.11 88888.00 2010-05-06 15:26:37.000 126 30777.46 78.75 43620.10 88888.00 2010-05-06 15:26:38.000 126 30777.41 78.75 43620.11 88888.00 2010-05-06 15:26:39.000 126 30777.40 78.71 43620.14 88888.00 2010-05-06 15:26:40.000 126 30777.41 78.70 43620.10 53379.21 2010-05-06 15:26:41.000 126 30777.42 78.71 43620.09 88888.00 2010-05-06 15:26:42.000 126 30777.39 78.71 43620.11 88888.00 2010-05-06 15:26:43.000 126 30777.36 78.70 43620.10 88888.00 2010-05-06 15:26:44.000 126 30777.36 78.69 43620.07 88888.00 2010-05-06 15:26:45.000 126 30777.37 78.68 43620.07 53379.15 2010-05-06 15:26:46.000 126 30777.36 78.64 43620.05 88888.00 2010-05-06 15:26:47.000 126 30777.32 78.64 43620.06 88888.00 2010-05-06 15:26:48.000 126 30777.31 78.64 43620.04 88888.00 2010-05-06 15:26:49.000 126 30777.31 78.66 43620.08 88888.00 2010-05-06 15:26:50.000 126 30777.29 78.63 43620.13 53379.11 2010-05-06 15:26:51.000 126 30777.28 78.57 43620.11 88888.00 2010-05-06 15:26:52.000 126 30777.27 78.56 43620.13 88888.00 2010-05-06 15:26:53.000 126 30777.24 78.56 43620.12 88888.00 2010-05-06 15:26:54.000 126 30777.22 78.52 43620.13 88888.00 2010-05-06 15:26:55.000 126 30777.19 78.47 43620.12 53379.07 2010-05-06 15:26:56.000 126 30777.22 78.51 43620.12 88888.00 2010-05-06 15:26:57.000 126 30777.21 78.51 43620.13 88888.00 2010-05-06 15:26:58.000 126 30777.21 78.51 43620.18 88888.00 2010-05-06 15:26:59.000 126 30777.19 78.51 43620.15 88888.00 2010-05-06 15:27:00.000 126 30777.20 78.46 43620.10 53379.02 2010-05-06 15:27:01.000 126 30777.18 78.42 43620.11 88888.00 2010-05-06 15:27:02.000 126 30777.19 78.41 43620.12 88888.00 2010-05-06 15:27:03.000 126 30777.17 78.39 43620.13 88888.00 2010-05-06 15:27:04.000 126 30777.16 78.39 43620.09 88888.00 2010-05-06 15:27:05.000 126 30777.19 78.42 43620.14 53378.98 2010-05-06 15:27:06.000 126 30777.19 78.39 43620.16 88888.00 2010-05-06 15:27:07.000 126 30777.14 78.36 43620.15 88888.00 2010-05-06 15:27:08.000 126 30777.14 78.37 43620.14 88888.00 2010-05-06 15:27:09.000 126 30777.12 78.40 43620.14 88888.00 2010-05-06 15:27:10.000 126 30777.09 78.39 43620.15 53379.01 2010-05-06 15:27:11.000 126 30777.11 78.41 43620.15 88888.00 2010-05-06 15:27:12.000 126 30777.12 78.44 43620.09 88888.00 2010-05-06 15:27:13.000 126 30777.13 78.40 43620.09 88888.00 2010-05-06 15:27:14.000 126 30777.12 78.38 43620.09 88888.00 2010-05-06 15:27:15.000 126 30777.11 78.37 43620.06 53378.95 2010-05-06 15:27:16.000 126 30777.09 78.36 43620.03 88888.00 2010-05-06 15:27:17.000 126 30777.10 78.36 43619.99 88888.00 2010-05-06 15:27:18.000 126 30777.10 78.35 43620.00 88888.00 2010-05-06 15:27:19.000 126 30777.11 78.36 43620.09 88888.00 2010-05-06 15:27:20.000 126 30777.13 78.36 43620.06 53378.92 2010-05-06 15:27:21.000 126 30777.12 78.33 43620.04 88888.00 2010-05-06 15:27:22.000 126 30777.10 78.31 43620.09 88888.00 2010-05-06 15:27:23.000 126 30777.07 78.30 43620.11 88888.00 2010-05-06 15:27:24.000 126 30777.05 78.30 43620.15 88888.00 2010-05-06 15:27:25.000 126 30777.04 78.34 43620.15 53378.91 2010-05-06 15:27:26.000 126 30777.02 78.38 43620.10 88888.00 2010-05-06 15:27:27.000 126 30777.02 78.33 43620.07 88888.00 2010-05-06 15:27:28.000 126 30777.05 78.29 43620.07 88888.00 2010-05-06 15:27:29.000 126 30777.04 78.31 43620.08 88888.00 2010-05-06 15:27:30.000 126 30777.01 78.28 43620.07 53378.90 2010-05-06 15:27:31.000 126 30776.99 78.29 43620.08 88888.00 2010-05-06 15:27:32.000 126 30776.99 78.28 43620.06 88888.00 2010-05-06 15:27:33.000 126 30777.01 78.32 43620.11 88888.00 2010-05-06 15:27:34.000 126 30776.99 78.30 43620.05 88888.00 2010-05-06 15:27:35.000 126 30776.96 78.28 43620.03 53378.89 2010-05-06 15:27:36.000 126 30776.93 78.26 43620.00 88888.00 2010-05-06 15:27:37.000 126 30776.97 78.27 43620.04 88888.00 2010-05-06 15:27:38.000 126 30776.96 78.26 43620.08 88888.00 2010-05-06 15:27:39.000 126 30776.98 78.20 43620.10 88888.00 2010-05-06 15:27:40.000 126 30777.01 78.23 43620.15 53378.87 2010-05-06 15:27:41.000 126 30777.01 78.25 43620.12 88888.00 2010-05-06 15:27:42.000 126 30777.01 78.26 43620.05 88888.00 2010-05-06 15:27:43.000 126 30776.99 78.27 43620.05 88888.00 2010-05-06 15:27:44.000 126 30776.97 78.26 43620.05 88888.00 2010-05-06 15:27:45.000 126 30776.98 78.27 43620.07 53378.86 2010-05-06 15:27:46.000 126 30776.93 78.21 43620.01 88888.00 2010-05-06 15:27:47.000 126 30776.94 78.20 43620.04 88888.00 2010-05-06 15:27:48.000 126 30776.94 78.22 43620.13 88888.00 2010-05-06 15:27:49.000 126 30776.92 78.20 43620.11 88888.00 2010-05-06 15:27:50.000 126 30776.93 78.20 43620.07 53378.87 2010-05-06 15:27:51.000 126 30776.95 78.17 43620.04 88888.00 2010-05-06 15:27:52.000 126 30776.97 78.21 43620.09 88888.00 2010-05-06 15:27:53.000 126 30776.95 78.22 43620.11 88888.00 2010-05-06 15:27:54.000 126 30776.91 78.19 43620.10 88888.00 2010-05-06 15:27:55.000 126 30776.94 78.15 43620.13 53378.82 2010-05-06 15:27:56.000 126 30776.91 78.10 43620.14 88888.00 2010-05-06 15:27:57.000 126 30776.87 78.04 43620.22 88888.00 2010-05-06 15:27:58.000 126 30776.95 78.15 43620.19 88888.00 2010-05-06 15:27:59.000 126 30776.93 78.17 43620.16 88888.00 2010-05-06 15:28:00.000 126 30776.93 78.16 43620.12 53378.93 2010-05-06 15:28:01.000 126 30776.90 78.13 43620.08 88888.00 2010-05-06 15:28:02.000 126 30776.92 78.10 43620.12 88888.00 2010-05-06 15:28:03.000 126 30776.95 78.11 43620.11 88888.00 2010-05-06 15:28:04.000 126 30776.94 78.10 43620.10 88888.00 2010-05-06 15:28:05.000 126 30776.93 78.07 43620.06 53378.82 2010-05-06 15:28:06.000 126 30776.90 78.09 43620.03 88888.00 2010-05-06 15:28:07.000 126 30776.87 78.10 43620.04 88888.00 2010-05-06 15:28:08.000 126 30776.85 78.09 43620.05 88888.00 2010-05-06 15:28:09.000 126 30776.87 78.11 43620.06 88888.00 2010-05-06 15:28:10.000 126 30776.89 78.10 43620.04 53378.77 2010-05-06 15:28:11.000 126 30776.89 78.09 43620.04 88888.00 2010-05-06 15:28:12.000 126 30776.87 78.11 43620.04 88888.00 2010-05-06 15:28:13.000 126 30776.84 78.09 43620.04 88888.00 2010-05-06 15:28:14.000 126 30776.81 78.05 43620.05 88888.00 2010-05-06 15:28:15.000 126 30776.79 78.06 43620.06 53378.78 2010-05-06 15:28:16.000 126 30776.77 78.07 43619.99 88888.00 2010-05-06 15:28:17.000 126 30776.77 78.03 43619.99 88888.00 2010-05-06 15:28:18.000 126 30776.80 78.08 43620.00 88888.00 2010-05-06 15:28:19.000 126 30776.77 78.06 43620.08 88888.00 2010-05-06 15:28:20.000 126 30776.74 78.05 43620.05 53378.71 2010-05-06 15:28:21.000 126 30776.75 78.07 43620.01 88888.00 2010-05-06 15:28:22.000 126 30776.74 78.06 43619.99 88888.00 2010-05-06 15:28:23.000 126 30776.69 78.02 43620.03 88888.00 2010-05-06 15:28:24.000 126 30776.66 78.01 43620.00 88888.00 2010-05-06 15:28:25.000 126 30776.70 78.03 43619.97 53378.69 2010-05-06 15:28:26.000 126 30776.66 78.04 43619.99 88888.00 2010-05-06 15:28:27.000 126 30776.66 78.05 43620.00 88888.00 2010-05-06 15:28:28.000 126 30776.65 78.03 43619.97 88888.00 2010-05-06 15:28:29.000 126 30776.63 78.05 43619.99 88888.00 2010-05-06 15:28:30.000 126 30776.66 78.07 43620.06 53378.69 2010-05-06 15:28:31.000 126 30776.69 78.06 43620.05 88888.00 2010-05-06 15:28:32.000 126 30776.65 78.06 43620.06 88888.00 2010-05-06 15:28:33.000 126 30776.65 78.05 43620.11 88888.00 2010-05-06 15:28:34.000 126 30776.63 78.02 43620.07 88888.00 2010-05-06 15:28:35.000 126 30776.60 78.05 43620.07 53378.68 2010-05-06 15:28:36.000 126 30776.63 78.07 43620.04 88888.00 2010-05-06 15:28:37.000 126 30776.63 78.06 43620.04 88888.00 2010-05-06 15:28:38.000 126 30776.60 78.07 43620.05 88888.00 2010-05-06 15:28:39.000 126 30776.59 78.04 43620.04 88888.00 2010-05-06 15:28:40.000 126 30776.58 78.02 43619.97 53378.68 2010-05-06 15:28:41.000 126 30776.58 78.05 43619.99 88888.00 2010-05-06 15:28:42.000 126 30776.59 78.05 43620.05 88888.00 2010-05-06 15:28:43.000 126 30776.58 78.05 43620.09 88888.00 2010-05-06 15:28:44.000 126 30776.59 78.06 43620.08 88888.00 2010-05-06 15:28:45.000 126 30776.56 78.07 43620.10 53378.69 2010-05-06 15:28:46.000 126 30776.56 78.03 43620.08 88888.00 2010-05-06 15:28:47.000 126 30776.57 78.02 43620.05 88888.00 2010-05-06 15:28:48.000 126 30776.54 78.02 43620.07 88888.00 2010-05-06 15:28:49.000 126 30776.54 78.01 43620.10 88888.00 2010-05-06 15:28:50.000 126 30776.53 78.01 43620.10 53378.66 2010-05-06 15:28:51.000 126 30776.54 77.99 43620.10 88888.00 2010-05-06 15:28:52.000 126 30776.51 77.96 43620.12 88888.00 2010-05-06 15:28:53.000 126 30776.55 78.01 43620.15 88888.00 2010-05-06 15:28:54.000 126 30776.57 78.02 43620.12 88888.00 2010-05-06 15:28:55.000 126 30776.55 77.98 43620.11 53378.69 2010-05-06 15:28:56.000 126 30776.54 78.01 43620.09 88888.00 2010-05-06 15:28:57.000 126 30776.54 78.01 43620.01 88888.00 2010-05-06 15:28:58.000 126 30776.57 78.03 43620.02 88888.00 2010-05-06 15:28:59.000 126 30776.56 78.02 43620.05 88888.00 2010-05-06 15:29:00.000 126 30776.55 78.02 43620.01 53378.63 2010-05-06 15:29:01.000 126 30776.58 78.04 43619.98 88888.00 2010-05-06 15:29:02.000 126 30776.56 78.08 43619.98 88888.00 2010-05-06 15:29:03.000 126 30776.53 78.09 43619.97 88888.00 2010-05-06 15:29:04.000 126 30776.52 78.09 43620.01 88888.00 2010-05-06 15:29:05.000 126 30776.50 78.10 43620.04 53378.64 2010-05-06 15:29:06.000 126 30776.51 78.12 43619.97 88888.00 2010-05-06 15:29:07.000 126 30776.55 78.13 43620.02 88888.00 2010-05-06 15:29:08.000 126 30776.53 78.13 43620.05 88888.00 2010-05-06 15:29:09.000 126 30776.51 78.11 43620.07 88888.00 2010-05-06 15:29:10.000 126 30776.52 78.13 43620.10 53378.65 2010-05-06 15:29:11.000 126 30776.53 78.18 43620.08 88888.00 2010-05-06 15:29:12.000 126 30776.53 78.17 43620.05 88888.00 2010-05-06 15:29:13.000 126 30776.51 78.14 43620.06 88888.00 2010-05-06 15:29:14.000 126 30776.46 78.12 43620.06 88888.00 2010-05-06 15:29:15.000 126 30776.46 78.17 43620.07 53378.65 2010-05-06 15:29:16.000 126 30776.45 78.16 43620.11 88888.00 2010-05-06 15:29:17.000 126 30776.46 78.17 43620.11 88888.00 2010-05-06 15:29:18.000 126 30776.47 78.20 43620.06 88888.00 2010-05-06 15:29:19.000 126 30776.46 78.25 43620.08 88888.00 2010-05-06 15:29:20.000 126 30776.43 78.23 43620.06 53378.63 2010-05-06 15:29:21.000 126 30776.46 78.22 43620.07 88888.00 2010-05-06 15:29:22.000 126 30776.46 78.23 43620.07 88888.00 2010-05-06 15:29:23.000 126 30776.42 78.24 43620.07 88888.00 2010-05-06 15:29:24.000 126 30776.42 78.22 43620.10 88888.00 2010-05-06 15:29:25.000 126 30776.43 78.20 43620.08 53378.57 2010-05-06 15:29:26.000 126 30776.38 78.22 43620.06 88888.00 2010-05-06 15:29:27.000 126 30776.38 78.27 43620.03 88888.00 2010-05-06 15:29:28.000 126 30776.39 78.23 43620.01 88888.00 2010-05-06 15:29:29.000 126 30776.38 78.27 43620.00 88888.00 2010-05-06 15:29:30.000 126 30776.37 78.28 43619.95 53378.54 2010-05-06 15:29:31.000 126 30776.35 78.29 43619.94 88888.00 2010-05-06 15:29:32.000 126 30776.33 78.31 43620.00 88888.00 2010-05-06 15:29:33.000 126 30776.29 78.26 43620.02 88888.00 2010-05-06 15:29:34.000 126 30776.27 78.25 43620.02 88888.00 2010-05-06 15:29:35.000 126 30776.29 78.23 43619.97 53378.51 2010-05-06 15:29:36.000 126 30776.24 78.26 43619.95 88888.00 2010-05-06 15:29:37.000 126 30776.25 78.25 43620.05 88888.00 2010-05-06 15:29:38.000 126 30776.27 78.22 43620.04 88888.00 2010-05-06 15:29:39.000 126 30776.23 78.23 43620.00 88888.00 2010-05-06 15:29:40.000 126 30776.23 78.24 43619.97 53378.44 2010-05-06 15:29:41.000 126 30776.25 78.24 43619.96 88888.00 2010-05-06 15:29:42.000 126 30776.25 78.24 43619.97 88888.00 2010-05-06 15:29:43.000 126 30776.24 78.28 43619.97 88888.00 2010-05-06 15:29:44.000 126 30776.21 78.28 43619.92 88888.00 2010-05-06 15:29:45.000 126 30776.22 78.27 43619.96 53378.42 2010-05-06 15:29:46.000 126 30776.20 78.22 43619.94 88888.00 2010-05-06 15:29:47.000 126 30776.17 78.20 43619.91 88888.00 2010-05-06 15:29:48.000 126 30776.14 78.20 43619.94 88888.00 2010-05-06 15:29:49.000 126 30776.12 78.22 43619.91 88888.00 2010-05-06 15:29:50.000 126 30776.13 78.22 43619.91 53378.35 2010-05-06 15:29:51.000 126 30776.14 78.20 43619.95 88888.00 2010-05-06 15:29:52.000 126 30776.12 78.16 43619.94 88888.00 2010-05-06 15:29:53.000 126 30776.11 78.20 43619.97 88888.00 2010-05-06 15:29:54.000 126 30776.09 78.25 43619.90 88888.00 2010-05-06 15:29:55.000 126 30776.08 78.25 43619.89 53378.32 2010-05-06 15:29:56.000 126 30776.05 78.25 43619.89 88888.00 2010-05-06 15:29:57.000 126 30776.01 78.26 43619.90 88888.00 2010-05-06 15:29:58.000 126 30776.00 78.22 43619.86 88888.00 2010-05-06 15:29:59.000 126 30776.02 78.20 43619.87 88888.00 2010-05-06 15:30:00.000 126 30776.05 78.24 43619.93 53378.30 2010-05-06 15:30:01.000 126 30776.07 78.24 43619.93 88888.00 2010-05-06 15:30:02.000 126 30776.04 78.26 43619.89 88888.00 2010-05-06 15:30:03.000 126 30776.03 78.28 43619.87 88888.00 2010-05-06 15:30:04.000 126 30775.99 78.29 43619.90 88888.00 2010-05-06 15:30:05.000 126 30775.96 78.29 43619.93 53378.23 2010-05-06 15:30:06.000 126 30775.97 78.33 43619.90 88888.00 2010-05-06 15:30:07.000 126 30775.94 78.35 43619.89 88888.00 2010-05-06 15:30:08.000 126 30775.92 78.31 43619.89 88888.00 2010-05-06 15:30:09.000 126 30775.90 78.28 43619.89 88888.00 2010-05-06 15:30:10.000 126 30775.87 78.28 43619.88 53378.17 2010-05-06 15:30:11.000 126 30775.85 78.28 43619.87 88888.00 2010-05-06 15:30:12.000 126 30775.86 78.33 43619.91 88888.00 2010-05-06 15:30:13.000 126 30775.87 78.33 43619.91 88888.00 2010-05-06 15:30:14.000 126 30775.84 78.30 43619.88 88888.00 2010-05-06 15:30:15.000 126 30775.82 78.29 43619.89 53378.16 2010-05-06 15:30:16.000 126 30775.81 78.25 43619.89 88888.00 2010-05-06 15:30:17.000 126 30775.85 78.23 43619.90 88888.00 2010-05-06 15:30:18.000 126 30775.83 78.24 43619.86 88888.00 2010-05-06 15:30:19.000 126 30775.81 78.25 43619.89 88888.00 2010-05-06 15:30:20.000 126 30775.76 78.27 43619.86 53378.10 2010-05-06 15:30:21.000 126 30775.75 78.24 43619.86 88888.00 2010-05-06 15:30:22.000 126 30775.75 78.21 43619.86 88888.00 2010-05-06 15:30:23.000 126 30775.74 78.23 43619.91 88888.00 2010-05-06 15:30:24.000 126 30775.74 78.18 43619.90 88888.00 2010-05-06 15:30:25.000 126 30775.73 78.20 43619.86 53378.10 2010-05-06 15:30:26.000 126 30775.71 78.17 43619.86 88888.00 2010-05-06 15:30:27.000 126 30775.70 78.19 43619.87 88888.00 2010-05-06 15:30:28.000 126 30775.71 78.22 43619.86 88888.00 2010-05-06 15:30:29.000 126 30775.73 78.24 43619.89 88888.00 2010-05-06 15:30:30.000 126 30775.74 78.23 43619.90 53378.09 2010-05-06 15:30:31.000 126 30775.74 78.25 43619.90 88888.00 2010-05-06 15:30:32.000 126 30775.74 78.26 43619.89 88888.00 2010-05-06 15:30:33.000 126 30775.72 78.29 43619.86 88888.00 2010-05-06 15:30:34.000 126 30775.71 78.30 43619.88 88888.00 2010-05-06 15:30:35.000 126 30775.70 78.33 43619.88 53378.05 2010-05-06 15:30:36.000 126 30775.70 78.32 43619.88 88888.00 2010-05-06 15:30:37.000 126 30775.70 78.35 43619.90 88888.00 2010-05-06 15:30:38.000 126 30775.71 78.31 43619.92 88888.00 2010-05-06 15:30:39.000 126 30775.67 78.28 43619.93 88888.00 2010-05-06 15:30:40.000 126 30775.66 78.31 43619.92 53378.04 2010-05-06 15:30:41.000 126 30775.69 78.36 43619.89 88888.00 2010-05-06 15:30:42.000 126 30775.65 78.36 43619.91 88888.00 2010-05-06 15:30:43.000 126 30775.52 78.26 43620.08 88888.00 2010-05-06 15:30:44.000 126 30775.67 78.37 43620.08 88888.00 2010-05-06 15:30:45.000 126 30775.68 78.42 43619.97 53378.02 2010-05-06 15:30:46.000 126 30775.69 78.41 43619.89 88888.00 2010-05-06 15:30:47.000 126 30775.63 78.42 43619.91 88888.00 2010-05-06 15:30:48.000 126 30775.56 78.36 43619.90 88888.00 2010-05-06 15:30:49.000 126 30775.53 78.33 43619.96 88888.00 2010-05-06 15:30:50.000 126 30775.55 78.40 43619.91 53377.94 2010-05-06 15:30:51.000 126 30775.53 78.42 43619.90 88888.00 2010-05-06 15:30:52.000 126 30775.51 78.44 43619.86 88888.00 2010-05-06 15:30:53.000 126 30775.48 78.45 43619.82 88888.00 2010-05-06 15:30:54.000 126 30775.51 78.43 43619.85 88888.00 2010-05-06 15:30:55.000 126 30775.51 78.38 43619.83 53377.88 2010-05-06 15:30:56.000 126 30775.48 78.42 43619.82 88888.00 2010-05-06 15:30:57.000 126 30775.47 78.42 43619.83 88888.00 2010-05-06 15:30:58.000 126 30775.45 78.39 43619.86 88888.00 2010-05-06 15:30:59.000 126 30775.41 78.39 43619.84 88888.00 2010-05-06 15:31:00.000 126 30775.43 78.37 43619.84 53377.84 2010-05-06 15:31:01.000 126 30775.45 78.41 43619.83 88888.00 2010-05-06 15:31:02.000 126 30775.44 78.41 43619.83 88888.00 2010-05-06 15:31:03.000 126 30775.42 78.36 43619.83 88888.00 2010-05-06 15:31:04.000 126 30775.37 78.32 43619.80 88888.00 2010-05-06 15:31:05.000 126 30775.37 78.32 43619.85 53377.74 2010-05-06 15:31:06.000 126 30775.36 78.28 43619.81 88888.00 2010-05-06 15:31:07.000 126 30775.33 78.31 43619.78 88888.00 2010-05-06 15:31:08.000 126 30775.31 78.32 43619.76 88888.00 2010-05-06 15:31:09.000 126 30775.30 78.32 43619.79 88888.00 2010-05-06 15:31:10.000 126 30775.30 78.31 43619.80 53377.74 2010-05-06 15:31:11.000 126 30775.31 78.33 43619.76 88888.00 2010-05-06 15:31:12.000 126 30775.31 78.32 43619.79 88888.00 2010-05-06 15:31:13.000 126 30775.31 78.32 43619.83 88888.00 2010-05-06 15:31:14.000 126 30775.25 78.31 43619.78 88888.00 2010-05-06 15:31:15.000 126 30775.23 78.29 43619.76 53377.70 2010-05-06 15:31:16.000 126 30775.26 78.27 43619.77 88888.00 2010-05-06 15:31:17.000 126 30775.26 78.31 43619.75 88888.00 2010-05-06 15:31:18.000 126 30775.26 78.35 43619.78 88888.00 2010-05-06 15:31:19.000 126 30775.27 78.33 43619.76 88888.00 2010-05-06 15:31:20.000 126 30775.25 78.33 43619.72 53377.68 2010-05-06 15:31:21.000 126 30775.21 78.32 43619.74 88888.00 2010-05-06 15:31:22.000 126 30775.25 78.37 43619.81 88888.00 2010-05-06 15:31:23.000 126 30775.26 78.39 43619.82 88888.00 2010-05-06 15:31:24.000 126 30775.23 78.39 43619.77 88888.00 2010-05-06 15:31:25.000 126 30775.25 78.37 43619.76 53377.72 2010-05-06 15:31:26.000 126 30775.21 78.36 43619.77 88888.00 2010-05-06 15:31:27.000 126 30775.20 78.41 43619.78 88888.00 2010-05-06 15:31:28.000 126 30775.18 78.39 43619.77 88888.00 2010-05-06 15:31:29.000 126 30775.16 78.41 43619.75 88888.00 2010-05-06 15:31:30.000 126 30775.16 78.42 43619.77 53377.67 2010-05-06 15:31:31.000 126 30775.20 78.39 43619.79 88888.00 2010-05-06 15:31:32.000 126 30775.19 78.40 43619.79 88888.00 2010-05-06 15:31:33.000 126 30775.16 78.44 43619.81 88888.00 2010-05-06 15:31:34.000 126 30775.15 78.43 43619.81 88888.00 2010-05-06 15:31:35.000 126 30775.12 78.43 43619.78 53377.63 2010-05-06 15:31:36.000 126 30775.12 78.42 43619.73 88888.00 2010-05-06 15:31:37.000 126 30775.12 78.43 43619.77 88888.00 2010-05-06 15:31:38.000 126 30775.10 78.44 43619.80 88888.00 2010-05-06 15:31:39.000 126 30775.08 78.40 43619.78 88888.00 2010-05-06 15:31:40.000 126 30775.09 78.42 43619.81 53377.61 2010-05-06 15:31:41.000 126 30775.09 78.40 43619.83 88888.00 2010-05-06 15:31:42.000 126 30775.04 78.35 43619.76 88888.00 2010-05-06 15:31:43.000 126 30775.03 78.32 43619.81 88888.00 2010-05-06 15:31:44.000 126 30775.06 78.34 43619.77 88888.00 2010-05-06 15:31:45.000 126 30775.05 78.33 43619.71 53377.55 2010-05-06 15:31:46.000 126 30775.04 78.35 43619.72 88888.00 2010-05-06 15:31:47.000 126 30774.99 78.34 43619.73 88888.00 2010-05-06 15:31:48.000 126 30774.91 78.27 43619.79 88888.00 2010-05-06 15:31:49.000 126 30774.95 78.30 43619.79 88888.00 2010-05-06 15:31:50.000 126 30774.98 78.32 43619.74 53377.53 2010-05-06 15:31:51.000 126 30774.96 78.35 43619.68 88888.00 2010-05-06 15:31:52.000 126 30774.98 78.31 43619.64 88888.00 2010-05-06 15:31:53.000 126 30775.01 78.31 43619.66 88888.00 2010-05-06 15:31:54.000 126 30775.01 78.29 43619.70 88888.00 2010-05-06 15:31:55.000 126 30774.99 78.27 43619.68 53377.49 2010-05-06 15:31:56.000 126 30774.99 78.25 43619.65 88888.00 2010-05-06 15:31:57.000 126 30774.96 78.27 43619.69 88888.00 2010-05-06 15:31:58.000 126 30774.94 78.28 43619.70 88888.00 2010-05-06 15:31:59.000 126 30774.95 78.27 43619.66 88888.00 2010-05-06 15:32:00.000 126 30774.92 78.26 43619.66 53377.45 2010-05-06 15:32:01.000 126 30774.91 78.25 43619.66 88888.00 2010-05-06 15:32:02.000 126 30774.89 78.27 43619.70 88888.00 2010-05-06 15:32:03.000 126 30774.89 78.31 43619.76 88888.00 2010-05-06 15:32:04.000 126 30774.89 78.30 43619.71 88888.00 2010-05-06 15:32:05.000 126 30774.93 78.30 43619.73 53377.45 2010-05-06 15:32:06.000 126 30774.92 78.32 43619.79 88888.00 2010-05-06 15:32:07.000 126 30774.94 78.31 43619.80 88888.00 2010-05-06 15:32:08.000 126 30774.97 78.29 43619.76 88888.00 2010-05-06 15:32:09.000 126 30774.94 78.30 43619.74 88888.00 2010-05-06 15:32:10.000 126 30774.88 78.30 43619.72 53377.44 2010-05-06 15:32:11.000 126 30774.88 78.34 43619.74 88888.00 2010-05-06 15:32:12.000 126 30774.91 78.38 43619.78 88888.00 2010-05-06 15:32:13.000 126 30774.90 78.37 43619.73 88888.00 2010-05-06 15:32:14.000 126 30774.87 78.36 43619.70 88888.00 2010-05-06 15:32:15.000 126 30774.84 78.38 43619.74 53377.44 2010-05-06 15:32:16.000 126 30774.86 78.38 43619.74 88888.00 2010-05-06 15:32:17.000 126 30774.85 78.36 43619.72 88888.00 2010-05-06 15:32:18.000 126 30774.84 78.36 43619.75 88888.00 2010-05-06 15:32:19.000 126 30774.81 78.36 43619.75 88888.00 2010-05-06 15:32:20.000 126 30774.81 78.43 43619.71 53377.40 2010-05-06 15:32:21.000 126 30774.81 78.40 43619.72 88888.00 2010-05-06 15:32:22.000 126 30774.79 78.34 43619.71 88888.00 2010-05-06 15:32:23.000 126 30774.76 78.35 43619.71 88888.00 2010-05-06 15:32:24.000 126 30774.74 78.40 43619.69 88888.00 2010-05-06 15:32:25.000 126 30774.72 78.41 43619.70 53377.32 2010-05-06 15:32:26.000 126 30774.67 78.38 43619.65 88888.00 2010-05-06 15:32:27.000 126 30774.67 78.37 43619.61 88888.00 2010-05-06 15:32:28.000 126 30774.65 78.39 43619.63 88888.00 2010-05-06 15:32:29.000 126 30774.63 78.39 43619.68 88888.00 2010-05-06 15:32:30.000 126 30774.64 78.39 43619.68 53377.30 2010-05-06 15:32:31.000 126 30774.61 78.38 43619.64 88888.00 2010-05-06 15:32:32.000 126 30774.57 78.38 43619.66 88888.00 2010-05-06 15:32:33.000 126 30774.58 78.39 43619.62 88888.00 2010-05-06 15:32:34.000 126 30774.55 78.34 43619.61 88888.00 2010-05-06 15:32:35.000 126 30774.50 78.33 43619.60 53377.25 2010-05-06 15:32:36.000 126 30774.48 78.34 43619.65 88888.00 2010-05-06 15:32:37.000 126 30774.49 78.32 43619.66 88888.00 2010-05-06 15:32:38.000 126 30774.47 78.30 43619.61 88888.00 2010-05-06 15:32:39.000 126 30774.46 78.30 43619.56 88888.00 2010-05-06 15:32:40.000 126 30774.49 78.36 43619.56 53377.18 2010-05-06 15:32:41.000 126 30774.49 78.42 43619.59 88888.00 2010-05-06 15:32:42.000 126 30774.49 78.39 43619.66 88888.00 2010-05-06 15:32:43.000 126 30774.48 78.38 43619.65 88888.00 2010-05-06 15:32:44.000 126 30774.49 78.42 43619.66 88888.00 2010-05-06 15:32:45.000 126 30774.47 78.41 43619.65 53377.15 2010-05-06 15:32:46.000 126 30774.44 78.37 43619.60 88888.00 2010-05-06 15:32:47.000 126 30774.40 78.43 43619.55 88888.00 2010-05-06 15:32:48.000 126 30774.39 78.44 43619.62 88888.00 2010-05-06 15:32:49.000 126 30774.41 78.47 43619.68 88888.00 2010-05-06 15:32:50.000 126 30774.40 78.47 43619.69 53377.06 2010-05-06 15:32:51.000 126 30774.36 78.45 43619.68 88888.00 2010-05-06 15:32:52.000 126 30774.35 78.48 43619.67 88888.00 2010-05-06 15:32:53.000 126 30774.35 78.52 43619.70 88888.00 2010-05-06 15:32:54.000 126 30774.35 78.50 43619.67 88888.00 2010-05-06 15:32:55.000 126 30774.34 78.50 43619.63 53377.07 2010-05-06 15:32:56.000 126 30774.35 78.49 43619.61 88888.00 2010-05-06 15:32:57.000 126 30774.34 78.50 43619.65 88888.00 2010-05-06 15:32:58.000 126 30774.32 78.50 43619.67 88888.00 2010-05-06 15:32:59.000 126 30774.30 78.52 43619.69 88888.00 2010-05-06 15:33:00.000 126 30774.30 78.50 43619.68 53377.08 2010-05-06 15:33:01.000 126 30774.31 78.50 43619.69 88888.00 2010-05-06 15:33:02.000 126 30774.27 78.48 43619.66 88888.00 2010-05-06 15:33:03.000 126 30774.26 78.49 43619.68 88888.00 2010-05-06 15:33:04.000 126 30774.25 78.52 43619.67 88888.00 2010-05-06 15:33:05.000 126 30774.26 78.50 43619.64 53377.04 2010-05-06 15:33:06.000 126 30774.28 78.51 43619.53 88888.00 2010-05-06 15:33:07.000 126 30774.22 78.49 43619.58 88888.00 2010-05-06 15:33:08.000 126 30774.24 78.52 43619.67 88888.00 2010-05-06 15:33:09.000 126 30774.22 78.50 43619.66 88888.00 2010-05-06 15:33:10.000 126 30774.19 78.47 43619.65 53376.99 2010-05-06 15:33:11.000 126 30774.20 78.48 43619.67 88888.00 2010-05-06 15:33:12.000 126 30774.16 78.52 43619.65 88888.00 2010-05-06 15:33:13.000 126 30774.16 78.50 43619.63 88888.00 2010-05-06 15:33:14.000 126 30774.12 78.48 43619.65 88888.00 2010-05-06 15:33:15.000 126 30774.11 78.48 43619.67 53376.92 2010-05-06 15:33:16.000 126 30774.08 78.48 43619.62 88888.00 2010-05-06 15:33:17.000 126 30774.08 78.52 43619.62 88888.00 2010-05-06 15:33:18.000 126 30774.09 78.52 43619.62 88888.00 2010-05-06 15:33:19.000 126 30774.06 78.53 43619.62 88888.00 2010-05-06 15:33:20.000 126 30774.02 78.53 43619.63 53376.87 2010-05-06 15:33:21.000 126 30774.02 78.58 43619.65 88888.00 2010-05-06 15:33:22.000 126 30774.05 78.55 43619.63 88888.00 2010-05-06 15:33:23.000 126 30774.00 78.55 43619.62 88888.00 2010-05-06 15:33:24.000 126 30773.96 78.55 43619.62 88888.00 2010-05-06 15:33:25.000 126 30773.97 78.59 43619.61 53376.81 2010-05-06 15:33:26.000 126 30773.96 78.58 43619.59 88888.00 2010-05-06 15:33:27.000 126 30773.94 78.58 43619.61 88888.00 2010-05-06 15:33:28.000 126 30773.95 78.58 43619.57 88888.00 2010-05-06 15:33:29.000 126 30773.93 78.59 43619.54 88888.00 2010-05-06 15:33:30.000 126 30773.90 78.61 43619.56 53376.80 2010-05-06 15:33:31.000 126 30773.94 78.61 43619.56 88888.00 2010-05-06 15:33:32.000 126 30773.94 78.61 43619.55 88888.00 2010-05-06 15:33:33.000 126 30773.93 78.62 43619.50 88888.00 2010-05-06 15:33:34.000 126 30773.93 78.60 43619.50 88888.00 2010-05-06 15:33:35.000 126 30773.93 78.58 43619.54 53376.78 2010-05-06 15:33:36.000 126 30773.90 78.59 43619.54 88888.00 2010-05-06 15:33:37.000 126 30773.88 78.60 43619.54 88888.00 2010-05-06 15:33:38.000 126 30773.90 78.59 43619.54 88888.00 2010-05-06 15:33:39.000 126 30773.87 78.58 43619.54 88888.00 2010-05-06 15:33:40.000 126 30773.88 78.63 43619.61 53376.73 2010-05-06 15:33:41.000 126 30773.89 78.62 43619.60 88888.00 2010-05-06 15:33:42.000 126 30773.87 78.64 43619.58 88888.00 2010-05-06 15:33:43.000 126 30773.84 78.66 43619.56 88888.00 2010-05-06 15:33:44.000 126 30773.83 78.67 43619.58 88888.00 2010-05-06 15:33:45.000 126 30773.82 78.64 43619.53 53376.76 2010-05-06 15:33:46.000 126 30773.82 78.64 43619.48 88888.00 2010-05-06 15:33:47.000 126 30773.79 78.66 43619.48 88888.00 2010-05-06 15:33:48.000 126 30773.80 78.66 43619.52 88888.00 2010-05-06 15:33:49.000 126 30773.79 78.67 43619.55 88888.00 2010-05-06 15:33:50.000 126 30773.78 78.71 43619.54 53376.68 2010-05-06 15:33:51.000 126 30773.79 78.69 43619.57 88888.00 2010-05-06 15:33:52.000 126 30773.81 78.70 43619.59 88888.00 2010-05-06 15:33:53.000 126 30773.78 78.68 43619.58 88888.00 2010-05-06 15:33:54.000 126 30773.77 78.66 43619.60 88888.00 2010-05-06 15:33:55.000 126 30773.76 78.66 43619.57 53376.66 2010-05-06 15:33:56.000 126 30773.76 78.68 43619.54 88888.00 2010-05-06 15:33:57.000 126 30773.75 78.67 43619.49 88888.00 2010-05-06 15:33:58.000 126 30773.72 78.69 43619.48 88888.00 2010-05-06 15:33:59.000 126 30773.70 78.72 43619.52 88888.00 2010-05-06 15:34:00.000 126 30773.71 78.71 43619.58 53376.64 2010-05-06 15:34:01.000 126 30773.76 78.71 43619.59 88888.00 2010-05-06 15:34:02.000 126 30773.73 78.69 43619.60 88888.00 2010-05-06 15:34:03.000 126 30773.73 78.75 43619.60 88888.00 2010-05-06 15:34:04.000 126 30773.74 78.71 43619.58 88888.00 2010-05-06 15:34:05.000 126 30773.73 78.71 43619.55 53376.62 2010-05-06 15:34:06.000 126 30773.71 78.74 43619.57 88888.00 2010-05-06 15:34:07.000 126 30773.69 78.75 43619.59 88888.00 2010-05-06 15:34:08.000 126 30773.68 78.76 43619.64 88888.00 2010-05-06 15:34:09.000 126 30773.68 78.75 43619.67 88888.00 2010-05-06 15:34:10.000 126 30773.68 78.76 43619.64 53376.68 2010-05-06 15:34:11.000 126 30773.71 78.75 43619.63 88888.00 2010-05-06 15:34:12.000 126 30773.73 78.73 43619.63 88888.00 2010-05-06 15:34:13.000 126 30773.68 78.73 43619.60 88888.00 2010-05-06 15:34:14.000 126 30773.67 78.72 43619.60 88888.00 2010-05-06 15:34:15.000 126 30773.67 78.73 43619.59 53376.64 2010-05-06 15:34:16.000 126 30773.69 78.70 43619.58 88888.00 2010-05-06 15:34:17.000 126 30773.71 78.71 43619.59 88888.00 2010-05-06 15:34:18.000 126 30773.68 78.70 43619.58 88888.00 2010-05-06 15:34:19.000 126 30773.69 78.70 43619.63 88888.00 2010-05-06 15:34:20.000 126 30773.69 78.68 43619.63 53376.62 2010-05-06 15:34:21.000 126 30773.70 78.67 43619.57 88888.00 2010-05-06 15:34:22.000 126 30773.65 78.66 43619.57 88888.00 2010-05-06 15:34:23.000 126 30773.63 78.64 43619.58 88888.00 2010-05-06 15:34:24.000 126 30773.60 78.65 43619.56 88888.00 2010-05-06 15:34:25.000 126 30773.58 78.66 43619.53 53376.58 2010-05-06 15:34:26.000 126 30773.62 78.65 43619.52 88888.00 2010-05-06 15:34:27.000 126 30773.64 78.66 43619.53 88888.00 2010-05-06 15:34:28.000 126 30773.62 78.65 43619.57 88888.00 2010-05-06 15:34:29.000 126 30773.61 78.63 43619.58 88888.00 2010-05-06 15:34:30.000 126 30773.58 78.63 43619.56 53376.55 2010-05-06 15:34:31.000 126 30773.55 78.64 43619.50 88888.00 2010-05-06 15:34:32.000 126 30773.57 78.62 43619.49 88888.00 2010-05-06 15:34:33.000 126 30773.63 78.67 43619.49 88888.00 2010-05-06 15:34:34.000 126 30773.59 78.66 43619.40 88888.00 2010-05-06 15:34:35.000 126 30773.55 78.56 43619.49 53376.54 2010-05-06 15:34:36.000 126 30773.55 78.55 43619.55 88888.00 2010-05-06 15:34:37.000 126 30773.54 78.58 43619.57 88888.00 2010-05-06 15:34:38.000 126 30773.55 78.57 43619.53 88888.00 2010-05-06 15:34:39.000 126 30773.55 78.58 43619.54 88888.00 2010-05-06 15:34:40.000 126 30773.54 78.63 43619.50 53376.53 2010-05-06 15:34:41.000 126 30773.54 78.60 43619.51 88888.00 2010-05-06 15:34:42.000 126 30773.59 78.64 43619.47 88888.00 2010-05-06 15:34:43.000 126 30773.59 78.60 43619.46 88888.00 2010-05-06 15:34:44.000 126 30773.58 78.59 43619.55 88888.00 2010-05-06 15:34:45.000 126 30773.53 78.57 43619.59 53376.51 2010-05-06 15:34:46.000 126 30773.53 78.52 43619.60 88888.00 2010-05-06 15:34:47.000 126 30773.56 78.58 43619.59 88888.00 2010-05-06 15:34:48.000 126 30773.57 78.60 43619.58 88888.00 2010-05-06 15:34:49.000 126 30773.56 78.59 43619.60 88888.00 2010-05-06 15:34:50.000 126 30773.54 78.57 43619.62 53376.54 2010-05-06 15:34:51.000 126 30773.54 78.53 43619.60 88888.00 2010-05-06 15:34:52.000 126 30773.54 78.53 43619.58 88888.00 2010-05-06 15:34:53.000 126 30773.57 78.52 43619.58 88888.00 2010-05-06 15:34:54.000 126 30773.54 78.52 43619.57 88888.00 2010-05-06 15:34:55.000 126 30773.51 78.50 43619.58 53376.57 2010-05-06 15:34:56.000 126 30773.52 78.50 43619.62 88888.00 2010-05-06 15:34:57.000 126 30773.53 78.52 43619.65 88888.00 2010-05-06 15:34:58.000 126 30773.52 78.48 43619.64 88888.00 2010-05-06 15:34:59.000 126 30773.53 78.43 43619.62 88888.00 2010-05-06 15:35:00.000 126 30773.51 78.45 43619.58 53376.56 2010-05-06 15:35:01.000 126 30773.47 78.44 43619.51 88888.00 2010-05-06 15:35:02.000 126 30773.48 78.39 43619.51 88888.00 2010-05-06 15:35:03.000 126 30773.53 78.38 43619.55 88888.00 2010-05-06 15:35:04.000 126 30773.54 78.39 43619.57 88888.00 2010-05-06 15:35:05.000 126 30773.53 78.41 43619.58 53376.56 2010-05-06 15:35:06.000 126 30773.53 78.39 43619.59 88888.00 2010-05-06 15:35:07.000 126 30773.56 78.40 43619.62 88888.00 2010-05-06 15:35:08.000 126 30773.57 78.40 43619.66 88888.00 2010-05-06 15:35:09.000 126 30773.60 78.39 43619.65 88888.00 2010-05-06 15:35:10.000 126 30773.57 78.35 43619.61 53376.57 2010-05-06 15:35:11.000 126 30773.57 78.35 43619.63 88888.00 2010-05-06 15:35:12.000 126 30773.59 78.33 43619.65 88888.00 2010-05-06 15:35:13.000 126 30773.60 78.33 43619.63 88888.00 2010-05-06 15:35:14.000 126 30773.62 78.32 43619.62 88888.00 2010-05-06 15:35:15.000 126 30773.63 78.33 43619.63 53376.58 2010-05-06 15:35:16.000 126 30773.59 78.33 43619.64 88888.00 2010-05-06 15:35:17.000 126 30773.55 78.29 43619.59 88888.00 2010-05-06 15:35:18.000 126 30773.57 78.28 43619.62 88888.00 2010-05-06 15:35:19.000 126 30773.63 78.33 43619.61 88888.00 2010-05-06 15:35:20.000 126 30773.65 78.31 43619.66 53376.58 2010-05-06 15:35:21.000 126 30773.63 78.27 43619.65 88888.00 2010-05-06 15:35:22.000 126 30773.62 78.27 43619.69 88888.00 2010-05-06 15:35:23.000 126 30773.65 78.29 43619.70 88888.00 2010-05-06 15:35:24.000 126 30773.67 78.27 43619.65 88888.00 2010-05-06 15:35:25.000 126 30773.65 78.32 43619.66 53376.64 2010-05-06 15:35:26.000 126 30773.61 78.27 43619.68 88888.00 2010-05-06 15:35:27.000 126 30773.60 78.27 43619.73 88888.00 2010-05-06 15:35:28.000 126 30773.57 78.22 43619.73 88888.00 2010-05-06 15:35:29.000 126 30773.59 78.21 43619.73 88888.00 2010-05-06 15:35:30.000 126 30773.58 78.21 43619.74 53376.62 2010-05-06 15:35:31.000 126 30773.58 78.18 43619.68 88888.00 2010-05-06 15:35:32.000 126 30773.62 78.14 43619.64 88888.00 2010-05-06 15:35:33.000 126 30773.62 78.15 43619.68 88888.00 2010-05-06 15:35:34.000 126 30773.57 78.13 43619.69 88888.00 2010-05-06 15:35:35.000 126 30773.59 78.10 43619.64 53376.64 2010-05-06 15:35:36.000 126 30773.61 78.07 43619.67 88888.00 2010-05-06 15:35:37.000 126 30773.63 78.10 43619.72 88888.00 2010-05-06 15:35:38.000 126 30773.60 78.13 43619.68 88888.00 2010-05-06 15:35:39.000 126 30773.58 78.12 43619.69 88888.00 2010-05-06 15:35:40.000 126 30773.59 78.12 43619.71 53376.63 2010-05-06 15:35:41.000 126 30773.60 78.12 43619.71 88888.00 2010-05-06 15:35:42.000 126 30773.60 78.14 43619.71 88888.00 2010-05-06 15:35:43.000 126 30773.58 78.13 43619.68 88888.00 2010-05-06 15:35:44.000 126 30773.57 78.06 43619.67 88888.00 2010-05-06 15:35:45.000 126 30773.55 78.03 43619.66 53376.63 2010-05-06 15:35:46.000 126 30773.54 78.05 43619.61 88888.00 2010-05-06 15:35:47.000 126 30773.56 78.02 43619.64 88888.00 2010-05-06 15:35:48.000 126 30773.59 77.99 43619.65 88888.00 2010-05-06 15:35:49.000 126 30773.59 77.98 43619.68 88888.00 2010-05-06 15:35:50.000 126 30773.61 77.97 43619.63 53376.63 2010-05-06 15:35:51.000 126 30773.61 77.97 43619.62 88888.00 2010-05-06 15:35:52.000 126 30773.60 77.98 43619.65 88888.00 2010-05-06 15:35:53.000 126 30773.60 77.97 43619.63 88888.00 2010-05-06 15:35:54.000 126 30773.58 77.96 43619.65 88888.00 2010-05-06 15:35:55.000 126 30773.59 77.94 43619.66 53376.68 2010-05-06 15:35:56.000 126 30773.58 77.91 43619.66 88888.00 2010-05-06 15:35:57.000 126 30773.60 77.92 43619.63 88888.00 2010-05-06 15:35:58.000 126 30773.60 77.91 43619.62 88888.00 2010-05-06 15:35:59.000 126 30773.63 77.89 43619.64 88888.00 2010-05-06 15:36:00.000 126 30773.67 77.89 43619.63 53376.70 2010-05-06 15:36:01.000 126 30773.69 77.83 43619.67 88888.00 2010-05-06 15:36:02.000 126 30773.71 77.84 43619.64 88888.00 2010-05-06 15:36:03.000 126 30773.70 77.86 43619.58 88888.00 2010-05-06 15:36:04.000 126 30773.71 77.87 43619.60 88888.00 2010-05-06 15:36:05.000 126 30773.73 77.86 43619.66 53376.72 2010-05-06 15:36:06.000 126 30773.74 77.83 43619.67 88888.00 2010-05-06 15:36:07.000 126 30773.76 77.86 43619.67 88888.00 2010-05-06 15:36:08.000 126 30773.78 77.86 43619.72 88888.00 2010-05-06 15:36:09.000 126 30773.80 77.89 43619.73 88888.00 2010-05-06 15:36:10.000 126 30773.81 77.91 43619.71 53376.83 2010-05-06 15:36:11.000 126 30773.81 77.89 43619.72 88888.00 2010-05-06 15:36:12.000 126 30773.81 77.91 43619.76 88888.00 2010-05-06 15:36:13.000 126 30773.80 77.90 43619.72 88888.00 2010-05-06 15:36:14.000 126 30773.84 77.88 43619.71 88888.00 2010-05-06 15:36:15.000 126 30773.86 77.89 43619.77 53376.89 2010-05-06 15:36:16.000 126 30773.86 77.88 43619.80 88888.00 2010-05-06 15:36:17.000 126 30773.89 77.84 43619.80 88888.00 2010-05-06 15:36:18.000 126 30773.89 77.80 43619.81 88888.00 2010-05-06 15:36:19.000 126 30773.95 77.83 43619.86 88888.00 2010-05-06 15:36:20.000 126 30773.95 77.81 43619.82 53376.95 2010-05-06 15:36:21.000 126 30773.97 77.78 43619.87 88888.00 2010-05-06 15:36:22.000 126 30773.99 77.80 43619.88 88888.00 2010-05-06 15:36:23.000 126 30773.97 77.81 43619.86 88888.00 2010-05-06 15:36:24.000 126 30773.98 77.83 43619.86 88888.00 2010-05-06 15:36:25.000 126 30773.99 77.83 43619.84 53377.00 2010-05-06 15:36:26.000 126 30773.99 77.84 43619.86 88888.00 2010-05-06 15:36:27.000 126 30773.99 77.80 43619.84 88888.00 2010-05-06 15:36:28.000 126 30773.99 77.78 43619.88 88888.00 2010-05-06 15:36:29.000 126 30773.99 77.78 43619.88 88888.00 2010-05-06 15:36:30.000 126 30774.01 77.81 43619.89 53377.02 2010-05-06 15:36:31.000 126 30774.02 77.82 43619.93 88888.00 2010-05-06 15:36:32.000 126 30774.02 77.78 43619.92 88888.00 2010-05-06 15:36:33.000 126 30774.03 77.80 43619.89 88888.00 2010-05-06 15:36:34.000 126 30774.05 77.82 43619.88 88888.00 2010-05-06 15:36:35.000 126 30774.03 77.77 43619.90 53377.07 2010-05-06 15:36:36.000 126 30774.06 77.78 43619.92 88888.00 2010-05-06 15:36:37.000 126 30774.08 77.79 43619.94 88888.00 2010-05-06 15:36:38.000 126 30774.13 77.80 43619.91 88888.00 2010-05-06 15:36:39.000 126 30774.15 77.81 43619.91 88888.00 2010-05-06 15:36:40.000 126 30774.15 77.83 43619.89 53377.11 2010-05-06 15:36:41.000 126 30774.16 77.80 43619.91 88888.00 2010-05-06 15:36:42.000 126 30774.14 77.78 43619.90 88888.00 2010-05-06 15:36:43.000 126 30774.15 77.81 43619.89 88888.00 2010-05-06 15:36:44.000 126 30774.19 77.80 43619.89 88888.00 2010-05-06 15:36:45.000 126 30774.20 77.84 43619.89 53377.18 2010-05-06 15:36:46.000 126 30774.20 77.85 43619.93 88888.00 2010-05-06 15:36:47.000 126 30774.22 77.84 43619.92 88888.00 2010-05-06 15:36:48.000 126 30774.28 77.85 43619.93 88888.00 2010-05-06 15:36:49.000 126 30774.32 77.84 43619.98 88888.00 2010-05-06 15:36:50.000 126 30774.32 77.83 43619.99 53377.22 2010-05-06 15:36:51.000 126 30774.33 77.84 43619.98 88888.00 2010-05-06 15:36:52.000 126 30774.36 77.86 43619.96 88888.00 2010-05-06 15:36:53.000 126 30774.35 77.86 43619.94 88888.00 2010-05-06 15:36:54.000 126 30774.35 77.85 43619.91 88888.00 2010-05-06 15:36:55.000 126 30774.35 77.88 43619.92 53377.36 2010-05-06 15:36:56.000 126 30774.36 77.89 43619.95 88888.00 2010-05-06 15:36:57.000 126 30774.40 77.88 43620.01 88888.00 2010-05-06 15:36:58.000 126 30774.41 77.91 43620.03 88888.00 2010-05-06 15:36:59.000 126 30774.39 77.92 43620.03 88888.00 2010-05-06 15:37:00.000 126 30774.36 77.91 43620.02 53377.38 2010-05-06 15:37:01.000 126 30774.37 77.92 43620.01 88888.00 2010-05-06 15:37:02.000 126 30774.37 77.92 43620.01 88888.00 2010-05-06 15:37:03.000 126 30774.35 77.96 43620.00 88888.00 2010-05-06 15:37:04.000 126 30774.39 78.01 43620.00 88888.00 2010-05-06 15:37:05.000 126 30774.39 77.98 43619.97 53377.36 2010-05-06 15:37:06.000 126 30774.40 77.95 43619.98 88888.00 2010-05-06 15:37:07.000 126 30774.40 77.96 43620.04 88888.00 2010-05-06 15:37:08.000 126 30774.39 77.96 43620.07 88888.00 2010-05-06 15:37:09.000 126 30774.42 78.02 43620.11 88888.00 2010-05-06 15:37:10.000 126 30774.43 77.99 43620.06 53377.39 2010-05-06 15:37:11.000 126 30774.43 78.00 43620.05 88888.00 2010-05-06 15:37:12.000 126 30774.45 78.02 43620.05 88888.00 2010-05-06 15:37:13.000 126 30774.48 78.05 43620.01 88888.00 2010-05-06 15:37:14.000 126 30774.46 78.04 43619.99 88888.00 2010-05-06 15:37:15.000 126 30774.51 78.07 43620.02 53377.48 2010-05-06 15:37:16.000 126 30774.51 78.09 43620.01 88888.00 2010-05-06 15:37:17.000 126 30774.49 78.10 43620.08 88888.00 2010-05-06 15:37:18.000 126 30774.52 78.07 43620.06 88888.00 2010-05-06 15:37:19.000 126 30774.53 78.07 43620.06 88888.00 2010-05-06 15:37:20.000 126 30774.49 78.05 43620.06 53377.47 2010-05-06 15:37:21.000 126 30774.50 78.08 43620.03 88888.00 2010-05-06 15:37:22.000 126 30774.53 78.13 43620.04 88888.00 2010-05-06 15:37:23.000 126 30774.50 78.13 43620.08 88888.00 2010-05-06 15:37:24.000 126 30774.53 78.14 43620.07 88888.00 2010-05-06 15:37:25.000 126 30774.57 78.17 43620.06 53377.49 2010-05-06 15:37:26.000 126 30774.58 78.20 43620.06 88888.00 2010-05-06 15:37:27.000 126 30774.60 78.18 43620.06 88888.00 2010-05-06 15:37:28.000 126 30774.57 78.16 43620.06 88888.00 2010-05-06 15:37:29.000 126 30774.59 78.16 43620.08 88888.00 2010-05-06 15:37:30.000 126 30774.58 78.19 43620.08 53377.51 2010-05-06 15:37:31.000 126 30774.58 78.17 43620.08 88888.00 2010-05-06 15:37:32.000 126 30774.54 78.19 43620.08 88888.00 2010-05-06 15:37:33.000 126 30774.55 78.13 43620.04 88888.00 2010-05-06 15:37:34.000 126 30774.53 78.16 43620.03 88888.00 2010-05-06 15:37:35.000 126 30774.55 78.19 43620.06 53377.52 2010-05-06 15:37:36.000 126 30774.54 78.18 43620.04 88888.00 2010-05-06 15:37:37.000 126 30774.55 78.22 43620.05 88888.00 2010-05-06 15:37:38.000 126 30774.54 78.20 43620.07 88888.00 2010-05-06 15:37:39.000 126 30774.52 78.18 43620.05 88888.00 2010-05-06 15:37:40.000 126 30774.57 78.20 43620.05 53377.50 2010-05-06 15:37:41.000 126 30774.59 78.18 43620.07 88888.00 2010-05-06 15:37:42.000 126 30774.57 78.21 43620.12 88888.00 2010-05-06 15:37:43.000 126 30774.56 78.20 43620.10 88888.00 2010-05-06 15:37:44.000 126 30774.58 78.21 43620.07 88888.00 2010-05-06 15:37:45.000 126 30774.55 78.20 43620.07 53377.51 2010-05-06 15:37:46.000 126 30774.56 78.17 43620.06 88888.00 2010-05-06 15:37:47.000 126 30774.55 78.19 43620.03 88888.00 2010-05-06 15:37:48.000 126 30774.54 78.19 43620.07 88888.00 2010-05-06 15:37:49.000 126 30774.54 78.19 43620.05 88888.00 2010-05-06 15:37:50.000 126 30774.56 78.22 43620.01 53377.50 2010-05-06 15:37:51.000 126 30774.58 78.22 43619.98 88888.00 2010-05-06 15:37:52.000 126 30774.57 78.25 43620.03 88888.00 2010-05-06 15:37:53.000 126 30774.58 78.28 43620.06 88888.00 2010-05-06 15:37:54.000 126 30774.58 78.25 43620.03 88888.00 2010-05-06 15:37:55.000 126 30774.58 78.24 43620.04 53377.52 2010-05-06 15:37:56.000 126 30774.60 78.27 43620.04 88888.00 2010-05-06 15:37:57.000 126 30774.60 78.30 43620.00 88888.00 2010-05-06 15:37:58.000 126 30774.56 78.33 43620.00 88888.00 2010-05-06 15:37:59.000 126 30774.53 78.32 43620.02 88888.00 2010-05-06 15:38:00.000 126 30774.51 78.32 43620.03 53377.51 2010-05-06 15:38:01.000 126 30774.48 78.29 43620.00 88888.00 2010-05-06 15:38:02.000 126 30774.53 78.28 43620.00 88888.00 2010-05-06 15:38:03.000 126 30774.54 78.30 43619.99 88888.00 2010-05-06 15:38:04.000 126 30774.54 78.33 43620.00 88888.00 2010-05-06 15:38:05.000 126 30774.53 78.33 43620.03 53377.50 2010-05-06 15:38:06.000 126 30774.54 78.32 43620.00 88888.00 2010-05-06 15:38:07.000 126 30774.54 78.30 43619.95 88888.00 2010-05-06 15:38:08.000 126 30774.56 78.31 43619.96 88888.00 2010-05-06 15:38:09.000 126 30774.60 78.30 43620.01 88888.00 2010-05-06 15:38:10.000 126 30774.58 78.33 43620.04 53377.49 2010-05-06 15:38:11.000 126 30774.56 78.33 43620.00 88888.00 2010-05-06 15:38:12.000 126 30774.55 78.32 43620.00 88888.00 2010-05-06 15:38:13.000 126 30774.54 78.34 43620.00 88888.00 2010-05-06 15:38:14.000 126 30774.54 78.38 43620.02 88888.00 2010-05-06 15:38:15.000 126 30774.50 78.39 43620.02 53377.48 2010-05-06 15:38:16.000 126 30774.50 78.38 43619.96 88888.00 2010-05-06 15:38:17.000 126 30774.50 78.35 43619.94 88888.00 2010-05-06 15:38:18.000 126 30774.47 78.30 43619.91 88888.00 2010-05-06 15:38:19.000 126 30774.50 78.33 43619.96 88888.00 2010-05-06 15:38:20.000 126 30774.49 78.39 43619.91 53377.39 2010-05-06 15:38:21.000 126 30774.47 78.36 43619.91 88888.00 2010-05-06 15:38:22.000 126 30774.48 78.39 43619.91 88888.00 2010-05-06 15:38:23.000 126 30774.47 78.42 43619.89 88888.00 2010-05-06 15:38:24.000 126 30774.49 78.40 43619.84 88888.00 2010-05-06 15:38:25.000 126 30774.49 78.40 43619.81 53377.36 2010-05-06 15:38:26.000 126 30774.49 78.42 43619.79 88888.00 2010-05-06 15:38:27.000 126 30774.46 78.44 43619.87 88888.00 2010-05-06 15:38:28.000 126 30774.41 78.43 43619.86 88888.00 2010-05-06 15:38:29.000 126 30774.40 78.44 43619.90 88888.00 2010-05-06 15:38:30.000 126 30774.42 78.42 43619.87 53377.28 2010-05-06 15:38:31.000 126 30774.40 78.43 43619.88 88888.00 2010-05-06 15:38:32.000 126 30774.38 78.46 43619.83 88888.00 2010-05-06 15:38:33.000 126 30774.36 78.46 43619.85 88888.00 2010-05-06 15:38:34.000 126 30774.37 78.45 43619.88 88888.00 2010-05-06 15:38:35.000 126 30774.37 78.49 43619.85 53377.25 2010-05-06 15:38:36.000 126 30774.39 78.49 43619.79 88888.00 2010-05-06 15:38:37.000 126 30774.37 78.52 43619.78 88888.00 2010-05-06 15:38:38.000 126 30774.33 78.50 43619.79 88888.00 2010-05-06 15:38:39.000 126 30774.31 78.52 43619.78 88888.00 2010-05-06 15:38:40.000 126 30774.32 78.57 43619.74 53377.19 2010-05-06 15:38:41.000 126 30774.29 78.59 43619.71 88888.00 2010-05-06 15:38:42.000 126 30774.28 78.61 43619.71 88888.00 2010-05-06 15:38:43.000 126 30774.32 78.63 43619.72 88888.00 2010-05-06 15:38:44.000 126 30774.29 78.65 43619.74 88888.00 2010-05-06 15:38:45.000 126 30774.27 78.63 43619.77 53377.14 2010-05-06 15:38:46.000 126 30774.29 78.60 43619.71 88888.00 2010-05-06 15:38:47.000 126 30774.29 78.58 43619.67 88888.00 2010-05-06 15:38:48.000 126 30774.26 78.64 43619.68 88888.00 2010-05-06 15:38:49.000 126 30774.27 78.66 43619.71 88888.00 2010-05-06 15:38:50.000 126 30774.28 78.72 43619.72 53377.07 2010-05-06 15:38:51.000 126 30774.26 78.73 43619.71 88888.00 2010-05-06 15:38:52.000 126 30774.21 78.69 43619.72 88888.00 2010-05-06 15:38:53.000 126 30774.22 78.72 43619.74 88888.00 2010-05-06 15:38:54.000 126 30774.22 78.75 43619.80 88888.00 2010-05-06 15:38:55.000 126 30774.23 78.76 43619.75 53377.11 2010-05-06 15:38:56.000 126 30774.27 78.73 43619.70 88888.00 2010-05-06 15:38:57.000 126 30774.30 78.74 43619.69 88888.00 2010-05-06 15:38:58.000 126 30774.31 78.73 43619.69 88888.00 2010-05-06 15:38:59.000 126 30774.34 78.74 43619.63 88888.00 2010-05-06 15:39:00.000 126 30774.34 78.72 43619.62 53377.09 2010-05-06 15:39:01.000 126 30774.34 78.71 43619.64 88888.00 2010-05-06 15:39:02.000 126 30774.33 78.72 43619.62 88888.00 2010-05-06 15:39:03.000 126 30774.35 78.69 43619.64 88888.00 2010-05-06 15:39:04.000 126 30774.22 78.63 43619.77 88888.00 2010-05-06 15:39:05.000 126 30774.32 78.75 43619.80 53377.07 2010-05-06 15:39:06.000 126 30774.38 78.75 43619.68 88888.00 2010-05-06 15:39:07.000 126 30774.36 78.75 43619.72 88888.00 2010-05-06 15:39:08.000 126 30774.36 78.75 43619.74 88888.00 2010-05-06 15:39:09.000 126 30774.35 78.74 43619.76 88888.00 2010-05-06 15:39:10.000 126 30774.35 78.76 43619.76 53377.11 2010-05-06 15:39:11.000 126 30774.34 78.75 43619.73 88888.00 2010-05-06 15:39:12.000 126 30774.34 78.71 43619.69 88888.00 2010-05-06 15:39:13.000 126 30774.33 78.69 43619.74 88888.00 2010-05-06 15:39:14.000 126 30774.34 78.73 43619.74 88888.00 2010-05-06 15:39:15.000 126 30774.34 78.74 43619.69 53377.19 2010-05-06 15:39:16.000 126 30774.32 78.77 43619.71 88888.00 2010-05-06 15:39:17.000 126 30774.35 78.80 43619.79 88888.00 2010-05-06 15:39:18.000 126 30774.37 78.79 43619.84 88888.00 2010-05-06 15:39:19.000 126 30774.35 78.78 43619.85 88888.00 2010-05-06 15:39:20.000 126 30774.37 78.75 43619.83 53377.20 2010-05-06 15:39:21.000 126 30774.38 78.74 43619.85 88888.00 2010-05-06 15:39:22.000 126 30774.35 78.76 43619.87 88888.00 2010-05-06 15:39:23.000 126 30774.34 78.71 43619.88 88888.00 2010-05-06 15:39:24.000 126 30774.36 78.71 43619.89 88888.00 2010-05-06 15:39:25.000 126 30774.37 78.73 43619.93 53377.19 2010-05-06 15:39:26.000 126 30774.34 78.68 43619.89 88888.00 2010-05-06 15:39:27.000 126 30774.32 78.71 43619.90 88888.00 2010-05-06 15:39:28.000 126 30774.30 78.73 43619.95 88888.00 2010-05-06 15:39:29.000 126 30774.32 78.74 43619.95 88888.00 2010-05-06 15:39:30.000 126 30774.32 78.72 43619.89 53377.23 2010-05-06 15:39:31.000 126 30774.30 78.75 43619.83 88888.00 2010-05-06 15:39:32.000 126 30774.31 78.80 43619.83 88888.00 2010-05-06 15:39:33.000 126 30774.30 78.79 43619.84 88888.00 2010-05-06 15:39:34.000 126 30774.30 78.78 43619.89 88888.00 2010-05-06 15:39:35.000 126 30774.30 78.75 43619.88 53377.23 2010-05-06 15:39:36.000 126 30774.27 78.78 43619.91 88888.00 2010-05-06 15:39:37.000 126 30774.28 78.81 43619.96 88888.00 2010-05-06 15:39:38.000 126 30774.27 78.79 43619.93 88888.00 2010-05-06 15:39:39.000 126 30774.27 78.82 43619.90 88888.00 2010-05-06 15:39:40.000 126 30774.30 78.85 43619.89 53377.24 2010-05-06 15:39:41.000 126 30774.32 78.81 43619.87 88888.00 2010-05-06 15:39:42.000 126 30774.29 78.83 43619.86 88888.00 2010-05-06 15:39:43.000 126 30774.29 78.87 43619.94 88888.00 2010-05-06 15:39:44.000 126 30774.23 78.83 43619.98 88888.00 2010-05-06 15:39:45.000 126 30774.22 78.83 43619.95 53377.20 2010-05-06 15:39:46.000 126 30774.22 78.80 43619.95 88888.00 2010-05-06 15:39:47.000 126 30774.17 78.81 43619.95 88888.00 2010-05-06 15:39:48.000 126 30774.16 78.83 43619.96 88888.00 2010-05-06 15:39:49.000 126 30774.17 78.83 43619.92 88888.00 2010-05-06 15:39:50.000 126 30774.17 78.81 43619.92 53377.20 2010-05-06 15:39:51.000 126 30774.14 78.81 43619.88 88888.00 2010-05-06 15:39:52.000 126 30774.15 78.81 43619.88 88888.00 2010-05-06 15:39:53.000 126 30774.14 78.80 43619.92 88888.00 2010-05-06 15:39:54.000 126 30774.15 78.83 43619.96 88888.00 2010-05-06 15:39:55.000 126 30774.14 78.84 43619.98 53377.19 2010-05-06 15:39:56.000 126 30774.13 78.80 43619.92 88888.00 2010-05-06 15:39:57.000 126 30774.11 78.80 43619.91 88888.00 2010-05-06 15:39:58.000 126 30774.09 78.80 43619.95 88888.00 2010-05-06 15:39:59.000 126 30774.08 78.81 43619.92 88888.00 2010-05-06 15:40:00.000 126 30774.08 78.79 43619.92 53377.19 2010-05-06 15:40:01.000 126 30774.11 78.82 43619.96 88888.00 2010-05-06 15:40:02.000 126 30774.10 78.83 43619.95 88888.00 2010-05-06 15:40:03.000 126 30774.09 78.81 43619.94 88888.00 2010-05-06 15:40:04.000 126 30774.11 78.80 43619.97 88888.00 2010-05-06 15:40:05.000 126 30774.11 78.80 43620.00 53377.20 2010-05-06 15:40:06.000 126 30774.08 78.83 43620.01 88888.00 2010-05-06 15:40:07.000 126 30774.12 78.81 43619.99 88888.00 2010-05-06 15:40:08.000 126 30774.14 78.84 43619.96 88888.00 2010-05-06 15:40:09.000 126 30774.11 78.87 43620.01 88888.00 2010-05-06 15:40:10.000 126 30774.11 78.86 43620.02 53377.18 2010-05-06 15:40:11.000 126 30774.09 78.84 43620.00 88888.00 2010-05-06 15:40:12.000 126 30774.06 78.87 43619.98 88888.00 2010-05-06 15:40:13.000 126 30774.09 78.86 43620.00 88888.00 2010-05-06 15:40:14.000 126 30774.10 78.84 43620.00 88888.00 2010-05-06 15:40:15.000 126 30774.04 78.85 43620.02 53377.19 2010-05-06 15:40:16.000 126 30774.02 78.84 43620.05 88888.00 2010-05-06 15:40:17.000 126 30774.03 78.85 43620.04 88888.00 2010-05-06 15:40:18.000 126 30774.02 78.84 43620.03 88888.00 2010-05-06 15:40:19.000 126 30774.05 78.87 43620.05 88888.00 2010-05-06 15:40:20.000 126 30774.06 78.87 43620.03 53377.16 2010-05-06 15:40:21.000 126 30774.07 78.84 43619.97 88888.00 2010-05-06 15:40:22.000 126 30774.04 78.85 43619.97 88888.00 2010-05-06 15:40:23.000 126 30774.01 78.86 43619.98 88888.00 2010-05-06 15:40:24.000 126 30774.00 78.85 43619.98 88888.00 2010-05-06 15:40:25.000 126 30773.99 78.84 43620.01 53377.17 2010-05-06 15:40:26.000 126 30774.01 78.81 43619.99 88888.00 2010-05-06 15:40:27.000 126 30774.01 78.83 43620.00 88888.00 2010-05-06 15:40:28.000 126 30773.99 78.83 43620.03 88888.00 2010-05-06 15:40:29.000 126 30773.99 78.79 43620.05 88888.00 2010-05-06 15:40:30.000 126 30773.96 78.80 43620.02 53377.15 2010-05-06 15:40:31.000 126 30773.99 78.83 43619.98 88888.00 2010-05-06 15:40:32.000 126 30773.99 78.83 43620.05 88888.00 2010-05-06 15:40:33.000 126 30773.98 78.81 43620.03 88888.00 2010-05-06 15:40:34.000 126 30773.97 78.81 43619.98 88888.00 2010-05-06 15:40:35.000 126 30773.93 78.81 43619.95 53377.14 2010-05-06 15:40:36.000 126 30773.91 78.80 43619.96 88888.00 2010-05-06 15:40:37.000 126 30773.90 78.83 43619.94 88888.00 2010-05-06 15:40:38.000 126 30773.90 78.89 43619.95 88888.00 2010-05-06 15:40:39.000 126 30773.92 78.90 43619.93 88888.00 2010-05-06 15:40:40.000 126 30773.96 78.91 43619.93 53377.13 2010-05-06 15:40:41.000 126 30773.96 78.88 43619.93 88888.00 2010-05-06 15:40:42.000 126 30773.92 78.91 43619.94 88888.00 2010-05-06 15:40:43.000 126 30773.91 78.86 43619.99 88888.00 2010-05-06 15:40:44.000 126 30773.95 78.84 43620.02 88888.00 2010-05-06 15:40:45.000 126 30773.93 78.87 43620.01 53377.15 2010-05-06 15:40:46.000 126 30773.90 78.90 43620.00 88888.00 2010-05-06 15:40:47.000 126 30773.91 78.90 43619.97 88888.00 2010-05-06 15:40:48.000 126 30773.93 78.86 43619.99 88888.00 2010-05-06 15:40:49.000 126 30773.89 78.82 43619.98 88888.00 2010-05-06 15:40:50.000 126 30773.81 78.78 43620.12 53377.08 2010-05-06 15:40:51.000 126 30773.87 78.88 43620.07 88888.00 2010-05-06 15:40:52.000 126 30773.90 78.87 43620.03 88888.00 2010-05-06 15:40:53.000 126 30773.87 78.87 43620.00 88888.00 2010-05-06 15:40:54.000 126 30773.88 78.87 43620.01 88888.00 2010-05-06 15:40:55.000 126 30773.87 78.83 43619.97 53377.10 2010-05-06 15:40:56.000 126 30773.86 78.87 43620.00 88888.00 2010-05-06 15:40:57.000 126 30773.85 78.89 43620.02 88888.00 2010-05-06 15:40:58.000 126 30773.80 78.95 43620.02 88888.00 2010-05-06 15:40:59.000 126 30773.75 78.92 43620.14 88888.00 2010-05-06 15:41:00.000 126 30773.80 78.85 43620.02 53377.04 2010-05-06 15:41:01.000 126 30773.82 78.87 43619.99 88888.00 2010-05-06 15:41:02.000 126 30773.79 78.90 43619.96 88888.00 2010-05-06 15:41:03.000 126 30773.74 78.88 43619.99 88888.00 2010-05-06 15:41:04.000 126 30773.76 78.84 43620.02 88888.00 2010-05-06 15:41:05.000 126 30773.75 78.83 43620.01 53376.99 2010-05-06 15:41:06.000 126 30773.74 78.90 43620.02 88888.00 2010-05-06 15:41:07.000 126 30773.76 78.93 43620.02 88888.00 2010-05-06 15:41:08.000 126 30773.77 78.95 43620.00 88888.00 2010-05-06 15:41:09.000 126 30773.78 78.94 43620.04 88888.00 2010-05-06 15:41:10.000 126 30773.73 78.93 43620.07 53376.96 2010-05-06 15:41:11.000 126 30773.72 78.91 43620.01 88888.00 2010-05-06 15:41:12.000 126 30773.73 78.87 43620.00 88888.00 2010-05-06 15:41:13.000 126 30773.72 78.84 43620.00 88888.00 2010-05-06 15:41:14.000 126 30773.67 78.81 43620.03 88888.00 2010-05-06 15:41:15.000 126 30773.67 78.83 43620.03 53376.96 2010-05-06 15:41:16.000 126 30773.67 78.86 43620.04 88888.00 2010-05-06 15:41:17.000 126 30773.67 78.87 43620.03 88888.00 2010-05-06 15:41:18.000 126 30773.68 78.89 43620.01 88888.00 2010-05-06 15:41:19.000 126 30773.72 78.92 43620.00 88888.00 2010-05-06 15:41:20.000 126 30773.67 78.92 43620.01 53376.94 2010-05-06 15:41:21.000 126 30773.66 78.90 43620.08 88888.00 2010-05-06 15:41:22.000 126 30773.64 78.86 43620.08 88888.00 2010-05-06 15:41:23.000 126 30773.65 78.85 43620.02 88888.00 2010-05-06 15:41:24.000 126 30773.63 78.86 43619.97 88888.00 2010-05-06 15:41:25.000 126 30773.59 78.87 43619.96 53376.89 2010-05-06 15:41:26.000 126 30773.59 78.90 43619.93 88888.00 2010-05-06 15:41:27.000 126 30773.59 78.94 43619.94 88888.00 2010-05-06 15:41:28.000 126 30773.55 78.90 43619.92 88888.00 2010-05-06 15:41:29.000 126 30773.55 78.90 43619.91 88888.00 2010-05-06 15:41:30.000 126 30773.54 78.88 43619.92 53376.88 2010-05-06 15:41:31.000 126 30773.57 78.88 43619.93 88888.00 2010-05-06 15:41:32.000 126 30773.57 78.91 43619.91 88888.00 2010-05-06 15:41:33.000 126 30773.58 78.94 43619.93 88888.00 2010-05-06 15:41:34.000 126 30773.57 78.95 43619.95 88888.00 2010-05-06 15:41:35.000 126 30773.54 78.95 43619.95 53376.83 2010-05-06 15:41:36.000 126 30773.51 78.92 43619.93 88888.00 2010-05-06 15:41:37.000 126 30773.51 78.92 43619.99 88888.00 2010-05-06 15:41:38.000 126 30773.52 78.91 43619.96 88888.00 2010-05-06 15:41:39.000 126 30773.52 78.91 43619.95 88888.00 2010-05-06 15:41:40.000 126 30773.52 78.98 43619.86 53376.79 2010-05-06 15:41:41.000 126 30773.46 78.95 43619.78 88888.00 2010-05-06 15:41:42.000 126 30773.45 78.94 43619.87 88888.00 2010-05-06 15:41:43.000 126 30773.43 78.93 43619.91 88888.00 2010-05-06 15:41:44.000 126 30773.42 78.93 43619.93 88888.00 2010-05-06 15:41:45.000 126 30773.42 78.93 43619.89 53376.76 2010-05-06 15:41:46.000 126 30773.43 78.92 43619.86 88888.00 2010-05-06 15:41:47.000 126 30773.45 78.93 43619.89 88888.00 2010-05-06 15:41:48.000 126 30773.42 78.92 43619.91 88888.00 2010-05-06 15:41:49.000 126 30773.39 78.88 43619.88 88888.00 2010-05-06 15:41:50.000 126 30773.36 78.86 43619.88 53376.70 2010-05-06 15:41:51.000 126 30773.34 78.88 43619.91 88888.00 2010-05-06 15:41:52.000 126 30773.30 78.86 43619.88 88888.00 2010-05-06 15:41:53.000 126 30773.27 78.83 43619.87 88888.00 2010-05-06 15:41:54.000 126 30773.28 78.89 43619.86 88888.00 2010-05-06 15:41:55.000 126 30773.31 78.91 43619.90 53376.67 2010-05-06 15:41:56.000 126 30773.30 78.90 43619.86 88888.00 2010-05-06 15:41:57.000 126 30773.28 78.88 43619.90 88888.00 2010-05-06 15:41:58.000 126 30773.28 78.88 43619.92 88888.00 2010-05-06 15:41:59.000 126 30773.30 78.89 43619.86 88888.00 2010-05-06 15:42:00.000 126 30773.29 78.86 43619.86 53376.65 2010-05-06 15:42:01.000 126 30773.29 78.86 43619.84 88888.00 2010-05-06 15:42:02.000 126 30773.25 78.84 43619.83 88888.00 2010-05-06 15:42:03.000 126 30773.23 78.85 43619.86 88888.00 2010-05-06 15:42:04.000 126 30773.23 78.91 43619.89 88888.00 2010-05-06 15:42:05.000 126 30773.22 78.93 43619.91 53376.65 2010-05-06 15:42:06.000 126 30773.24 78.90 43619.91 88888.00 2010-05-06 15:42:07.000 126 30773.24 78.86 43619.89 88888.00 2010-05-06 15:42:08.000 126 30773.27 78.92 43619.87 88888.00 2010-05-06 15:42:09.000 126 30773.25 78.94 43619.85 88888.00 2010-05-06 15:42:10.000 126 30773.23 78.94 43619.89 53376.63 2010-05-06 15:42:11.000 126 30773.24 78.87 43619.89 88888.00 2010-05-06 15:42:12.000 126 30773.24 78.84 43619.86 88888.00 2010-05-06 15:42:13.000 126 30773.23 78.85 43619.87 88888.00 2010-05-06 15:42:14.000 126 30773.21 78.85 43619.89 88888.00 2010-05-06 15:42:15.000 126 30773.24 78.84 43619.86 53376.63 2010-05-06 15:42:16.000 126 30773.18 78.83 43619.80 88888.00 2010-05-06 15:42:17.000 126 30773.19 78.83 43619.79 88888.00 2010-05-06 15:42:18.000 126 30773.20 78.85 43619.79 88888.00 2010-05-06 15:42:19.000 126 30773.21 78.87 43619.77 88888.00 2010-05-06 15:42:20.000 126 30773.21 78.84 43619.79 53376.58 2010-05-06 15:42:21.000 126 30773.20 78.85 43619.77 88888.00 2010-05-06 15:42:22.000 126 30773.19 78.86 43619.75 88888.00 2010-05-06 15:42:23.000 126 30773.19 78.86 43619.75 88888.00 2010-05-06 15:42:24.000 126 30773.17 78.85 43619.79 88888.00 2010-05-06 15:42:25.000 126 30773.17 78.84 43619.77 53376.56 2010-05-06 15:42:26.000 126 30773.19 78.84 43619.78 88888.00 2010-05-06 15:42:27.000 126 30773.18 78.86 43619.80 88888.00 2010-05-06 15:42:28.000 126 30773.11 78.84 43619.80 88888.00 2010-05-06 15:42:29.000 126 30773.10 78.86 43619.80 88888.00 2010-05-06 15:42:30.000 126 30773.10 78.88 43619.85 53376.52 2010-05-06 15:42:31.000 126 30773.11 78.85 43619.85 88888.00 2010-05-06 15:42:32.000 126 30773.12 78.81 43619.88 88888.00 2010-05-06 15:42:33.000 126 30773.10 78.81 43619.82 88888.00 2010-05-06 15:42:34.000 126 30773.08 78.81 43619.82 88888.00 2010-05-06 15:42:35.000 126 30773.07 78.85 43619.84 53376.50 2010-05-06 15:42:36.000 126 30773.08 78.84 43619.83 88888.00 2010-05-06 15:42:37.000 126 30773.06 78.83 43619.85 88888.00 2010-05-06 15:42:38.000 126 30773.06 78.81 43619.89 88888.00 2010-05-06 15:42:39.000 126 30773.06 78.86 43619.91 88888.00 2010-05-06 15:42:40.000 126 30773.06 78.87 43619.91 53376.48 2010-05-06 15:42:41.000 126 30773.07 78.85 43619.90 88888.00 2010-05-06 15:42:42.000 126 30773.05 78.84 43619.88 88888.00 2010-05-06 15:42:43.000 126 30773.02 78.87 43619.86 88888.00 2010-05-06 15:42:44.000 126 30773.05 78.89 43619.86 88888.00 2010-05-06 15:42:45.000 126 30773.04 78.83 43619.85 53376.47 2010-05-06 15:42:46.000 126 30773.04 78.84 43619.85 88888.00 2010-05-06 15:42:47.000 126 30773.05 78.87 43619.86 88888.00 2010-05-06 15:42:48.000 126 30773.04 78.87 43619.83 88888.00 2010-05-06 15:42:49.000 126 30773.02 78.91 43619.84 88888.00 2010-05-06 15:42:50.000 126 30773.02 78.91 43619.83 53376.45 2010-05-06 15:42:51.000 126 30773.02 78.90 43619.77 88888.00 2010-05-06 15:42:52.000 126 30772.99 78.89 43619.77 88888.00 2010-05-06 15:42:53.000 126 30772.96 78.89 43619.81 88888.00 2010-05-06 15:42:54.000 126 30772.95 78.87 43619.83 88888.00 2010-05-06 15:42:55.000 126 30772.93 78.84 43619.79 53376.46 2010-05-06 15:42:56.000 126 30772.92 78.83 43619.75 88888.00 2010-05-06 15:42:57.000 126 30772.91 78.83 43619.76 88888.00 2010-05-06 15:42:58.000 126 30772.93 78.83 43619.79 88888.00 2010-05-06 15:42:59.000 126 30772.92 78.88 43619.81 88888.00 2010-05-06 15:43:00.000 126 30772.90 78.88 43619.77 53376.41 2010-05-06 15:43:01.000 126 30772.89 78.87 43619.79 88888.00 2010-05-06 15:43:02.000 126 30772.87 78.85 43619.79 88888.00 2010-05-06 15:43:03.000 126 30772.88 78.86 43619.82 88888.00 2010-05-06 15:43:04.000 126 30772.87 78.88 43619.83 88888.00 2010-05-06 15:43:05.000 126 30772.90 78.89 43619.84 53376.39 2010-05-06 15:43:06.000 126 30772.86 78.88 43619.86 88888.00 2010-05-06 15:43:07.000 126 30772.84 78.92 43619.81 88888.00 2010-05-06 15:43:08.000 126 30772.87 78.95 43619.82 88888.00 2010-05-06 15:43:09.000 126 30772.86 78.97 43619.81 88888.00 2010-05-06 15:43:10.000 126 30772.83 78.97 43619.81 53376.39 2010-05-06 15:43:11.000 126 30772.80 78.92 43619.82 88888.00 2010-05-06 15:43:12.000 126 30772.64 78.81 43620.01 88888.00 2010-05-06 15:43:13.000 126 30772.77 78.94 43619.88 88888.00 2010-05-06 15:43:14.000 126 30772.79 78.96 43619.80 88888.00 2010-05-06 15:43:15.000 126 30772.80 78.97 43619.78 53376.53 2010-05-06 15:43:16.000 126 30772.76 78.95 43619.79 88888.00 2010-05-06 15:43:17.000 126 30772.80 78.96 43619.75 88888.00 2010-05-06 15:43:18.000 126 30772.79 78.94 43619.74 88888.00 2010-05-06 15:43:19.000 126 30772.78 78.96 43619.82 88888.00 2010-05-06 15:43:20.000 126 30772.77 79.02 43619.84 53376.33 2010-05-06 15:43:21.000 126 30772.74 78.99 43619.81 88888.00 2010-05-06 15:43:22.000 126 30772.71 79.00 43619.84 88888.00 2010-05-06 15:43:23.000 126 30772.72 78.96 43619.85 88888.00 2010-05-06 15:43:24.000 126 30772.73 78.92 43619.78 88888.00 2010-05-06 15:43:25.000 126 30772.70 78.94 43619.76 53376.30 2010-05-06 15:43:26.000 126 30772.70 78.96 43619.77 88888.00 2010-05-06 15:43:27.000 126 30772.68 78.96 43619.74 88888.00 2010-05-06 15:43:28.000 126 30772.65 78.91 43619.73 88888.00 2010-05-06 15:43:29.000 126 30772.65 78.94 43619.78 88888.00 2010-05-06 15:43:30.000 126 30772.65 78.92 43619.81 53376.26 2010-05-06 15:43:31.000 126 30772.62 78.91 43619.79 88888.00 2010-05-06 15:43:32.000 126 30772.63 78.93 43619.76 88888.00 2010-05-06 15:43:33.000 126 30772.62 78.90 43619.75 88888.00 2010-05-06 15:43:34.000 126 30772.61 78.93 43619.76 88888.00 2010-05-06 15:43:35.000 126 30772.62 78.92 43619.78 53376.23 2010-05-06 15:43:36.000 126 30772.62 78.88 43619.77 88888.00 2010-05-06 15:43:37.000 126 30772.62 78.89 43619.78 88888.00 2010-05-06 15:43:38.000 126 30772.64 78.89 43619.78 88888.00 2010-05-06 15:43:39.000 126 30772.58 78.89 43619.80 88888.00 2010-05-06 15:43:40.000 126 30772.62 78.92 43619.83 53376.20 2010-05-06 15:43:41.000 126 30772.64 78.95 43619.84 88888.00 2010-05-06 15:43:42.000 126 30772.62 78.95 43619.80 88888.00 2010-05-06 15:43:43.000 126 30772.63 78.95 43619.77 88888.00 2010-05-06 15:43:44.000 126 30772.63 78.95 43619.78 88888.00 2010-05-06 15:43:45.000 126 30772.64 79.00 43619.82 53376.22 2010-05-06 15:43:46.000 126 30772.64 78.99 43619.80 88888.00 2010-05-06 15:43:47.000 126 30772.67 78.97 43619.81 88888.00 2010-05-06 15:43:48.000 126 30772.68 78.95 43619.78 88888.00 2010-05-06 15:43:49.000 126 30772.71 78.97 43619.79 88888.00 2010-05-06 15:43:50.000 126 30772.71 78.99 43619.78 53376.27 2010-05-06 15:43:51.000 126 30772.72 78.96 43619.79 88888.00 2010-05-06 15:43:52.000 126 30772.73 78.94 43619.79 88888.00 2010-05-06 15:43:53.000 126 30772.71 78.97 43619.81 88888.00 2010-05-06 15:43:54.000 126 30772.70 78.98 43619.81 88888.00 2010-05-06 15:43:55.000 126 30772.70 78.97 43619.79 53376.24 2010-05-06 15:43:56.000 126 30772.68 79.00 43619.80 88888.00 2010-05-06 15:43:57.000 126 30772.67 78.99 43619.84 88888.00 2010-05-06 15:43:58.000 126 30772.67 79.00 43619.87 88888.00 2010-05-06 15:43:59.000 126 30772.69 79.00 43619.88 88888.00 2010-05-06 15:44:00.000 126 30772.68 79.02 43619.86 53376.31 2010-05-06 15:44:01.000 126 30772.73 79.00 43619.84 88888.00 2010-05-06 15:44:02.000 126 30772.69 78.96 43619.81 88888.00 2010-05-06 15:44:03.000 126 30772.68 78.94 43619.82 88888.00 2010-05-06 15:44:04.000 126 30772.72 78.94 43619.87 88888.00 2010-05-06 15:44:05.000 126 30772.71 78.94 43619.82 53376.29 2010-05-06 15:44:06.000 126 30772.70 78.96 43619.78 88888.00 2010-05-06 15:44:07.000 126 30772.68 78.96 43619.80 88888.00 2010-05-06 15:44:08.000 126 30772.69 78.94 43619.80 88888.00 2010-05-06 15:44:09.000 126 30772.69 78.99 43619.80 88888.00 2010-05-06 15:44:10.000 126 30772.74 79.06 43619.70 53376.26 2010-05-06 15:44:11.000 126 30772.71 79.00 43619.71 88888.00 2010-05-06 15:44:12.000 126 30772.72 78.98 43619.79 88888.00 2010-05-06 15:44:13.000 126 30772.70 79.00 43619.81 88888.00 2010-05-06 15:44:14.000 126 30772.68 78.98 43619.82 88888.00 2010-05-06 15:44:15.000 126 30772.63 78.95 43619.82 53376.24 2010-05-06 15:44:16.000 126 30772.64 78.97 43619.80 88888.00 2010-05-06 15:44:17.000 126 30772.64 78.95 43619.78 88888.00 2010-05-06 15:44:18.000 126 30772.62 78.96 43619.76 88888.00 2010-05-06 15:44:19.000 126 30772.65 79.01 43619.77 88888.00 2010-05-06 15:44:20.000 126 30772.65 78.99 43619.79 53376.21 2010-05-06 15:44:21.000 126 30772.63 78.95 43619.75 88888.00 2010-05-06 15:44:22.000 126 30772.62 78.92 43619.75 88888.00 2010-05-06 15:44:23.000 126 30772.64 78.92 43619.73 88888.00 2010-05-06 15:44:24.000 126 30772.64 78.92 43619.72 88888.00 2010-05-06 15:44:25.000 126 30772.62 78.92 43619.68 53376.19 2010-05-06 15:44:26.000 126 30772.58 78.94 43619.68 88888.00 2010-05-06 15:44:27.000 126 30772.59 78.95 43619.74 88888.00 2010-05-06 15:44:28.000 126 30772.57 78.93 43619.69 88888.00 2010-05-06 15:44:29.000 126 30772.54 78.91 43619.67 88888.00 2010-05-06 15:44:30.000 126 30772.51 78.85 43619.67 53376.18 2010-05-06 15:44:31.000 126 30772.46 78.85 43619.71 88888.00 2010-05-06 15:44:32.000 126 30772.47 78.89 43619.78 88888.00 2010-05-06 15:44:33.000 126 30772.53 78.90 43619.75 88888.00 2010-05-06 15:44:34.000 126 30772.54 78.88 43619.71 88888.00 2010-05-06 15:44:35.000 126 30772.51 78.86 43619.67 53376.14 2010-05-06 15:44:36.000 126 30772.49 78.89 43619.72 88888.00 2010-05-06 15:44:37.000 126 30772.51 78.91 43619.71 88888.00 2010-05-06 15:44:38.000 126 30772.51 78.95 43619.76 88888.00 2010-05-06 15:44:39.000 126 30772.47 78.94 43619.75 88888.00 2010-05-06 15:44:40.000 126 30772.49 78.92 43619.73 53376.07 2010-05-06 15:44:41.000 126 30772.49 78.92 43619.68 88888.00 2010-05-06 15:44:42.000 126 30772.47 78.94 43619.65 88888.00 2010-05-06 15:44:43.000 126 30772.48 78.96 43619.71 88888.00 2010-05-06 15:44:44.000 126 30772.44 78.91 43619.71 88888.00 2010-05-06 15:44:45.000 126 30772.47 78.88 43619.70 53376.09 2010-05-06 15:44:46.000 126 30772.45 78.91 43619.71 88888.00 2010-05-06 15:44:47.000 126 30772.39 78.92 43619.73 88888.00 2010-05-06 15:44:48.000 126 30772.37 78.89 43619.73 88888.00 2010-05-06 15:44:49.000 126 30772.37 78.88 43619.68 88888.00 2010-05-06 15:44:50.000 126 30772.36 78.92 43619.67 53376.05 2010-05-06 15:44:51.000 126 30772.37 78.91 43619.70 88888.00 2010-05-06 15:44:52.000 126 30772.37 78.88 43619.69 88888.00 2010-05-06 15:44:53.000 126 30772.36 78.87 43619.66 88888.00 2010-05-06 15:44:54.000 126 30772.36 78.86 43619.62 88888.00 2010-05-06 15:44:55.000 126 30772.34 78.89 43619.66 53376.03 2010-05-06 15:44:56.000 126 30772.33 78.98 43619.66 88888.00 2010-05-06 15:44:57.000 126 30772.35 79.00 43619.57 88888.00 2010-05-06 15:44:58.000 126 30772.35 78.92 43619.62 88888.00 2010-05-06 15:44:59.000 126 30772.35 78.88 43619.69 88888.00 2010-05-06 15:45:00.000 126 30772.35 78.88 43619.67 53375.93 2010-05-06 15:45:01.000 126 30772.35 78.89 43619.59 88888.00 2010-05-06 15:45:02.000 126 30772.37 78.91 43619.58 88888.00 2010-05-06 15:45:03.000 126 30772.34 78.90 43619.60 88888.00 2010-05-06 15:45:04.000 126 30772.32 78.90 43619.64 88888.00 2010-05-06 15:45:05.000 126 30772.35 78.89 43619.66 53376.01 2010-05-06 15:45:06.000 126 30772.32 78.90 43619.66 88888.00 2010-05-06 15:45:07.000 126 30772.32 78.91 43619.68 88888.00 2010-05-06 15:45:08.000 126 30772.31 78.88 43619.69 88888.00 2010-05-06 15:45:09.000 126 30772.29 78.89 43619.70 88888.00 2010-05-06 15:45:10.000 126 30772.34 78.91 43619.72 53375.99 2010-05-06 15:45:11.000 126 30772.32 78.85 43619.65 88888.00 2010-05-06 15:45:12.000 126 30772.31 78.81 43619.59 88888.00 2010-05-06 15:45:13.000 126 30772.31 78.80 43619.60 88888.00 2010-05-06 15:45:14.000 126 30772.30 78.83 43619.61 88888.00 2010-05-06 15:45:15.000 126 30772.30 78.81 43619.58 53375.98 2010-05-06 15:45:16.000 126 30772.28 78.81 43619.62 88888.00 2010-05-06 15:45:17.000 126 30772.25 78.82 43619.60 88888.00 2010-05-06 15:45:18.000 126 30772.28 78.80 43619.63 88888.00 2010-05-06 15:45:19.000 126 30772.29 78.80 43619.63 88888.00 2010-05-06 15:45:20.000 126 30772.27 78.77 43619.61 53375.96 2010-05-06 15:45:21.000 126 30772.28 78.72 43619.58 88888.00 2010-05-06 15:45:22.000 126 30772.30 78.78 43619.62 88888.00 2010-05-06 15:45:23.000 126 30772.29 78.75 43619.61 88888.00 2010-05-06 15:45:24.000 126 30772.30 78.75 43619.59 88888.00 2010-05-06 15:45:25.000 126 30772.27 78.73 43619.56 53375.93 2010-05-06 15:45:26.000 126 30772.26 78.76 43619.58 88888.00 2010-05-06 15:45:27.000 126 30772.30 78.72 43619.56 88888.00 2010-05-06 15:45:28.000 126 30772.26 78.69 43619.60 88888.00 2010-05-06 15:45:29.000 126 30772.25 78.71 43619.59 88888.00 2010-05-06 15:45:30.000 126 30772.23 78.70 43619.60 53375.91 2010-05-06 15:45:31.000 126 30772.25 78.72 43619.65 88888.00 2010-05-06 15:45:32.000 126 30772.26 78.75 43619.62 88888.00 2010-05-06 15:45:33.000 126 30772.28 78.79 43619.65 88888.00 2010-05-06 15:45:34.000 126 30772.21 78.75 43619.70 88888.00 2010-05-06 15:45:35.000 126 30772.05 78.62 43619.90 53375.94 2010-05-06 15:45:36.000 126 30772.20 78.77 43619.80 88888.00 2010-05-06 15:45:37.000 126 30772.21 78.75 43619.70 88888.00 2010-05-06 15:45:38.000 126 30772.22 78.76 43619.68 88888.00 2010-05-06 15:45:39.000 126 30772.20 78.78 43619.66 88888.00 2010-05-06 15:45:40.000 126 30772.20 78.85 43619.66 53375.96 2010-05-06 15:45:41.000 126 30772.22 78.87 43619.65 88888.00 2010-05-06 15:45:42.000 126 30772.22 78.86 43619.68 88888.00 2010-05-06 15:45:43.000 126 30772.22 78.86 43619.67 88888.00 2010-05-06 15:45:44.000 126 30772.20 78.82 43619.64 88888.00 2010-05-06 15:45:45.000 126 30772.15 78.83 43619.64 53375.90 2010-05-06 15:45:46.000 126 30772.15 78.84 43619.62 88888.00 2010-05-06 15:45:47.000 126 30772.18 78.82 43619.62 88888.00 2010-05-06 15:45:48.000 126 30772.17 78.85 43619.63 88888.00 2010-05-06 15:45:49.000 126 30772.18 78.86 43619.64 88888.00 2010-05-06 15:45:50.000 126 30772.13 78.81 43619.67 53375.91 2010-05-06 15:45:51.000 126 30772.04 78.72 43619.70 88888.00 2010-05-06 15:45:52.000 126 30772.09 78.80 43619.69 88888.00 2010-05-06 15:45:53.000 126 30772.09 78.84 43619.67 88888.00 2010-05-06 15:45:54.000 126 30772.09 78.83 43619.63 88888.00 2010-05-06 15:45:55.000 126 30772.10 78.86 43619.61 53375.89 2010-05-06 15:45:56.000 126 30772.07 78.84 43619.60 88888.00 2010-05-06 15:45:57.000 126 30772.08 78.82 43619.62 88888.00 2010-05-06 15:45:58.000 126 30772.09 78.86 43619.58 88888.00 2010-05-06 15:45:59.000 126 30772.08 78.87 43619.61 88888.00 2010-05-06 15:46:00.000 126 30772.08 78.87 43619.65 53375.83 2010-05-06 15:46:01.000 126 30772.03 78.85 43619.64 88888.00 2010-05-06 15:46:02.000 126 30772.03 78.85 43619.62 88888.00 2010-05-06 15:46:03.000 126 30772.03 78.91 43619.64 88888.00 2010-05-06 15:46:04.000 126 30772.03 78.92 43619.68 88888.00 2010-05-06 15:46:05.000 126 30772.03 78.91 43619.71 53375.82 2010-05-06 15:46:06.000 126 30772.06 78.92 43619.70 88888.00 2010-05-06 15:46:07.000 126 30772.08 78.90 43619.69 88888.00 2010-05-06 15:46:08.000 126 30772.07 78.92 43619.73 88888.00 2010-05-06 15:46:09.000 126 30772.08 78.97 43619.73 88888.00 2010-05-06 15:46:10.000 126 30772.08 79.01 43619.72 53375.84 2010-05-06 15:46:11.000 126 30772.07 78.97 43619.71 88888.00 2010-05-06 15:46:12.000 126 30772.07 78.97 43619.68 88888.00 2010-05-06 15:46:13.000 126 30772.09 79.00 43619.68 88888.00 2010-05-06 15:46:14.000 126 30772.04 79.03 43619.71 88888.00 2010-05-06 15:46:15.000 126 30772.02 79.04 43619.70 53375.88 2010-05-06 15:46:16.000 126 30772.05 79.08 43619.68 88888.00 2010-05-06 15:46:17.000 126 30772.07 79.11 43619.67 88888.00 2010-05-06 15:46:18.000 126 30772.06 79.12 43619.73 88888.00 2010-05-06 15:46:19.000 126 30772.04 79.11 43619.72 88888.00 2010-05-06 15:46:20.000 126 30772.02 79.07 43619.65 53375.86 2010-05-06 15:46:21.000 126 30772.02 79.12 43619.64 88888.00 2010-05-06 15:46:22.000 126 30772.00 79.12 43619.66 88888.00 2010-05-06 15:46:23.000 126 30772.01 79.11 43619.70 88888.00 2010-05-06 15:46:24.000 126 30772.02 79.13 43619.70 88888.00 2010-05-06 15:46:25.000 126 30772.04 79.14 43619.69 53375.84 2010-05-06 15:46:26.000 126 30772.03 79.15 43619.66 88888.00 2010-05-06 15:46:27.000 126 30771.97 79.16 43619.70 88888.00 2010-05-06 15:46:28.000 126 30771.98 79.17 43619.75 88888.00 2010-05-06 15:46:29.000 126 30771.99 79.14 43619.72 88888.00 2010-05-06 15:46:30.000 126 30771.96 79.14 43619.67 53375.84 2010-05-06 15:46:31.000 126 30771.95 79.17 43619.65 88888.00 2010-05-06 15:46:32.000 126 30771.92 79.19 43619.71 88888.00 2010-05-06 15:46:33.000 126 30771.90 79.14 43619.74 88888.00 2010-05-06 15:46:34.000 126 30771.86 79.12 43619.73 88888.00 2010-05-06 15:46:35.000 126 30771.87 79.10 43619.71 53375.77 2010-05-06 15:46:36.000 126 30771.88 79.11 43619.68 88888.00 2010-05-06 15:46:37.000 126 30771.86 79.13 43619.72 88888.00 2010-05-06 15:46:38.000 126 30771.84 79.14 43619.75 88888.00 2010-05-06 15:46:39.000 126 30771.86 79.15 43619.71 88888.00 2010-05-06 15:46:40.000 126 30771.89 79.16 43619.63 53375.72 2010-05-06 15:46:41.000 126 30771.85 79.14 43619.70 88888.00 2010-05-06 15:46:42.000 126 30771.84 79.17 43619.73 88888.00 2010-05-06 15:46:43.000 126 30771.84 79.16 43619.75 88888.00 2010-05-06 15:46:44.000 126 30771.81 79.15 43619.74 88888.00 2010-05-06 15:46:45.000 126 30771.82 79.17 43619.74 53375.72 2010-05-06 15:46:46.000 126 30771.79 79.18 43619.74 88888.00 2010-05-06 15:46:47.000 126 30771.79 79.21 43619.78 88888.00 2010-05-06 15:46:48.000 126 30771.79 79.23 43619.76 88888.00 2010-05-06 15:46:49.000 126 30771.79 79.23 43619.71 88888.00 2010-05-06 15:46:50.000 126 30771.78 79.22 43619.72 53375.68 2010-05-06 15:46:51.000 126 30771.80 79.26 43619.71 88888.00 2010-05-06 15:46:52.000 126 30771.78 79.29 43619.73 88888.00 2010-05-06 15:46:53.000 126 30771.80 79.29 43619.71 88888.00 2010-05-06 15:46:54.000 126 30771.81 79.27 43619.70 88888.00 2010-05-06 15:46:55.000 126 30771.79 79.31 43619.69 53375.72 2010-05-06 15:46:56.000 126 30771.81 79.33 43619.64 88888.00 2010-05-06 15:46:57.000 126 30771.79 79.36 43619.64 88888.00 2010-05-06 15:46:58.000 126 30771.79 79.35 43619.68 88888.00 2010-05-06 15:46:59.000 126 30771.80 79.34 43619.66 88888.00 2010-05-06 15:47:00.000 126 30771.79 79.32 43619.64 53375.69 2010-05-06 15:47:01.000 126 30771.79 79.33 43619.64 88888.00 2010-05-06 15:47:02.000 126 30771.76 79.39 43619.74 88888.00 2010-05-06 15:47:03.000 126 30771.76 79.42 43619.73 88888.00 2010-05-06 15:47:04.000 126 30771.74 79.42 43619.67 88888.00 2010-05-06 15:47:05.000 126 30771.74 79.44 43619.67 53375.72 2010-05-06 15:47:06.000 126 30771.75 79.45 43619.68 88888.00 2010-05-06 15:47:07.000 126 30771.75 79.46 43619.67 88888.00 2010-05-06 15:47:08.000 126 30771.73 79.44 43619.67 88888.00 2010-05-06 15:47:09.000 126 30771.73 79.45 43619.69 88888.00 2010-05-06 15:47:10.000 126 30771.74 79.47 43619.68 53375.70 2010-05-06 15:47:11.000 126 30771.73 79.52 43619.68 88888.00 2010-05-06 15:47:12.000 126 30771.74 79.47 43619.71 88888.00 2010-05-06 15:47:13.000 126 30771.71 79.46 43619.74 88888.00 2010-05-06 15:47:14.000 126 30771.71 79.45 43619.71 88888.00 2010-05-06 15:47:15.000 126 30771.68 79.45 43619.70 53375.67 2010-05-06 15:47:16.000 126 30771.68 79.45 43619.66 88888.00 2010-05-06 15:47:17.000 126 30771.66 79.48 43619.63 88888.00 2010-05-06 15:47:18.000 126 30771.64 79.53 43619.62 88888.00 2010-05-06 15:47:19.000 126 30771.63 79.51 43619.65 88888.00 2010-05-06 15:47:20.000 126 30771.65 79.46 43619.60 53375.61 2010-05-06 15:47:21.000 126 30771.63 79.44 43619.59 88888.00 2010-05-06 15:47:22.000 126 30771.62 79.49 43619.60 88888.00 2010-05-06 15:47:23.000 126 30771.60 79.48 43619.64 88888.00 2010-05-06 15:47:24.000 126 30771.61 79.50 43619.63 88888.00 2010-05-06 15:47:25.000 126 30771.64 79.46 43619.61 53375.57 2010-05-06 15:47:26.000 126 30771.64 79.44 43619.60 88888.00 2010-05-06 15:47:27.000 126 30771.63 79.47 43619.57 88888.00 2010-05-06 15:47:28.000 126 30771.62 79.47 43619.61 88888.00 2010-05-06 15:47:29.000 126 30771.59 79.50 43619.60 88888.00 2010-05-06 15:47:30.000 126 30771.59 79.48 43619.63 53375.55 2010-05-06 15:47:31.000 126 30771.56 79.48 43619.64 88888.00 2010-05-06 15:47:32.000 126 30771.56 79.48 43619.64 88888.00 2010-05-06 15:47:33.000 126 30771.56 79.51 43619.68 88888.00 2010-05-06 15:47:34.000 126 30771.56 79.54 43619.70 88888.00 2010-05-06 15:47:35.000 126 30771.53 79.57 43619.66 53375.53 2010-05-06 15:47:36.000 126 30771.51 79.56 43619.63 88888.00 2010-05-06 15:47:37.000 126 30771.54 79.53 43619.65 88888.00 2010-05-06 15:47:38.000 126 30771.53 79.55 43619.68 88888.00 2010-05-06 15:47:39.000 126 30771.51 79.58 43619.68 88888.00 2010-05-06 15:47:40.000 126 30771.51 79.56 43619.69 53375.50 2010-05-06 15:47:41.000 126 30771.50 79.53 43619.63 88888.00 2010-05-06 15:47:42.000 126 30771.53 79.55 43619.62 88888.00 2010-05-06 15:47:43.000 126 30771.50 79.53 43619.59 88888.00 2010-05-06 15:47:44.000 126 30771.47 79.53 43619.63 88888.00 2010-05-06 15:47:45.000 126 30771.51 79.55 43619.63 53375.49 2010-05-06 15:47:46.000 126 30771.54 79.55 43619.59 88888.00 2010-05-06 15:47:47.000 126 30771.51 79.55 43619.57 88888.00 2010-05-06 15:47:48.000 126 30771.51 79.54 43619.57 88888.00 2010-05-06 15:47:49.000 126 30771.51 79.57 43619.64 88888.00 2010-05-06 15:47:50.000 126 30771.49 79.52 43619.63 53375.48 2010-05-06 15:47:51.000 126 30771.49 79.52 43619.65 88888.00 2010-05-06 15:47:52.000 126 30771.51 79.54 43619.67 88888.00 2010-05-06 15:47:53.000 126 30771.48 79.55 43619.66 88888.00 2010-05-06 15:47:54.000 126 30771.47 79.50 43619.71 88888.00 2010-05-06 15:47:55.000 126 30771.58 79.54 43619.64 53375.51 2010-05-06 15:47:56.000 126 30771.60 79.55 43619.60 88888.00 2010-05-06 15:47:57.000 126 30771.57 79.57 43619.62 88888.00 2010-05-06 15:47:58.000 126 30771.59 79.58 43619.69 88888.00 2010-05-06 15:47:59.000 126 30771.59 79.58 43619.66 88888.00 2010-05-06 15:48:00.000 126 30771.58 79.56 43619.66 53375.56 2010-05-06 15:48:01.000 126 30771.58 79.56 43619.63 88888.00 2010-05-06 15:48:02.000 126 30771.63 79.55 43619.62 88888.00 2010-05-06 15:48:03.000 126 30771.61 79.57 43619.64 88888.00 2010-05-06 15:48:04.000 126 30771.62 79.59 43619.65 88888.00 2010-05-06 15:48:05.000 126 30771.65 79.60 43619.73 53375.55 2010-05-06 15:48:06.000 126 30771.60 79.58 43619.76 88888.00 2010-05-06 15:48:07.000 126 30771.59 79.57 43619.73 88888.00 2010-05-06 15:48:08.000 126 30771.64 79.59 43619.68 88888.00 2010-05-06 15:48:09.000 126 30771.64 79.61 43619.71 88888.00 2010-05-06 15:48:10.000 126 30771.66 79.61 43619.67 53375.60 2010-05-06 15:48:11.000 126 30771.63 79.59 43619.66 88888.00 2010-05-06 15:48:12.000 126 30771.62 79.59 43619.72 88888.00 2010-05-06 15:48:13.000 126 30771.63 79.63 43619.74 88888.00 2010-05-06 15:48:14.000 126 30771.61 79.64 43619.74 88888.00 2010-05-06 15:48:15.000 126 30771.62 79.70 43619.70 53375.62 2010-05-06 15:48:16.000 126 30771.62 79.71 43619.67 88888.00 2010-05-06 15:48:17.000 126 30771.59 79.67 43619.67 88888.00 2010-05-06 15:48:18.000 126 30771.59 79.64 43619.72 88888.00 2010-05-06 15:48:19.000 126 30771.63 79.65 43619.74 88888.00 2010-05-06 15:48:20.000 126 30771.61 79.65 43619.74 53375.62 2010-05-06 15:48:21.000 126 30771.61 79.64 43619.69 88888.00 2010-05-06 15:48:22.000 126 30771.61 79.64 43619.69 88888.00 2010-05-06 15:48:23.000 126 30771.59 79.62 43619.73 88888.00 2010-05-06 15:48:24.000 126 30771.58 79.62 43619.73 88888.00 2010-05-06 15:48:25.000 126 30771.57 79.58 43619.71 53375.59 2010-05-06 15:48:26.000 126 30771.57 79.54 43619.68 88888.00 2010-05-06 15:48:27.000 126 30771.57 79.52 43619.70 88888.00 2010-05-06 15:48:28.000 126 30771.56 79.50 43619.68 88888.00 2010-05-06 15:48:29.000 126 30771.55 79.47 43619.66 88888.00 2010-05-06 15:48:30.000 126 30771.54 79.45 43619.66 53375.50 2010-05-06 15:48:31.000 126 30771.49 79.45 43619.68 88888.00 2010-05-06 15:48:32.000 126 30771.51 79.48 43619.69 88888.00 2010-05-06 15:48:33.000 126 30771.52 79.45 43619.68 88888.00 2010-05-06 15:48:34.000 126 30771.50 79.42 43619.69 88888.00 2010-05-06 15:48:35.000 126 30771.49 79.40 43619.68 53375.48 2010-05-06 15:48:36.000 126 30771.52 79.37 43619.65 88888.00 2010-05-06 15:48:37.000 126 30771.55 79.35 43619.64 88888.00 2010-05-06 15:48:38.000 126 30771.56 79.37 43619.62 88888.00 2010-05-06 15:48:39.000 126 30771.55 79.37 43619.65 88888.00 2010-05-06 15:48:40.000 126 30771.59 79.36 43619.64 53375.51 2010-05-06 15:48:41.000 126 30771.54 79.35 43619.67 88888.00 2010-05-06 15:48:42.000 126 30771.54 79.36 43619.71 88888.00 2010-05-06 15:48:43.000 126 30771.61 79.34 43619.70 88888.00 2010-05-06 15:48:44.000 126 30771.64 79.32 43619.71 88888.00 2010-05-06 15:48:45.000 126 30771.67 79.38 43619.71 53375.59 2010-05-06 15:48:46.000 126 30771.66 79.37 43619.72 88888.00 2010-05-06 15:48:47.000 126 30771.68 79.37 43619.71 88888.00 2010-05-06 15:48:48.000 126 30771.71 79.37 43619.70 88888.00 2010-05-06 15:48:49.000 126 30771.71 79.40 43619.71 88888.00 2010-05-06 15:48:50.000 126 30771.76 79.41 43619.75 53375.68 2010-05-06 15:48:51.000 126 30771.77 79.41 43619.76 88888.00 2010-05-06 15:48:52.000 126 30771.77 79.39 43619.76 88888.00 2010-05-06 15:48:53.000 126 30771.79 79.40 43619.77 88888.00 2010-05-06 15:48:54.000 126 30771.76 79.40 43619.77 88888.00 2010-05-06 15:48:55.000 126 30771.76 79.40 43619.75 53375.77 2010-05-06 15:48:56.000 126 30771.78 79.41 43619.78 88888.00 2010-05-06 15:48:57.000 126 30771.77 79.40 43619.75 88888.00 2010-05-06 15:48:58.000 126 30771.76 79.39 43619.72 88888.00 2010-05-06 15:48:59.000 126 30771.79 79.38 43619.76 88888.00 2010-05-06 15:49:00.000 126 30771.81 79.36 43619.75 53375.75 2010-05-06 15:49:01.000 126 30771.79 79.35 43619.71 88888.00 2010-05-06 15:49:02.000 126 30771.78 79.33 43619.70 88888.00 2010-05-06 15:49:03.000 126 30771.78 79.28 43619.71 88888.00 2010-05-06 15:49:04.000 126 30771.78 79.25 43619.72 88888.00 2010-05-06 15:49:05.000 126 30771.78 79.22 43619.67 53375.75 2010-05-06 15:49:06.000 126 30771.80 79.23 43619.65 88888.00 2010-05-06 15:49:07.000 126 30771.78 79.25 43619.65 88888.00 2010-05-06 15:49:08.000 126 30771.79 79.20 43619.70 88888.00 2010-05-06 15:49:09.000 126 30771.82 79.19 43619.70 88888.00 2010-05-06 15:49:10.000 126 30771.82 79.23 43619.70 53375.75 2010-05-06 15:49:11.000 126 30771.84 79.24 43619.73 88888.00 2010-05-06 15:49:12.000 126 30771.85 79.22 43619.72 88888.00 2010-05-06 15:49:13.000 126 30771.85 79.23 43619.76 88888.00 2010-05-06 15:49:14.000 126 30771.86 79.21 43619.76 88888.00 2010-05-06 15:49:15.000 126 30771.95 79.31 43619.60 53375.77 2010-05-06 15:49:16.000 126 30771.82 79.20 43619.79 88888.00 2010-05-06 15:49:17.000 126 30771.83 79.21 43619.87 88888.00 2010-05-06 15:49:18.000 126 30771.89 79.19 43619.84 88888.00 2010-05-06 15:49:19.000 126 30771.90 79.16 43619.86 88888.00 2010-05-06 15:49:20.000 126 30771.87 79.16 43619.87 53375.86 2010-05-06 15:49:21.000 126 30771.83 79.10 43619.86 88888.00 2010-05-06 15:49:22.000 126 30771.88 79.08 43619.81 88888.00 2010-05-06 15:49:23.000 126 30771.91 79.08 43619.80 88888.00 2010-05-06 15:49:24.000 126 30771.89 79.09 43619.77 88888.00 2010-05-06 15:49:25.000 126 30771.90 79.07 43619.80 53375.91 2010-05-06 15:49:26.000 126 30771.90 79.06 43619.86 88888.00 2010-05-06 15:49:27.000 126 30771.93 79.06 43619.86 88888.00 2010-05-06 15:49:28.000 126 30771.97 79.01 43619.84 88888.00 2010-05-06 15:49:29.000 126 30771.94 78.94 43619.81 88888.00 2010-05-06 15:49:30.000 126 30771.97 78.97 43619.78 53375.85 2010-05-06 15:49:31.000 126 30771.98 79.01 43619.81 88888.00 2010-05-06 15:49:32.000 126 30771.97 78.99 43619.83 88888.00 2010-05-06 15:49:33.000 126 30771.93 79.01 43619.80 88888.00 2010-05-06 15:49:34.000 126 30771.94 78.98 43619.80 88888.00 2010-05-06 15:49:35.000 126 30771.93 78.98 43619.78 53375.88 2010-05-06 15:49:36.000 126 30771.94 78.97 43619.79 88888.00 2010-05-06 15:49:37.000 126 30771.91 78.93 43619.81 88888.00 2010-05-06 15:49:38.000 126 30771.94 78.90 43619.81 88888.00 2010-05-06 15:49:39.000 126 30771.93 78.93 43619.77 88888.00 2010-05-06 15:49:40.000 126 30771.95 78.98 43619.77 53375.91 2010-05-06 15:49:41.000 126 30771.94 78.93 43619.82 88888.00 2010-05-06 15:49:42.000 126 30771.92 78.95 43619.85 88888.00 2010-05-06 15:49:43.000 126 30771.94 78.94 43619.79 88888.00 2010-05-06 15:49:44.000 126 30771.93 78.93 43619.78 88888.00 2010-05-06 15:49:45.000 126 30771.93 78.94 43619.78 53375.90 2010-05-06 15:49:46.000 126 30771.89 78.91 43619.75 88888.00 2010-05-06 15:49:47.000 126 30771.89 78.92 43619.71 88888.00 2010-05-06 15:49:48.000 126 30771.89 78.91 43619.77 88888.00 2010-05-06 15:49:49.000 126 30771.87 78.91 43619.77 88888.00 2010-05-06 15:49:50.000 126 30771.85 78.84 43619.74 53375.87 2010-05-06 15:49:51.000 126 30771.86 78.85 43619.76 88888.00 2010-05-06 15:49:52.000 126 30771.83 78.84 43619.77 88888.00 2010-05-06 15:49:53.000 126 30771.83 78.82 43619.78 88888.00 2010-05-06 15:49:54.000 126 30771.84 78.83 43619.77 88888.00 2010-05-06 15:49:55.000 126 30771.84 78.81 43619.79 53375.85 2010-05-06 15:49:56.000 126 30771.79 78.82 43619.77 88888.00 2010-05-06 15:49:57.000 126 30771.77 78.85 43619.79 88888.00 2010-05-06 15:49:58.000 126 30771.78 78.85 43619.78 88888.00 2010-05-06 15:49:59.000 126 30771.79 78.86 43619.79 88888.00 2010-05-06 15:50:00.000 126 30771.77 78.85 43619.79 53375.82 2010-05-06 15:50:01.000 126 30771.73 78.86 43619.72 88888.00 2010-05-06 15:50:02.000 126 30771.69 78.84 43619.73 88888.00 2010-05-06 15:50:03.000 126 30771.67 78.83 43619.75 88888.00 2010-05-06 15:50:04.000 126 30771.68 78.87 43619.79 88888.00 2010-05-06 15:50:05.000 126 30771.72 78.90 43619.79 53375.75 2010-05-06 15:50:06.000 126 30771.69 78.91 43619.80 88888.00 2010-05-06 15:50:07.000 126 30771.67 78.91 43619.79 88888.00 2010-05-06 15:50:08.000 126 30771.67 78.94 43619.76 88888.00 2010-05-06 15:50:09.000 126 30771.66 79.01 43619.77 88888.00 2010-05-06 15:50:10.000 126 30771.68 78.96 43619.78 53375.69 2010-05-06 15:50:11.000 126 30771.63 78.90 43619.75 88888.00 2010-05-06 15:50:12.000 126 30771.64 78.93 43619.81 88888.00 2010-05-06 15:50:13.000 126 30771.71 78.95 43619.84 88888.00 2010-05-06 15:50:14.000 126 30771.72 78.93 43619.84 88888.00 2010-05-06 15:50:15.000 126 30771.72 78.94 43619.82 53375.72 2010-05-06 15:50:16.000 126 30771.73 78.99 43619.79 88888.00 2010-05-06 15:50:17.000 126 30771.75 79.01 43619.81 88888.00 2010-05-06 15:50:18.000 126 30771.74 78.98 43619.83 88888.00 2010-05-06 15:50:19.000 126 30771.77 78.98 43619.88 88888.00 2010-05-06 15:50:20.000 126 30771.78 78.97 43619.90 53375.75 2010-05-06 15:50:21.000 126 30771.80 78.93 43619.86 88888.00 2010-05-06 15:50:22.000 126 30771.84 78.90 43619.85 88888.00 2010-05-06 15:50:23.000 126 30771.86 78.89 43619.91 88888.00 2010-05-06 15:50:24.000 126 30771.87 78.90 43619.89 88888.00 2010-05-06 15:50:25.000 126 30771.89 78.94 43619.93 53375.85 2010-05-06 15:50:26.000 126 30771.88 78.88 43619.95 88888.00 2010-05-06 15:50:27.000 126 30771.91 78.90 43619.90 88888.00 2010-05-06 15:50:28.000 126 30771.94 78.88 43619.87 88888.00 2010-05-06 15:50:29.000 126 30771.95 78.89 43619.90 88888.00 2010-05-06 15:50:30.000 126 30771.97 78.85 43619.89 53375.94 2010-05-06 15:50:31.000 126 30771.98 78.85 43619.95 88888.00 2010-05-06 15:50:32.000 126 30771.99 78.85 43619.94 88888.00 2010-05-06 15:50:33.000 126 30771.99 78.86 43619.90 88888.00 2010-05-06 15:50:34.000 126 30772.00 78.84 43619.91 88888.00 2010-05-06 15:50:35.000 126 30772.02 78.87 43619.93 53375.99 2010-05-06 15:50:36.000 126 30772.04 78.85 43619.91 88888.00 2010-05-06 15:50:37.000 126 30772.05 78.82 43619.93 88888.00 2010-05-06 15:50:38.000 126 30772.02 78.80 43619.90 88888.00 2010-05-06 15:50:39.000 126 30771.96 78.77 43619.85 88888.00 2010-05-06 15:50:40.000 126 30771.97 78.77 43619.89 53376.01 2010-05-06 15:50:41.000 126 30771.98 78.76 43619.88 88888.00 2010-05-06 15:50:42.000 126 30771.98 78.74 43619.91 88888.00 2010-05-06 15:50:43.000 126 30771.96 78.72 43619.84 88888.00 2010-05-06 15:50:44.000 126 30771.91 78.67 43619.81 88888.00 2010-05-06 15:50:45.000 126 30771.91 78.68 43619.82 53375.95 2010-05-06 15:50:46.000 126 30771.91 78.63 43619.79 88888.00 2010-05-06 15:50:47.000 126 30771.86 78.62 43619.80 88888.00 2010-05-06 15:50:48.000 126 30771.85 78.60 43619.84 88888.00 2010-05-06 15:50:49.000 126 30771.82 78.56 43619.81 88888.00 2010-05-06 15:50:50.000 126 30771.79 78.54 43619.82 53375.85 2010-05-06 15:50:51.000 126 30771.77 78.52 43619.78 88888.00 2010-05-06 15:50:52.000 126 30771.76 78.48 43619.84 88888.00 2010-05-06 15:50:53.000 126 30771.79 78.50 43619.85 88888.00 2010-05-06 15:50:54.000 126 30771.78 78.48 43619.80 88888.00 2010-05-06 15:50:55.000 126 30771.74 78.50 43619.91 53375.84 2010-05-06 15:50:56.000 126 30771.80 78.46 43619.94 88888.00 2010-05-06 15:50:57.000 126 30771.85 78.43 43619.82 88888.00 2010-05-06 15:50:58.000 126 30771.84 78.39 43619.77 88888.00 2010-05-06 15:50:59.000 126 30771.84 78.36 43619.77 88888.00 2010-05-06 15:51:00.000 126 30771.81 78.38 43619.83 53375.80 2010-05-06 15:51:01.000 126 30771.81 78.37 43619.83 88888.00 2010-05-06 15:51:02.000 126 30771.82 78.40 43619.82 88888.00 2010-05-06 15:51:03.000 126 30771.85 78.37 43619.78 88888.00 2010-05-06 15:51:04.000 126 30771.87 78.36 43619.83 88888.00 2010-05-06 15:51:05.000 126 30771.85 78.39 43619.87 53375.86 2010-05-06 15:51:06.000 126 30771.86 78.38 43619.87 88888.00 2010-05-06 15:51:07.000 126 30771.88 78.40 43619.90 88888.00 2010-05-06 15:51:08.000 126 30771.92 78.44 43619.91 88888.00 2010-05-06 15:51:09.000 126 30771.95 78.45 43619.91 88888.00 2010-05-06 15:51:10.000 126 30771.97 78.47 43619.93 53375.92 2010-05-06 15:51:11.000 126 30771.95 78.47 43619.98 88888.00 2010-05-06 15:51:12.000 126 30771.93 78.45 43619.97 88888.00 2010-05-06 15:51:13.000 126 30771.92 78.44 43619.99 88888.00 2010-05-06 15:51:14.000 126 30771.94 78.43 43620.01 88888.00 2010-05-06 15:51:15.000 126 30771.98 78.45 43619.99 53375.99 2010-05-06 15:51:16.000 126 30771.99 78.45 43619.99 88888.00 2010-05-06 15:51:17.000 126 30771.95 78.42 43619.98 88888.00 2010-05-06 15:51:18.000 126 30771.93 78.43 43619.94 88888.00 2010-05-06 15:51:19.000 126 30771.94 78.44 43619.92 88888.00 2010-05-06 15:51:20.000 126 30771.93 78.41 43619.93 53375.99 2010-05-06 15:51:21.000 126 30771.92 78.39 43619.89 88888.00 2010-05-06 15:51:22.000 126 30771.94 78.45 43619.93 88888.00 2010-05-06 15:51:23.000 126 30771.91 78.41 43619.96 88888.00 2010-05-06 15:51:24.000 126 30771.92 78.37 43619.98 88888.00 2010-05-06 15:51:25.000 126 30771.96 78.37 43619.95 53375.98 2010-05-06 15:51:26.000 126 30771.94 78.34 43619.95 88888.00 2010-05-06 15:51:27.000 126 30771.93 78.34 43619.97 88888.00 2010-05-06 15:51:28.000 126 30771.95 78.38 43619.97 88888.00 2010-05-06 15:51:29.000 126 30771.96 78.38 43619.94 88888.00 2010-05-06 15:51:30.000 126 30771.97 78.42 43619.97 53376.02 2010-05-06 15:51:31.000 126 30771.95 78.40 43619.96 88888.00 2010-05-06 15:51:32.000 126 30771.98 78.40 43619.99 88888.00 2010-05-06 15:51:33.000 126 30771.98 78.42 43619.97 88888.00 2010-05-06 15:51:34.000 126 30771.99 78.40 43619.94 88888.00 2010-05-06 15:51:35.000 126 30772.02 78.41 43619.97 53376.11 2010-05-06 15:51:36.000 126 30772.04 78.40 43619.93 88888.00 2010-05-06 15:51:37.000 126 30772.07 78.41 43619.95 88888.00 2010-05-06 15:51:38.000 126 30772.07 78.43 43619.95 88888.00 2010-05-06 15:51:39.000 126 30772.08 78.44 43619.98 88888.00 2010-05-06 15:51:40.000 126 30772.10 78.49 43620.02 53376.15 2010-05-06 15:51:41.000 126 30772.10 78.47 43619.98 88888.00 2010-05-06 15:51:42.000 126 30772.10 78.46 43619.96 88888.00 2010-05-06 15:51:43.000 126 30772.13 78.48 43620.03 88888.00 2010-05-06 15:51:44.000 126 30772.14 78.50 43620.06 88888.00 2010-05-06 15:51:45.000 126 30772.14 78.52 43620.03 53376.22 2010-05-06 15:51:46.000 126 30772.14 78.54 43620.02 88888.00 2010-05-06 15:51:47.000 126 30772.12 78.56 43620.01 88888.00 2010-05-06 15:51:48.000 126 30772.11 78.55 43619.96 88888.00 2010-05-06 15:51:49.000 126 30772.14 78.57 43619.98 88888.00 2010-05-06 15:51:50.000 126 30772.16 78.58 43619.95 53376.19 2010-05-06 15:51:51.000 126 30772.16 78.61 43619.92 88888.00 2010-05-06 15:51:52.000 126 30772.15 78.58 43619.97 88888.00 2010-05-06 15:51:53.000 126 30772.13 78.59 43619.99 88888.00 2010-05-06 15:51:54.000 126 30772.16 78.61 43620.02 88888.00 2010-05-06 15:51:55.000 126 30772.16 78.58 43619.98 53376.20 2010-05-06 15:51:56.000 126 30772.18 78.60 43619.96 88888.00 2010-05-06 15:51:57.000 126 30772.19 78.63 43620.03 88888.00 2010-05-06 15:51:58.000 126 30772.19 78.62 43620.02 88888.00 2010-05-06 15:51:59.000 126 30772.16 78.60 43620.00 88888.00 2010-05-06 15:52:00.000 126 30772.16 78.59 43620.05 53376.22 2010-05-06 15:52:01.000 126 30772.16 78.54 43620.05 88888.00 2010-05-06 15:52:02.000 126 30772.15 78.52 43620.08 88888.00 2010-05-06 15:52:03.000 126 30772.19 78.50 43620.11 88888.00 2010-05-06 15:52:04.000 126 30772.20 78.54 43620.04 88888.00 2010-05-06 15:52:05.000 126 30772.18 78.48 43620.02 53376.25 2010-05-06 15:52:06.000 126 30772.20 78.50 43620.05 88888.00 2010-05-06 15:52:07.000 126 30772.21 78.48 43620.00 88888.00 2010-05-06 15:52:08.000 126 30772.22 78.45 43620.06 88888.00 2010-05-06 15:52:09.000 126 30772.24 78.45 43620.10 88888.00 2010-05-06 15:52:10.000 126 30772.28 78.43 43620.11 53376.27 2010-05-06 15:52:11.000 126 30772.40 78.48 43620.04 88888.00 2010-05-06 15:52:12.000 126 30772.35 78.46 43620.08 88888.00 2010-05-06 15:52:13.000 126 30772.34 78.46 43620.16 88888.00 2010-05-06 15:52:14.000 126 30772.34 78.43 43620.13 88888.00 2010-05-06 15:52:15.000 126 30772.36 78.37 43620.13 53376.36 2010-05-06 15:52:16.000 126 30772.36 78.39 43620.11 88888.00 2010-05-06 15:52:17.000 126 30772.39 78.46 43620.15 88888.00 2010-05-06 15:52:18.000 126 30772.40 78.50 43620.17 88888.00 2010-05-06 15:52:19.000 126 30772.42 78.44 43620.13 88888.00 2010-05-06 15:52:20.000 126 30772.46 78.42 43620.10 53376.42 2010-05-06 15:52:21.000 126 30772.45 78.47 43620.10 88888.00 2010-05-06 15:52:22.000 126 30772.47 78.49 43620.09 88888.00 2010-05-06 15:52:23.000 126 30772.46 78.50 43620.07 88888.00 2010-05-06 15:52:24.000 126 30772.44 78.48 43620.08 88888.00 2010-05-06 15:52:25.000 126 30772.45 78.46 43620.08 53376.45 2010-05-06 15:52:26.000 126 30772.51 78.49 43620.05 88888.00 2010-05-06 15:52:27.000 126 30772.52 78.51 43620.07 88888.00 2010-05-06 15:52:28.000 126 30772.48 78.47 43620.07 88888.00 2010-05-06 15:52:29.000 126 30772.48 78.45 43620.08 88888.00 2010-05-06 15:52:30.000 126 30772.49 78.48 43620.10 53376.44 2010-05-06 15:52:31.000 126 30772.49 78.50 43620.09 88888.00 2010-05-06 15:52:32.000 126 30772.47 78.51 43620.05 88888.00 2010-05-06 15:52:33.000 126 30772.50 78.53 43620.04 88888.00 2010-05-06 15:52:34.000 126 30772.47 78.51 43620.08 88888.00 2010-05-06 15:52:35.000 126 30772.46 78.49 43620.09 53376.48 2010-05-06 15:52:36.000 126 30772.48 78.48 43620.12 88888.00 2010-05-06 15:52:37.000 126 30772.48 78.55 43620.15 88888.00 2010-05-06 15:52:38.000 126 30772.46 78.56 43620.15 88888.00 2010-05-06 15:52:39.000 126 30772.47 78.54 43620.12 88888.00 2010-05-06 15:52:40.000 126 30772.50 78.51 43620.11 53376.46 2010-05-06 15:52:41.000 126 30772.51 78.47 43620.10 88888.00 2010-05-06 15:52:42.000 126 30772.49 78.47 43620.11 88888.00 2010-05-06 15:52:43.000 126 30772.50 78.48 43620.16 88888.00 2010-05-06 15:52:44.000 126 30772.50 78.48 43620.18 88888.00 2010-05-06 15:52:45.000 126 30772.49 78.48 43620.18 53376.51 2010-05-06 15:52:46.000 126 30772.55 78.51 43620.18 88888.00 2010-05-06 15:52:47.000 126 30772.53 78.47 43620.18 88888.00 2010-05-06 15:52:48.000 126 30772.52 78.45 43620.18 88888.00 2010-05-06 15:52:49.000 126 30772.51 78.49 43620.18 88888.00 2010-05-06 15:52:50.000 126 30772.54 78.47 43620.18 53376.52 2010-05-06 15:52:51.000 126 30772.54 78.43 43620.15 88888.00 2010-05-06 15:52:52.000 126 30772.57 78.44 43620.18 88888.00 2010-05-06 15:52:53.000 126 30772.58 78.46 43620.20 88888.00 2010-05-06 15:52:54.000 126 30772.60 78.42 43620.19 88888.00 2010-05-06 15:52:55.000 126 30772.61 78.38 43620.19 53376.61 2010-05-06 15:52:56.000 126 30772.65 78.37 43620.18 88888.00 2010-05-06 15:52:57.000 126 30772.66 78.39 43620.17 88888.00 2010-05-06 15:52:58.000 126 30772.68 78.40 43620.15 88888.00 2010-05-06 15:52:59.000 126 30772.72 78.46 43620.20 88888.00 2010-05-06 15:53:00.000 126 30772.75 78.44 43620.21 53376.66 2010-05-06 15:53:01.000 126 30772.77 78.47 43620.24 88888.00 2010-05-06 15:53:02.000 126 30772.79 78.42 43620.23 88888.00 2010-05-06 15:53:03.000 126 30772.78 78.34 43620.23 88888.00 2010-05-06 15:53:04.000 126 30772.80 78.37 43620.24 88888.00 2010-05-06 15:53:05.000 126 30772.82 78.39 43620.21 53376.72 2010-05-06 15:53:06.000 126 30772.83 78.41 43620.25 88888.00 2010-05-06 15:53:07.000 126 30772.82 78.38 43620.19 88888.00 2010-05-06 15:53:08.000 126 30772.84 78.38 43620.17 88888.00 2010-05-06 15:53:09.000 126 30772.90 78.39 43620.18 88888.00 2010-05-06 15:53:10.000 126 30772.92 78.35 43620.21 53376.80 2010-05-06 15:53:11.000 126 30772.91 78.33 43620.24 88888.00 2010-05-06 15:53:12.000 126 30772.95 78.34 43620.25 88888.00 2010-05-06 15:53:13.000 126 30772.95 78.35 43620.22 88888.00 2010-05-06 15:53:14.000 126 30772.96 78.32 43620.21 88888.00 2010-05-06 15:53:15.000 126 30772.97 78.29 43620.22 53376.83 2010-05-06 15:53:16.000 126 30772.98 78.27 43620.23 88888.00 2010-05-06 15:53:17.000 126 30773.04 78.29 43620.13 88888.00 2010-05-06 15:53:18.000 126 30772.99 78.20 43620.18 88888.00 2010-05-06 15:53:19.000 126 30773.00 78.18 43620.15 88888.00 2010-05-06 15:53:20.000 126 30773.02 78.14 43620.16 53376.86 2010-05-06 15:53:21.000 126 30773.04 78.14 43620.18 88888.00 2010-05-06 15:53:22.000 126 30773.04 78.14 43620.22 88888.00 2010-05-06 15:53:23.000 126 30773.03 78.12 43620.28 88888.00 2010-05-06 15:53:24.000 126 30773.02 78.12 43620.29 88888.00 2010-05-06 15:53:25.000 126 30773.06 78.11 43620.26 53376.91 2010-05-06 15:53:26.000 126 30773.07 78.11 43620.25 88888.00 2010-05-06 15:53:27.000 126 30773.06 78.10 43620.24 88888.00 2010-05-06 15:53:28.000 126 30773.06 78.11 43620.22 88888.00 2010-05-06 15:53:29.000 126 30773.04 78.16 43620.24 88888.00 2010-05-06 15:53:30.000 126 30773.05 78.15 43620.23 53376.91 2010-05-06 15:53:31.000 126 30773.05 78.11 43620.19 88888.00 2010-05-06 15:53:32.000 126 30773.06 78.14 43620.21 88888.00 2010-05-06 15:53:33.000 126 30773.08 78.18 43620.24 88888.00 2010-05-06 15:53:34.000 126 30773.03 78.17 43620.24 88888.00 2010-05-06 15:53:35.000 126 30773.03 78.14 43620.29 53376.92 2010-05-06 15:53:36.000 126 30773.00 78.11 43620.29 88888.00 2010-05-06 15:53:37.000 126 30773.01 78.12 43620.28 88888.00 2010-05-06 15:53:38.000 126 30773.06 78.14 43620.29 88888.00 2010-05-06 15:53:39.000 126 30773.03 78.17 43620.28 88888.00 2010-05-06 15:53:40.000 126 30773.00 78.17 43620.29 53376.90 2010-05-06 15:53:41.000 126 30773.03 78.18 43620.32 88888.00 2010-05-06 15:53:42.000 126 30773.01 78.16 43620.28 88888.00 2010-05-06 15:53:43.000 126 30773.01 78.22 43620.29 88888.00 2010-05-06 15:53:44.000 126 30773.04 78.22 43620.32 88888.00 2010-05-06 15:53:45.000 126 30773.05 78.16 43620.29 53376.91 2010-05-06 15:53:46.000 126 30773.04 78.18 43620.30 88888.00 2010-05-06 15:53:47.000 126 30773.02 78.24 43620.31 88888.00 2010-05-06 15:53:48.000 126 30773.06 78.22 43620.28 88888.00 2010-05-06 15:53:49.000 126 30773.03 78.19 43620.28 88888.00 2010-05-06 15:53:50.000 126 30773.01 78.22 43620.31 53376.91 2010-05-06 15:53:51.000 126 30773.01 78.26 43620.30 88888.00 2010-05-06 15:53:52.000 126 30773.02 78.24 43620.27 88888.00 2010-05-06 15:53:53.000 126 30773.00 78.26 43620.30 88888.00 2010-05-06 15:53:54.000 126 30773.04 78.27 43620.36 88888.00 2010-05-06 15:53:55.000 126 30773.06 78.25 43620.35 53376.91 2010-05-06 15:53:56.000 126 30773.06 78.27 43620.33 88888.00 2010-05-06 15:53:57.000 126 30773.04 78.26 43620.37 88888.00 2010-05-06 15:53:58.000 126 30773.05 78.27 43620.43 88888.00 2010-05-06 15:53:59.000 126 30773.04 78.28 43620.44 88888.00 2010-05-06 15:54:00.000 126 30773.10 78.29 43620.37 53377.01 2010-05-06 15:54:01.000 126 30773.12 78.30 43620.31 88888.00 2010-05-06 15:54:02.000 126 30773.12 78.30 43620.28 88888.00 2010-05-06 15:54:03.000 126 30773.12 78.31 43620.28 88888.00 2010-05-06 15:54:04.000 126 30773.14 78.30 43620.32 88888.00 2010-05-06 15:54:05.000 126 30773.16 78.34 43620.33 53377.01 2010-05-06 15:54:06.000 126 30773.19 78.34 43620.32 88888.00 2010-05-06 15:54:07.000 126 30773.19 78.33 43620.35 88888.00 2010-05-06 15:54:08.000 126 30773.18 78.35 43620.38 88888.00 2010-05-06 15:54:09.000 126 30773.18 78.37 43620.37 88888.00 2010-05-06 15:54:10.000 126 30773.18 78.39 43620.38 53377.06 2010-05-06 15:54:11.000 126 30773.16 78.36 43620.42 88888.00 2010-05-06 15:54:12.000 126 30773.18 78.37 43620.40 88888.00 2010-05-06 15:54:13.000 126 30773.20 78.38 43620.39 88888.00 2010-05-06 15:54:14.000 126 30773.23 78.40 43620.41 88888.00 2010-05-06 15:54:15.000 126 30773.23 78.36 43620.39 53377.14 2010-05-06 15:54:16.000 126 30773.25 78.35 43620.41 88888.00 2010-05-06 15:54:17.000 126 30773.26 78.34 43620.43 88888.00 2010-05-06 15:54:18.000 126 30773.31 78.36 43620.39 88888.00 2010-05-06 15:54:19.000 126 30773.35 78.40 43620.40 88888.00 2010-05-06 15:54:20.000 126 30773.34 78.40 43620.42 53377.19 2010-05-06 15:54:21.000 126 30773.35 78.37 43620.47 88888.00 2010-05-06 15:54:22.000 126 30773.35 78.41 43620.50 88888.00 2010-05-06 15:54:23.000 126 30773.37 78.39 43620.46 88888.00 2010-05-06 15:54:24.000 126 30773.41 78.38 43620.45 88888.00 2010-05-06 15:54:25.000 126 30773.41 78.36 43620.42 53377.27 2010-05-06 15:54:26.000 126 30773.44 78.42 43620.43 88888.00 2010-05-06 15:54:27.000 126 30773.46 78.42 43620.45 88888.00 2010-05-06 15:54:28.000 126 30773.47 78.41 43620.42 88888.00 2010-05-06 15:54:29.000 126 30773.61 78.45 43620.21 88888.00 2010-05-06 15:54:30.000 126 30773.47 78.36 43620.29 53377.27 2010-05-06 15:54:31.000 126 30773.46 78.34 43620.46 88888.00 2010-05-06 15:54:32.000 126 30773.47 78.35 43620.48 88888.00 2010-05-06 15:54:33.000 126 30773.44 78.34 43620.47 88888.00 2010-05-06 15:54:34.000 126 30773.43 78.32 43620.49 88888.00 2010-05-06 15:54:35.000 126 30773.44 78.32 43620.49 53377.33 2010-05-06 15:54:36.000 126 30773.47 78.32 43620.41 88888.00 2010-05-06 15:54:37.000 126 30773.48 78.28 43620.39 88888.00 2010-05-06 15:54:38.000 126 30773.51 78.29 43620.38 88888.00 2010-05-06 15:54:39.000 126 30773.47 78.30 43620.37 88888.00 2010-05-06 15:54:40.000 126 30773.44 78.26 43620.39 53377.29 2010-05-06 15:54:41.000 126 30773.48 78.31 43620.44 88888.00 2010-05-06 15:54:42.000 126 30773.54 78.33 43620.37 88888.00 2010-05-06 15:54:43.000 126 30773.54 78.30 43620.32 88888.00 2010-05-06 15:54:44.000 126 30773.54 78.26 43620.36 88888.00 2010-05-06 15:54:45.000 126 30773.55 78.25 43620.38 53377.32 2010-05-06 15:54:46.000 126 30773.53 78.26 43620.37 88888.00 2010-05-06 15:54:47.000 126 30773.53 78.23 43620.36 88888.00 2010-05-06 15:54:48.000 126 30773.54 78.21 43620.43 88888.00 2010-05-06 15:54:49.000 126 30773.54 78.21 43620.44 88888.00 2010-05-06 15:54:50.000 126 30773.54 78.20 43620.40 53377.32 2010-05-06 15:54:51.000 126 30773.52 78.18 43620.36 88888.00 2010-05-06 15:54:52.000 126 30773.54 78.22 43620.42 88888.00 2010-05-06 15:54:53.000 126 30773.54 78.21 43620.44 88888.00 2010-05-06 15:54:54.000 126 30773.53 78.22 43620.46 88888.00 2010-05-06 15:54:55.000 126 30773.54 78.20 43620.45 53377.35 2010-05-06 15:54:56.000 126 30773.55 78.22 43620.43 88888.00 2010-05-06 15:54:57.000 126 30773.56 78.26 43620.43 88888.00 2010-05-06 15:54:58.000 126 30773.55 78.22 43620.45 88888.00 2010-05-06 15:54:59.000 126 30773.57 78.16 43620.46 88888.00 2010-05-06 15:55:00.000 126 30773.60 78.13 43620.49 53377.37 2010-05-06 15:55:01.000 126 30773.62 78.16 43620.50 88888.00 2010-05-06 15:55:02.000 126 30773.64 78.17 43620.48 88888.00 2010-05-06 15:55:03.000 126 30773.63 78.17 43620.47 88888.00 2010-05-06 15:55:04.000 126 30773.63 78.15 43620.47 88888.00 2010-05-06 15:55:05.000 126 30773.63 78.16 43620.47 53377.45 2010-05-06 15:55:06.000 126 30773.64 78.16 43620.53 88888.00 2010-05-06 15:55:07.000 126 30773.67 78.14 43620.51 88888.00 2010-05-06 15:55:08.000 126 30773.70 78.14 43620.49 88888.00 2010-05-06 15:55:09.000 126 30773.72 78.13 43620.55 88888.00 2010-05-06 15:55:10.000 126 30773.69 78.13 43620.54 53377.46 2010-05-06 15:55:11.000 126 30773.69 78.13 43620.57 88888.00 2010-05-06 15:55:12.000 126 30773.71 78.15 43620.57 88888.00 2010-05-06 15:55:13.000 126 30773.72 78.16 43620.55 88888.00 2010-05-06 15:55:14.000 126 30773.71 78.15 43620.57 88888.00 2010-05-06 15:55:15.000 126 30773.72 78.17 43620.57 53377.49 2010-05-06 15:55:16.000 126 30773.75 78.11 43620.56 88888.00 2010-05-06 15:55:17.000 126 30773.73 78.11 43620.54 88888.00 2010-05-06 15:55:18.000 126 30773.72 78.11 43620.53 88888.00 2010-05-06 15:55:19.000 126 30773.77 78.14 43620.52 88888.00 2010-05-06 15:55:20.000 126 30773.75 78.14 43620.50 53377.52 2010-05-06 15:55:21.000 126 30773.75 78.11 43620.53 88888.00 2010-05-06 15:55:22.000 126 30773.78 78.10 43620.60 88888.00 2010-05-06 15:55:23.000 126 30773.79 78.11 43620.57 88888.00 2010-05-06 15:55:24.000 126 30773.81 78.11 43620.57 88888.00 2010-05-06 15:55:25.000 126 30773.83 78.05 43620.52 53377.56 2010-05-06 15:55:26.000 126 30773.79 78.07 43620.44 88888.00 2010-05-06 15:55:27.000 126 30773.78 78.09 43620.47 88888.00 2010-05-06 15:55:28.000 126 30773.80 78.08 43620.50 88888.00 2010-05-06 15:55:29.000 126 30773.84 78.10 43620.50 88888.00 2010-05-06 15:55:30.000 126 30773.84 78.11 43620.49 53377.56 2010-05-06 15:55:31.000 126 30773.84 78.05 43620.49 88888.00 2010-05-06 15:55:32.000 126 30773.83 78.04 43620.49 88888.00 2010-05-06 15:55:33.000 126 30773.83 78.03 43620.49 88888.00 2010-05-06 15:55:34.000 126 30773.85 78.03 43620.45 88888.00 2010-05-06 15:55:35.000 126 30773.84 78.06 43620.42 53377.58 2010-05-06 15:55:36.000 126 30773.83 78.05 43620.43 88888.00 2010-05-06 15:55:37.000 126 30773.84 78.06 43620.50 88888.00 2010-05-06 15:55:38.000 126 30773.84 78.03 43620.49 88888.00 2010-05-06 15:55:39.000 126 30773.81 78.01 43620.50 88888.00 2010-05-06 15:55:40.000 126 30773.83 78.03 43620.51 53377.55 2010-05-06 15:55:41.000 126 30773.82 77.98 43620.45 88888.00 2010-05-06 15:55:42.000 126 30773.81 77.96 43620.43 88888.00 2010-05-06 15:55:43.000 126 30773.80 77.96 43620.49 88888.00 2010-05-06 15:55:44.000 126 30773.77 77.94 43620.49 88888.00 2010-05-06 15:55:45.000 126 30773.80 77.98 43620.50 53377.59 2010-05-06 15:55:46.000 126 30773.82 77.95 43620.51 88888.00 2010-05-06 15:55:47.000 126 30773.82 77.93 43620.47 88888.00 2010-05-06 15:55:48.000 126 30773.83 77.93 43620.49 88888.00 2010-05-06 15:55:49.000 126 30773.87 77.93 43620.48 88888.00 2010-05-06 15:55:50.000 126 30773.85 77.93 43620.44 53377.60 2010-05-06 15:55:51.000 126 30773.85 77.95 43620.54 88888.00 2010-05-06 15:55:52.000 126 30773.90 77.94 43620.60 88888.00 2010-05-06 15:55:53.000 126 30773.89 77.92 43620.56 88888.00 2010-05-06 15:55:54.000 126 30773.88 77.90 43620.53 88888.00 2010-05-06 15:55:55.000 126 30773.85 77.86 43620.51 53377.62 2010-05-06 15:55:56.000 126 30773.83 77.89 43620.51 88888.00 2010-05-06 15:55:57.000 126 30773.84 77.92 43620.57 88888.00 2010-05-06 15:55:58.000 126 30773.87 77.90 43620.57 88888.00 2010-05-06 15:55:59.000 126 30773.88 77.88 43620.54 88888.00 2010-05-06 15:56:00.000 126 30773.86 77.89 43620.51 53377.63 2010-05-06 15:56:01.000 126 30773.87 77.85 43620.52 88888.00 2010-05-06 15:56:02.000 126 30773.86 77.82 43620.56 88888.00 2010-05-06 15:56:03.000 126 30773.81 77.84 43620.56 88888.00 2010-05-06 15:56:04.000 126 30773.84 77.87 43620.51 88888.00 2010-05-06 15:56:05.000 126 30773.82 77.85 43620.50 53377.63 2010-05-06 15:56:06.000 126 30773.81 77.83 43620.48 88888.00 2010-05-06 15:56:07.000 126 30773.79 77.85 43620.47 88888.00 2010-05-06 15:56:08.000 126 30773.81 77.87 43620.49 88888.00 2010-05-06 15:56:09.000 126 30773.81 77.90 43620.53 88888.00 2010-05-06 15:56:10.000 126 30773.83 77.87 43620.51 53377.64 2010-05-06 15:56:11.000 126 30773.86 77.89 43620.53 88888.00 2010-05-06 15:56:12.000 126 30773.85 77.90 43620.58 88888.00 2010-05-06 15:56:13.000 126 30773.85 77.89 43620.57 88888.00 2010-05-06 15:56:14.000 126 30773.85 77.87 43620.56 88888.00 2010-05-06 15:56:15.000 126 30773.85 77.86 43620.53 53377.63 2010-05-06 15:56:16.000 126 30773.84 77.90 43620.49 88888.00 2010-05-06 15:56:17.000 126 30773.83 77.88 43620.55 88888.00 2010-05-06 15:56:18.000 126 30773.83 77.86 43620.56 88888.00 2010-05-06 15:56:19.000 126 30773.85 77.85 43620.59 88888.00 2010-05-06 15:56:20.000 126 30773.85 77.84 43620.56 53377.65 2010-05-06 15:56:21.000 126 30773.87 77.84 43620.57 88888.00 2010-05-06 15:56:22.000 126 30773.85 77.82 43620.58 88888.00 2010-05-06 15:56:23.000 126 30773.84 77.83 43620.57 88888.00 2010-05-06 15:56:24.000 126 30773.81 77.83 43620.52 88888.00 2010-05-06 15:56:25.000 126 30773.81 77.81 43620.49 53377.61 2010-05-06 15:56:26.000 126 30773.82 77.80 43620.48 88888.00 2010-05-06 15:56:27.000 126 30773.81 77.81 43620.49 88888.00 2010-05-06 15:56:28.000 126 30773.78 77.83 43620.53 88888.00 2010-05-06 15:56:29.000 126 30773.77 77.84 43620.55 88888.00 2010-05-06 15:56:30.000 126 30773.79 77.84 43620.53 53377.56 2010-05-06 15:56:31.000 126 30773.77 77.80 43620.48 88888.00 2010-05-06 15:56:32.000 126 30773.75 77.81 43620.48 88888.00 2010-05-06 15:56:33.000 126 30773.75 77.84 43620.47 88888.00 2010-05-06 15:56:34.000 126 30773.74 77.80 43620.48 88888.00 2010-05-06 15:56:35.000 126 30773.70 77.81 43620.49 53377.52 2010-05-06 15:56:36.000 126 30773.73 77.81 43620.48 88888.00 2010-05-06 15:56:37.000 126 30773.70 77.78 43620.49 88888.00 2010-05-06 15:56:38.000 126 30773.68 77.78 43620.48 88888.00 2010-05-06 15:56:39.000 126 30773.65 77.82 43620.48 88888.00 2010-05-06 15:56:40.000 126 30773.66 77.84 43620.45 53377.48 2010-05-06 15:56:41.000 126 30773.68 77.84 43620.39 88888.00 2010-05-06 15:56:42.000 126 30773.70 77.86 43620.39 88888.00 2010-05-06 15:56:43.000 126 30773.69 77.89 43620.40 88888.00 2010-05-06 15:56:44.000 126 30773.65 77.89 43620.39 88888.00 2010-05-06 15:56:45.000 126 30773.65 77.92 43620.42 53377.44 2010-05-06 15:56:46.000 126 30773.67 77.95 43620.38 88888.00 2010-05-06 15:56:47.000 126 30773.70 77.96 43620.42 88888.00 2010-05-06 15:56:48.000 126 30773.71 77.99 43620.42 88888.00 2010-05-06 15:56:49.000 126 30773.72 78.04 43620.40 88888.00 2010-05-06 15:56:50.000 126 30773.76 78.06 43620.38 53377.41 2010-05-06 15:56:51.000 126 30773.79 78.05 43620.35 88888.00 2010-05-06 15:56:52.000 126 30773.84 78.02 43620.34 88888.00 2010-05-06 15:56:53.000 126 30773.90 78.01 43620.31 88888.00 2010-05-06 15:56:54.000 126 30773.91 78.00 43620.34 88888.00 2010-05-06 15:56:55.000 126 30773.92 77.95 43620.35 53377.46 2010-05-06 15:56:56.000 126 30773.97 77.94 43620.32 88888.00 2010-05-06 15:56:57.000 126 30773.98 77.94 43620.34 88888.00 2010-05-06 15:56:58.000 126 30774.00 77.93 43620.31 88888.00 2010-05-06 15:56:59.000 126 30773.99 77.90 43620.27 88888.00 2010-05-06 15:57:00.000 126 30774.00 77.88 43620.26 53377.56 2010-05-06 15:57:01.000 126 30774.02 77.86 43620.29 88888.00 2010-05-06 15:57:02.000 126 30774.05 77.85 43620.32 88888.00 2010-05-06 15:57:03.000 126 30774.08 77.82 43620.35 88888.00 2010-05-06 15:57:04.000 126 30774.07 77.81 43620.39 88888.00 2010-05-06 15:57:05.000 126 30774.07 77.78 43620.38 53377.62 2010-05-06 15:57:06.000 126 30774.08 77.76 43620.42 88888.00 2010-05-06 15:57:07.000 126 30774.09 77.77 43620.45 88888.00 2010-05-06 15:57:08.000 126 30774.11 77.77 43620.45 88888.00 2010-05-06 15:57:09.000 126 30774.10 77.72 43620.44 88888.00 2010-05-06 15:57:10.000 126 30774.11 77.74 43620.41 53377.66 2010-05-06 15:57:11.000 126 30774.13 77.75 43620.44 88888.00 2010-05-06 15:57:12.000 126 30774.11 77.77 43620.54 88888.00 2010-05-06 15:57:13.000 126 30774.07 77.76 43620.54 88888.00 2010-05-06 15:57:14.000 126 30774.07 77.73 43620.49 88888.00 2010-05-06 15:57:15.000 126 30774.05 77.70 43620.50 53377.70 2010-05-06 15:57:16.000 126 30774.09 77.70 43620.53 88888.00 2010-05-06 15:57:17.000 126 30774.11 77.70 43620.54 88888.00 2010-05-06 15:57:18.000 126 30774.10 77.72 43620.55 88888.00 2010-05-06 15:57:19.000 126 30774.11 77.77 43620.59 88888.00 2010-05-06 15:57:20.000 126 30774.12 77.72 43620.61 53377.74 2010-05-06 15:57:21.000 126 30774.11 77.70 43620.61 88888.00 2010-05-06 15:57:22.000 126 30774.11 77.69 43620.58 88888.00 2010-05-06 15:57:23.000 126 30774.11 77.70 43620.62 88888.00 2010-05-06 15:57:24.000 126 30774.11 77.71 43620.60 88888.00 2010-05-06 15:57:25.000 126 30774.12 77.68 43620.60 53377.78 2010-05-06 15:57:26.000 126 30774.24 77.76 43620.49 88888.00 2010-05-06 15:57:27.000 126 30774.13 77.69 43620.48 88888.00 2010-05-06 15:57:28.000 126 30774.10 77.71 43620.58 88888.00 2010-05-06 15:57:29.000 126 30774.11 77.73 43620.61 88888.00 2010-05-06 15:57:30.000 126 30774.14 77.70 43620.59 53377.80 2010-05-06 15:57:31.000 126 30774.21 77.68 43620.56 88888.00 2010-05-06 15:57:32.000 126 30774.20 77.72 43620.61 88888.00 2010-05-06 15:57:33.000 126 30774.20 77.79 43620.62 88888.00 2010-05-06 15:57:34.000 126 30774.20 77.77 43620.56 88888.00 2010-05-06 15:57:35.000 126 30774.16 77.77 43620.57 53377.85 2010-05-06 15:57:36.000 126 30774.16 77.76 43620.60 88888.00 2010-05-06 15:57:37.000 126 30774.17 77.74 43620.63 88888.00 2010-05-06 15:57:38.000 126 30774.19 77.79 43620.63 88888.00 2010-05-06 15:57:39.000 126 30774.17 77.80 43620.65 88888.00 2010-05-06 15:57:40.000 126 30774.15 77.79 43620.65 53377.90 2010-05-06 15:57:41.000 126 30774.16 77.78 43620.65 88888.00 2010-05-06 15:57:42.000 126 30774.15 77.75 43620.64 88888.00 2010-05-06 15:57:43.000 126 30774.17 77.79 43620.65 88888.00 2010-05-06 15:57:44.000 126 30774.21 77.80 43620.64 88888.00 2010-05-06 15:57:45.000 126 30774.25 77.82 43620.67 53377.93 2010-05-06 15:57:46.000 126 30774.25 77.86 43620.71 88888.00 2010-05-06 15:57:47.000 126 30774.28 77.87 43620.76 88888.00 2010-05-06 15:57:48.000 126 30774.26 77.86 43620.77 88888.00 2010-05-06 15:57:49.000 126 30774.22 77.76 43620.76 88888.00 2010-05-06 15:57:50.000 126 30774.24 77.73 43620.80 53377.98 2010-05-06 15:57:51.000 126 30774.28 77.79 43620.75 88888.00 2010-05-06 15:57:52.000 126 30774.28 77.83 43620.74 88888.00 2010-05-06 15:57:53.000 126 30774.26 77.79 43620.70 88888.00 2010-05-06 15:57:54.000 126 30774.27 77.77 43620.70 88888.00 2010-05-06 15:57:55.000 126 30774.28 77.77 43620.74 53378.00 2010-05-06 15:57:56.000 126 30774.29 77.78 43620.74 88888.00 2010-05-06 15:57:57.000 126 30774.33 77.78 43620.76 88888.00 2010-05-06 15:57:58.000 126 30774.34 77.82 43620.74 88888.00 2010-05-06 15:57:59.000 126 30774.33 77.82 43620.77 88888.00 2010-05-06 15:58:00.000 126 30774.35 77.82 43620.76 53378.06 2010-05-06 15:58:01.000 126 30774.33 77.81 43620.74 88888.00 2010-05-06 15:58:02.000 126 30774.35 77.82 43620.76 88888.00 2010-05-06 15:58:03.000 126 30774.38 77.84 43620.76 88888.00 2010-05-06 15:58:04.000 126 30774.34 77.83 43620.75 88888.00 2010-05-06 15:58:05.000 126 30774.30 77.86 43620.71 53378.08 2010-05-06 15:58:06.000 126 30774.32 77.84 43620.68 88888.00 2010-05-06 15:58:07.000 126 30774.36 77.83 43620.72 88888.00 2010-05-06 15:58:08.000 126 30774.38 77.83 43620.78 88888.00 2010-05-06 15:58:09.000 126 30774.38 77.82 43620.74 88888.00 2010-05-06 15:58:10.000 126 30774.35 77.80 43620.73 53378.11 2010-05-06 15:58:11.000 126 30774.38 77.80 43620.72 88888.00 2010-05-06 15:58:12.000 126 30774.41 77.82 43620.71 88888.00 2010-05-06 15:58:13.000 126 30774.40 77.82 43620.70 88888.00 2010-05-06 15:58:14.000 126 30774.41 77.84 43620.73 88888.00 2010-05-06 15:58:15.000 126 30774.38 77.82 43620.73 53378.13 2010-05-06 15:58:16.000 126 30774.41 77.86 43620.76 88888.00 2010-05-06 15:58:17.000 126 30774.41 77.88 43620.78 88888.00 2010-05-06 15:58:18.000 126 30774.41 77.86 43620.73 88888.00 2010-05-06 15:58:19.000 126 30774.42 77.83 43620.71 88888.00 2010-05-06 15:58:20.000 126 30774.41 77.82 43620.68 53378.10 2010-05-06 15:58:21.000 126 30774.40 77.83 43620.68 88888.00 2010-05-06 15:58:22.000 126 30774.40 77.84 43620.69 88888.00 2010-05-06 15:58:23.000 126 30774.36 77.85 43620.73 88888.00 2010-05-06 15:58:24.000 126 30774.39 77.88 43620.78 88888.00 2010-05-06 15:58:25.000 126 30774.41 77.85 43620.77 53378.12 2010-05-06 15:58:26.000 126 30774.42 77.87 43620.76 88888.00 2010-05-06 15:58:27.000 126 30774.42 77.84 43620.77 88888.00 2010-05-06 15:58:28.000 126 30774.38 77.79 43620.81 88888.00 2010-05-06 15:58:29.000 126 30774.36 77.78 43620.84 88888.00 2010-05-06 15:58:30.000 126 30774.42 77.87 43620.75 53378.14 2010-05-06 15:58:31.000 126 30774.44 77.86 43620.75 88888.00 2010-05-06 15:58:32.000 126 30774.42 77.89 43620.76 88888.00 2010-05-06 15:58:33.000 126 30774.41 77.85 43620.79 88888.00 2010-05-06 15:58:34.000 126 30774.43 77.84 43620.79 88888.00 2010-05-06 15:58:35.000 126 30774.43 77.83 43620.70 53378.11 2010-05-06 15:58:36.000 126 30774.42 77.84 43620.70 88888.00 2010-05-06 15:58:37.000 126 30774.41 77.88 43620.70 88888.00 2010-05-06 15:58:38.000 126 30774.42 77.89 43620.75 88888.00 2010-05-06 15:58:39.000 126 30774.45 77.89 43620.74 88888.00 2010-05-06 15:58:40.000 126 30774.45 77.91 43620.74 53378.16 2010-05-06 15:58:41.000 126 30774.42 77.89 43620.67 88888.00 2010-05-06 15:58:42.000 126 30774.44 77.88 43620.67 88888.00 2010-05-06 15:58:43.000 126 30774.46 77.91 43620.69 88888.00 2010-05-06 15:58:44.000 126 30774.45 77.95 43620.70 88888.00 2010-05-06 15:58:45.000 126 30774.40 77.96 43620.74 53378.16 2010-05-06 15:58:46.000 126 30774.42 77.98 43620.77 88888.00 2010-05-06 15:58:47.000 126 30774.45 77.97 43620.73 88888.00 2010-05-06 15:58:48.000 126 30774.45 77.95 43620.71 88888.00 2010-05-06 15:58:49.000 126 30774.44 77.92 43620.67 88888.00 2010-05-06 15:58:50.000 126 30774.43 77.91 43620.68 53378.20 2010-05-06 15:58:51.000 126 30774.42 78.00 43620.74 88888.00 2010-05-06 15:58:52.000 126 30774.42 78.01 43620.73 88888.00 2010-05-06 15:58:53.000 126 30774.43 77.96 43620.73 88888.00 2010-05-06 15:58:54.000 126 30774.45 77.97 43620.72 88888.00 2010-05-06 15:58:55.000 126 30774.48 77.97 43620.74 53378.22 2010-05-06 15:58:56.000 126 30774.47 77.95 43620.78 88888.00 2010-05-06 15:58:57.000 126 30774.45 77.94 43620.78 88888.00 2010-05-06 15:58:58.000 126 30774.47 77.98 43620.82 88888.00 2010-05-06 15:58:59.000 126 30774.46 78.00 43620.82 88888.00 2010-05-06 15:59:00.000 126 30774.44 78.01 43620.82 53378.19 2010-05-06 15:59:01.000 126 30774.44 77.96 43620.77 88888.00 2010-05-06 15:59:02.000 126 30774.45 77.94 43620.80 88888.00 2010-05-06 15:59:03.000 126 30774.43 77.97 43620.82 88888.00 2010-05-06 15:59:04.000 126 30774.46 78.00 43620.83 88888.00 2010-05-06 15:59:05.000 126 30774.47 78.02 43620.77 53378.20 2010-05-06 15:59:06.000 126 30774.43 78.01 43620.79 88888.00 2010-05-06 15:59:07.000 126 30774.45 77.98 43620.81 88888.00 2010-05-06 15:59:08.000 126 30774.46 78.00 43620.80 88888.00 2010-05-06 15:59:09.000 126 30774.47 77.98 43620.78 88888.00 2010-05-06 15:59:10.000 126 30774.50 77.99 43620.75 53378.18 2010-05-06 15:59:11.000 126 30774.48 77.96 43620.71 88888.00 2010-05-06 15:59:12.000 126 30774.46 77.98 43620.74 88888.00 2010-05-06 15:59:13.000 126 30774.43 78.00 43620.74 88888.00 2010-05-06 15:59:14.000 126 30774.44 77.98 43620.73 88888.00 2010-05-06 15:59:15.000 126 30774.45 77.97 43620.69 53378.20 2010-05-06 15:59:16.000 126 30774.50 77.98 43620.64 88888.00 2010-05-06 15:59:17.000 126 30774.49 77.99 43620.74 88888.00 2010-05-06 15:59:18.000 126 30774.43 77.95 43620.76 88888.00 2010-05-06 15:59:19.000 126 30774.44 77.93 43620.75 88888.00 2010-05-06 15:59:20.000 126 30774.42 77.89 43620.78 53378.16 2010-05-06 15:59:21.000 126 30774.39 77.85 43620.87 88888.00 2010-05-06 15:59:22.000 126 30774.45 77.91 43620.82 88888.00 2010-05-06 15:59:23.000 126 30774.44 77.91 43620.77 88888.00 2010-05-06 15:59:24.000 126 30774.43 77.94 43620.74 88888.00 2010-05-06 15:59:25.000 126 30774.47 77.95 43620.77 53378.21 2010-05-06 15:59:26.000 126 30774.45 77.92 43620.74 88888.00 2010-05-06 15:59:27.000 126 30774.45 77.89 43620.75 88888.00 2010-05-06 15:59:28.000 126 30774.49 77.89 43620.78 88888.00 2010-05-06 15:59:29.000 126 30774.50 77.92 43620.82 88888.00 2010-05-06 15:59:30.000 126 30774.47 77.95 43620.81 53378.19 2010-05-06 15:59:31.000 126 30774.49 77.95 43620.82 88888.00 2010-05-06 15:59:32.000 126 30774.48 77.96 43620.80 88888.00 2010-05-06 15:59:33.000 126 30774.49 78.00 43620.82 88888.00 2010-05-06 15:59:34.000 126 30774.48 77.99 43620.82 88888.00 2010-05-06 15:59:35.000 126 30774.49 77.95 43620.82 53378.21 2010-05-06 15:59:36.000 126 30774.51 77.94 43620.79 88888.00 2010-05-06 15:59:37.000 126 30774.54 77.96 43620.78 88888.00 2010-05-06 15:59:38.000 126 30774.52 77.94 43620.83 88888.00 2010-05-06 15:59:39.000 126 30774.46 77.91 43620.80 88888.00 2010-05-06 15:59:40.000 126 30774.49 77.90 43620.75 53378.25 2010-05-06 15:59:41.000 126 30774.51 77.88 43620.76 88888.00 2010-05-06 15:59:42.000 126 30774.54 77.86 43620.81 88888.00 2010-05-06 15:59:43.000 126 30774.51 77.87 43620.81 88888.00 2010-05-06 15:59:44.000 126 30774.53 77.92 43620.81 88888.00 2010-05-06 15:59:45.000 126 30774.55 77.93 43620.84 53378.28 2010-05-06 15:59:46.000 126 30774.54 77.94 43620.82 88888.00 2010-05-06 15:59:47.000 126 30774.52 77.92 43620.81 88888.00 2010-05-06 15:59:48.000 126 30774.54 77.92 43620.80 88888.00 2010-05-06 15:59:49.000 126 30774.55 77.89 43620.79 88888.00 2010-05-06 15:59:50.000 126 30774.55 77.89 43620.76 53378.26 2010-05-06 15:59:51.000 126 30774.54 77.87 43620.79 88888.00 2010-05-06 15:59:52.000 126 30774.53 77.87 43620.82 88888.00 2010-05-06 15:59:53.000 126 30774.55 77.91 43620.86 88888.00 2010-05-06 15:59:54.000 126 30774.53 77.91 43620.82 88888.00 2010-05-06 15:59:55.000 126 30774.53 77.88 43620.79 53378.26 2010-05-06 15:59:56.000 126 30774.48 77.87 43620.83 88888.00 2010-05-06 15:59:57.000 126 30774.51 77.87 43620.81 88888.00 2010-05-06 15:59:58.000 126 30774.51 77.91 43620.88 88888.00 2010-05-06 15:59:59.000 126 30774.54 77.89 43620.88 88888.00 2010-05-06 16:00:00.000 126 30774.54 77.89 43620.87 53378.29 2010-05-06 16:00:01.000 126 30774.53 77.91 43620.86 88888.00 2010-05-06 16:00:02.000 126 30774.54 77.86 43620.80 88888.00 2010-05-06 16:00:03.000 126 30774.53 77.87 43620.82 88888.00 2010-05-06 16:00:04.000 126 30774.54 77.86 43620.88 88888.00 2010-05-06 16:00:05.000 126 30774.57 77.85 43620.84 53378.26 2010-05-06 16:00:06.000 126 30774.57 77.86 43620.85 88888.00 2010-05-06 16:00:07.000 126 30774.58 77.86 43620.87 88888.00 2010-05-06 16:00:08.000 126 30774.57 77.87 43620.83 88888.00 2010-05-06 16:00:09.000 126 30774.58 77.90 43620.82 88888.00 2010-05-06 16:00:10.000 126 30774.58 77.88 43620.82 53378.27 2010-05-06 16:00:11.000 126 30774.59 77.85 43620.84 88888.00 2010-05-06 16:00:12.000 126 30774.61 77.84 43620.83 88888.00 2010-05-06 16:00:13.000 126 30774.60 77.85 43620.86 88888.00 2010-05-06 16:00:14.000 126 30774.59 77.82 43620.85 88888.00 2010-05-06 16:00:15.000 126 30774.63 77.82 43620.86 53378.35 2010-05-06 16:00:16.000 126 30774.64 77.86 43620.90 88888.00 2010-05-06 16:00:17.000 126 30774.62 77.88 43620.89 88888.00 2010-05-06 16:00:18.000 126 30774.64 77.84 43620.95 88888.00 2010-05-06 16:00:19.000 126 30774.68 77.86 43620.92 88888.00 2010-05-06 16:00:20.000 126 30774.71 77.84 43620.89 53378.34 2010-05-06 16:00:21.000 126 30774.70 77.86 43620.93 88888.00 2010-05-06 16:00:22.000 126 30774.71 77.88 43620.92 88888.00 2010-05-06 16:00:23.000 126 30774.70 77.88 43620.89 88888.00 2010-05-06 16:00:24.000 126 30774.71 77.92 43620.92 88888.00 2010-05-06 16:00:25.000 126 30774.71 77.91 43620.95 53378.35 2010-05-06 16:00:26.000 126 30774.73 77.92 43620.94 88888.00 2010-05-06 16:00:27.000 126 30774.72 77.95 43620.95 88888.00 2010-05-06 16:00:28.000 126 30774.73 77.98 43620.89 88888.00 2010-05-06 16:00:29.000 126 30774.68 77.97 43620.97 88888.00 2010-05-06 16:00:30.000 126 30774.70 77.96 43621.00 53378.38 2010-05-06 16:00:31.000 126 30774.70 77.96 43620.98 88888.00 2010-05-06 16:00:32.000 126 30774.70 77.93 43620.99 88888.00 2010-05-06 16:00:33.000 126 30774.67 77.97 43620.97 88888.00 2010-05-06 16:00:34.000 126 30774.66 77.95 43620.96 88888.00 2010-05-06 16:00:35.000 126 30774.64 77.89 43620.92 53378.41 2010-05-06 16:00:36.000 126 30774.65 77.89 43620.86 88888.00 2010-05-06 16:00:37.000 126 30774.64 77.91 43620.84 88888.00 2010-05-06 16:00:38.000 126 30774.66 77.91 43620.83 88888.00 2010-05-06 16:00:39.000 126 30774.67 77.90 43620.84 88888.00 2010-05-06 16:00:40.000 126 30774.69 77.94 43620.88 53378.37 2010-05-06 16:00:41.000 126 30774.69 77.92 43620.92 88888.00 2010-05-06 16:00:42.000 126 30774.67 77.91 43620.93 88888.00 2010-05-06 16:00:43.000 126 30774.68 77.90 43620.89 88888.00 2010-05-06 16:00:44.000 126 30774.64 77.84 43620.87 88888.00 2010-05-06 16:00:45.000 126 30774.63 77.84 43620.87 53378.36 2010-05-06 16:00:46.000 126 30774.66 77.87 43620.87 88888.00 2010-05-06 16:00:47.000 126 30774.67 77.86 43620.89 88888.00 2010-05-06 16:00:48.000 126 30774.68 77.83 43620.92 88888.00 2010-05-06 16:00:49.000 126 30774.69 77.83 43620.90 88888.00 2010-05-06 16:00:50.000 126 30774.67 77.86 43620.89 53378.38 2010-05-06 16:00:51.000 126 30774.65 77.86 43620.88 88888.00 2010-05-06 16:00:52.000 126 30774.67 77.86 43620.89 88888.00 2010-05-06 16:00:53.000 126 30774.67 77.89 43620.90 88888.00 2010-05-06 16:00:54.000 126 30774.71 77.89 43620.85 88888.00 2010-05-06 16:00:55.000 126 30774.71 77.85 43620.87 53378.38 2010-05-06 16:00:56.000 126 30774.72 77.86 43620.86 88888.00 2010-05-06 16:00:57.000 126 30774.73 77.86 43620.87 88888.00 2010-05-06 16:00:58.000 126 30774.71 77.85 43620.90 88888.00 2010-05-06 16:00:59.000 126 30774.70 77.84 43620.92 88888.00 2010-05-06 16:01:00.000 126 30774.71 77.84 43620.93 53378.45 2010-05-06 16:01:01.000 126 30774.72 77.82 43620.88 88888.00 2010-05-06 16:01:02.000 126 30774.72 77.78 43620.86 88888.00 2010-05-06 16:01:03.000 126 30774.77 77.78 43620.88 88888.00 2010-05-06 16:01:04.000 126 30774.79 77.79 43620.85 88888.00 2010-05-06 16:01:05.000 126 30774.82 77.81 43620.88 53378.45 2010-05-06 16:01:06.000 126 30774.84 77.83 43620.90 88888.00 2010-05-06 16:01:07.000 126 30774.81 77.84 43620.87 88888.00 2010-05-06 16:01:08.000 126 30774.82 77.84 43620.90 88888.00 2010-05-06 16:01:09.000 126 30774.85 77.83 43620.89 88888.00 2010-05-06 16:01:10.000 126 30774.83 77.81 43620.87 53378.47 2010-05-06 16:01:11.000 126 30774.81 77.77 43620.92 88888.00 2010-05-06 16:01:12.000 126 30774.82 77.76 43620.93 88888.00 2010-05-06 16:01:13.000 126 30774.85 77.75 43620.93 88888.00 2010-05-06 16:01:14.000 126 30774.83 77.70 43620.93 88888.00 2010-05-06 16:01:15.000 126 30774.83 77.71 43620.89 53378.52 2010-05-06 16:01:16.000 126 30774.88 77.77 43620.89 88888.00 2010-05-06 16:01:17.000 126 30774.89 77.78 43620.86 88888.00 2010-05-06 16:01:18.000 126 30774.91 77.75 43620.86 88888.00 2010-05-06 16:01:19.000 126 30774.91 77.72 43620.88 88888.00 2010-05-06 16:01:20.000 126 30774.90 77.70 43620.90 53378.49 2010-05-06 16:01:21.000 126 30774.93 77.73 43620.92 88888.00 2010-05-06 16:01:22.000 126 30774.96 77.71 43620.92 88888.00 2010-05-06 16:01:23.000 126 30774.98 77.70 43620.94 88888.00 2010-05-06 16:01:24.000 126 30774.96 77.72 43620.98 88888.00 2010-05-06 16:01:25.000 126 30774.97 77.73 43620.96 53378.56 2010-05-06 16:01:26.000 126 30774.97 77.74 43620.95 88888.00 2010-05-06 16:01:27.000 126 30775.01 77.74 43620.97 88888.00 2010-05-06 16:01:28.000 126 30775.04 77.75 43620.98 88888.00 2010-05-06 16:01:29.000 126 30775.04 77.77 43620.99 88888.00 2010-05-06 16:01:30.000 126 30775.03 77.74 43620.99 53378.64 2010-05-06 16:01:31.000 126 30775.01 77.68 43620.99 88888.00 2010-05-06 16:01:32.000 126 30775.05 77.67 43621.00 88888.00 2010-05-06 16:01:33.000 126 30775.10 77.67 43620.99 88888.00 2010-05-06 16:01:34.000 126 30775.06 77.63 43621.01 88888.00 2010-05-06 16:01:35.000 126 30775.05 77.64 43620.99 53378.63 2010-05-06 16:01:36.000 126 30775.07 77.65 43621.04 88888.00 2010-05-06 16:01:37.000 126 30775.06 77.63 43621.04 88888.00 2010-05-06 16:01:38.000 126 30775.07 77.67 43621.05 88888.00 2010-05-06 16:01:39.000 126 30775.06 77.64 43621.13 88888.00 2010-05-06 16:01:40.000 126 30775.05 77.68 43621.13 53378.65 2010-05-06 16:01:41.000 126 30775.04 77.65 43621.08 88888.00 2010-05-06 16:01:42.000 126 30775.05 77.65 43621.04 88888.00 2010-05-06 16:01:43.000 126 30775.06 77.66 43621.07 88888.00 2010-05-06 16:01:44.000 126 30775.09 77.65 43621.05 88888.00 2010-05-06 16:01:45.000 126 30775.06 77.61 43621.05 53378.68 2010-05-06 16:01:46.000 126 30775.06 77.61 43621.05 88888.00 2010-05-06 16:01:47.000 126 30775.11 77.60 43621.03 88888.00 2010-05-06 16:01:48.000 126 30775.10 77.60 43621.04 88888.00 2010-05-06 16:01:49.000 126 30775.12 77.61 43621.03 88888.00 2010-05-06 16:01:50.000 126 30775.16 77.63 43620.97 53378.72 2010-05-06 16:01:51.000 126 30775.18 77.59 43620.94 88888.00 2010-05-06 16:01:52.000 126 30775.19 77.59 43620.96 88888.00 2010-05-06 16:01:53.000 126 30775.20 77.60 43620.97 88888.00 2010-05-06 16:01:54.000 126 30775.21 77.62 43621.04 88888.00 2010-05-06 16:01:55.000 126 30775.22 77.64 43621.05 53378.73 2010-05-06 16:01:56.000 126 30775.22 77.57 43621.03 88888.00 2010-05-06 16:01:57.000 126 30775.22 77.55 43621.03 88888.00 2010-05-06 16:01:58.000 126 30775.22 77.55 43621.04 88888.00 2010-05-06 16:01:59.000 126 30775.24 77.55 43621.08 88888.00 2010-05-06 16:02:00.000 126 30775.26 77.57 43621.04 53378.78 2010-05-06 16:02:01.000 126 30775.24 77.64 43621.06 88888.00 2010-05-06 16:02:02.000 126 30775.22 77.66 43621.09 88888.00 2010-05-06 16:02:03.000 126 30775.22 77.64 43621.06 88888.00 2010-05-06 16:02:04.000 126 30775.23 77.69 43621.07 88888.00 2010-05-06 16:02:05.000 126 30775.26 77.68 43621.07 53378.78 2010-05-06 16:02:06.000 126 30775.25 77.68 43621.04 88888.00 2010-05-06 16:02:07.000 126 30775.27 77.70 43621.09 88888.00 2010-05-06 16:02:08.000 126 30775.25 77.70 43621.16 88888.00 2010-05-06 16:02:09.000 126 30775.28 77.69 43621.11 88888.00 2010-05-06 16:02:10.000 126 30775.27 77.67 43621.10 53378.91 2010-05-06 16:02:11.000 126 30775.29 77.68 43621.09 88888.00 2010-05-06 16:02:12.000 126 30775.29 77.69 43621.08 88888.00 2010-05-06 16:02:13.000 126 30775.28 77.71 43621.08 88888.00 2010-05-06 16:02:14.000 126 30775.28 77.70 43621.06 88888.00 2010-05-06 16:02:15.000 126 30775.28 77.70 43621.08 53378.85 2010-05-06 16:02:16.000 126 30775.27 77.67 43621.07 88888.00 2010-05-06 16:02:17.000 126 30775.24 77.66 43621.11 88888.00 2010-05-06 16:02:18.000 126 30775.30 77.69 43621.15 88888.00 2010-05-06 16:02:19.000 126 30775.24 77.61 43621.18 88888.00 2010-05-06 16:02:20.000 126 30775.08 77.42 43621.21 53378.88 2010-05-06 16:02:21.000 126 30775.08 77.39 43621.20 88888.00 2010-05-06 16:02:22.000 126 30775.09 77.39 43621.17 88888.00 2010-05-06 16:02:23.000 126 30775.12 77.45 43621.12 88888.00 2010-05-06 16:02:24.000 126 30775.27 77.62 43621.05 88888.00 2010-05-06 16:02:25.000 126 30775.33 77.65 43621.02 53378.80 2010-05-06 16:02:26.000 126 30775.20 77.51 43621.09 88888.00 2010-05-06 16:02:27.000 126 30775.12 77.42 43621.13 88888.00 2010-05-06 16:02:28.000 126 30775.14 77.40 43621.12 88888.00 2010-05-06 16:02:29.000 126 30775.15 77.43 43621.13 88888.00 2010-05-06 16:02:30.000 126 30775.17 77.47 43621.12 53378.84 2010-05-06 16:02:31.000 126 30775.31 77.62 43620.99 88888.00 2010-05-06 16:02:32.000 126 30775.38 77.65 43620.98 88888.00 2010-05-06 16:02:33.000 126 30775.41 77.63 43621.03 88888.00 2010-05-06 16:02:34.000 126 30775.38 77.66 43621.06 88888.00 2010-05-06 16:02:35.000 126 30775.39 77.70 43621.09 53378.90 2010-05-06 16:02:36.000 126 30775.37 77.69 43621.06 88888.00 2010-05-06 16:02:37.000 126 30775.39 77.69 43621.02 88888.00 2010-05-06 16:02:38.000 126 30775.37 77.63 43621.03 88888.00 2010-05-06 16:02:39.000 126 30775.40 77.59 43621.05 88888.00 2010-05-06 16:02:40.000 126 30775.41 77.61 43621.07 53378.89 2010-05-06 16:02:41.000 126 30775.42 77.61 43621.09 88888.00 2010-05-06 16:02:42.000 126 30775.38 77.59 43621.11 88888.00 2010-05-06 16:02:43.000 126 30775.40 77.59 43621.13 88888.00 2010-05-06 16:02:44.000 126 30775.45 77.58 43621.12 88888.00 2010-05-06 16:02:45.000 126 30775.44 77.60 43621.11 53378.89 2010-05-06 16:02:46.000 126 30775.42 77.61 43621.11 88888.00 2010-05-06 16:02:47.000 126 30775.39 77.58 43621.06 88888.00 2010-05-06 16:02:48.000 126 30775.37 77.59 43621.08 88888.00 2010-05-06 16:02:49.000 126 30775.35 77.57 43621.08 88888.00 2010-05-06 16:02:50.000 126 30775.38 77.58 43621.05 53378.92 2010-05-06 16:02:51.000 126 30775.38 77.59 43621.09 88888.00 2010-05-06 16:02:52.000 126 30775.36 77.56 43621.09 88888.00 2010-05-06 16:02:53.000 126 30775.32 77.49 43621.13 88888.00 2010-05-06 16:02:54.000 126 30775.28 77.45 43621.27 88888.00 2010-05-06 16:02:55.000 126 30775.33 77.57 43621.19 53378.93 2010-05-06 16:02:56.000 126 30775.35 77.60 43621.08 88888.00 2010-05-06 16:02:57.000 126 30775.40 77.63 43620.98 88888.00 2010-05-06 16:02:58.000 126 30775.41 77.70 43621.02 88888.00 2010-05-06 16:02:59.000 126 30775.40 77.65 43620.99 88888.00 2010-05-06 16:03:00.000 126 30775.44 77.65 43621.00 53378.87 2010-05-06 16:03:01.000 126 30775.44 77.67 43621.00 88888.00 2010-05-06 16:03:02.000 126 30775.38 77.67 43621.01 88888.00 2010-05-06 16:03:03.000 126 30775.40 77.69 43621.02 88888.00 2010-05-06 16:03:04.000 126 30775.41 77.70 43621.01 88888.00 2010-05-06 16:03:05.000 126 30775.42 77.72 43621.03 53378.92 2010-05-06 16:03:06.000 126 30775.42 77.75 43621.07 88888.00 2010-05-06 16:03:07.000 126 30775.42 77.75 43621.07 88888.00 2010-05-06 16:03:08.000 126 30775.45 77.78 43621.07 88888.00 2010-05-06 16:03:09.000 126 30775.46 77.78 43621.10 88888.00 2010-05-06 16:03:10.000 126 30775.33 77.71 43621.29 53378.96 2010-05-06 16:03:11.000 126 30775.50 77.83 43621.16 88888.00 2010-05-06 16:03:12.000 126 30775.52 77.83 43621.12 88888.00 2010-05-06 16:03:13.000 126 30775.49 77.83 43621.08 88888.00 2010-05-06 16:03:14.000 126 30775.46 77.81 43621.06 88888.00 2010-05-06 16:03:15.000 126 30775.45 77.78 43621.05 53378.97 2010-05-06 16:03:16.000 126 30775.44 77.74 43621.00 88888.00 2010-05-06 16:03:17.000 126 30775.42 77.70 43621.03 88888.00 2010-05-06 16:03:18.000 126 30775.41 77.68 43621.10 88888.00 2010-05-06 16:03:19.000 126 30775.44 77.72 43621.08 88888.00 2010-05-06 16:03:20.000 126 30775.35 77.66 43621.03 53378.98 2010-05-06 16:03:21.000 126 30775.14 77.48 43621.18 88888.00 2010-05-06 16:03:22.000 126 30775.25 77.51 43621.17 88888.00 2010-05-06 16:03:23.000 126 30775.58 77.82 43621.01 88888.00 2010-05-06 16:03:24.000 126 30775.67 77.89 43621.00 88888.00 2010-05-06 16:03:25.000 126 30775.56 77.73 43621.07 53378.96 2010-05-06 16:03:26.000 126 30775.24 77.38 43621.16 88888.00 2010-05-06 16:03:27.000 126 30775.22 77.34 43621.19 88888.00 2010-05-06 16:03:28.000 126 30775.40 77.52 43621.10 88888.00 2010-05-06 16:03:29.000 126 30775.64 77.81 43620.98 88888.00 2010-05-06 16:03:30.000 126 30775.66 77.79 43620.93 53378.88 2010-05-06 16:03:31.000 126 30775.42 77.57 43621.03 88888.00 2010-05-06 16:03:32.000 126 30775.21 77.37 43621.17 88888.00 2010-05-06 16:03:33.000 126 30775.25 77.42 43621.15 88888.00 2010-05-06 16:03:34.000 126 30775.58 77.73 43621.00 88888.00 2010-05-06 16:03:35.000 126 30775.69 77.87 43620.94 53378.85 2010-05-06 16:03:36.000 126 30775.63 77.79 43620.99 88888.00 2010-05-06 16:03:37.000 126 30775.48 77.60 43621.05 88888.00 2010-05-06 16:03:38.000 126 30775.43 77.57 43621.03 88888.00 2010-05-06 16:03:39.000 126 30775.41 77.58 43621.07 88888.00 2010-05-06 16:03:40.000 126 30775.45 77.59 43621.05 53378.93 2010-05-06 16:03:41.000 126 30775.45 77.65 43621.07 88888.00 2010-05-06 16:03:42.000 126 30775.43 77.64 43621.07 88888.00 2010-05-06 16:03:43.000 126 30775.44 77.62 43621.10 88888.00 2010-05-06 16:03:44.000 126 30775.41 77.64 43621.16 88888.00 2010-05-06 16:03:45.000 126 30775.42 77.64 43621.12 53378.94 2010-05-06 16:03:46.000 126 30775.39 77.62 43621.10 88888.00 2010-05-06 16:03:47.000 126 30775.37 77.61 43621.09 88888.00 2010-05-06 16:03:48.000 126 30775.36 77.64 43621.13 88888.00 2010-05-06 16:03:49.000 126 30775.35 77.61 43621.10 88888.00 2010-05-06 16:03:50.000 126 30775.38 77.62 43621.12 53378.91 2010-05-06 16:03:51.000 126 30775.38 77.67 43621.07 88888.00 2010-05-06 16:03:52.000 126 30775.36 77.68 43621.09 88888.00 2010-05-06 16:03:53.000 126 30775.37 77.72 43621.10 88888.00 2010-05-06 16:03:54.000 126 30775.37 77.72 43621.09 88888.00 2010-05-06 16:03:55.000 126 30775.35 77.70 43621.09 53378.92 2010-05-06 16:03:56.000 126 30775.37 77.72 43621.10 88888.00 2010-05-06 16:03:57.000 126 30775.36 77.74 43621.12 88888.00 2010-05-06 16:03:58.000 126 30775.30 77.73 43621.10 88888.00 2010-05-06 16:03:59.000 126 30775.29 77.75 43621.10 88888.00 2010-05-06 16:04:00.000 126 30775.27 77.77 43621.06 53378.90 2010-05-06 16:04:01.000 126 30775.30 77.76 43621.05 88888.00 2010-05-06 16:04:02.000 126 30775.31 77.77 43621.05 88888.00 2010-05-06 16:04:03.000 126 30775.32 77.80 43621.03 88888.00 2010-05-06 16:04:04.000 126 30775.34 77.79 43621.01 88888.00 2010-05-06 16:04:05.000 126 30775.34 77.74 43621.04 53378.90 2010-05-06 16:04:06.000 126 30775.33 77.73 43621.06 88888.00 2010-05-06 16:04:07.000 126 30775.35 77.75 43621.12 88888.00 2010-05-06 16:04:08.000 126 30775.35 77.78 43621.16 88888.00 2010-05-06 16:04:09.000 126 30775.34 77.80 43621.12 88888.00 2010-05-06 16:04:10.000 126 30775.33 77.77 43621.09 53378.87 2010-05-06 16:04:11.000 126 30775.37 77.76 43621.09 88888.00 2010-05-06 16:04:12.000 126 30775.35 77.79 43621.13 88888.00 2010-05-06 16:04:13.000 126 30775.29 77.80 43621.17 88888.00 2010-05-06 16:04:14.000 126 30775.32 77.81 43621.16 88888.00 2010-05-06 16:04:15.000 126 30775.35 77.79 43621.11 53378.87 2010-05-06 16:04:16.000 126 30775.33 77.77 43621.11 88888.00 2010-05-06 16:04:17.000 126 30775.35 77.77 43621.11 88888.00 2010-05-06 16:04:18.000 126 30775.35 77.75 43621.13 88888.00 2010-05-06 16:04:19.000 126 30775.37 77.75 43621.18 88888.00 2010-05-06 16:04:20.000 126 30775.24 77.61 43621.21 53378.90 2010-05-06 16:04:21.000 126 30775.20 77.59 43621.21 88888.00 2010-05-06 16:04:22.000 126 30775.47 77.75 43621.02 88888.00 2010-05-06 16:04:23.000 126 30775.76 77.67 43620.59 88888.00 2010-05-06 16:04:24.000 126 30775.69 77.97 43620.85 88888.00 2010-05-06 16:04:25.000 126 30775.41 77.75 43621.10 53378.85 2010-05-06 16:04:26.000 126 30775.22 77.60 43621.18 88888.00 2010-05-06 16:04:27.000 126 30775.26 77.67 43621.16 88888.00 2010-05-06 16:04:28.000 126 30775.59 78.00 43621.00 88888.00 2010-05-06 16:04:29.000 126 30775.67 78.11 43620.99 88888.00 2010-05-06 16:04:30.000 126 30775.56 77.99 43621.03 53378.94 2010-05-06 16:04:31.000 126 30775.25 77.66 43621.18 88888.00 2010-05-06 16:04:32.000 126 30775.22 77.66 43621.18 88888.00 2010-05-06 16:04:33.000 126 30775.40 77.86 43621.14 88888.00 2010-05-06 16:04:34.000 126 30775.67 78.14 43621.07 88888.00 2010-05-06 16:04:35.000 126 30775.66 78.13 43621.04 53378.90 2010-05-06 16:04:36.000 126 30775.47 77.96 43621.15 88888.00 2010-05-06 16:04:37.000 126 30775.44 77.88 43621.24 88888.00 2010-05-06 16:04:38.000 126 30775.47 77.90 43621.21 88888.00 2010-05-06 16:04:39.000 126 30775.47 77.89 43621.15 88888.00 2010-05-06 16:04:40.000 126 30775.48 77.91 43621.20 53379.00 2010-05-06 16:04:41.000 126 30775.50 77.89 43621.22 88888.00 2010-05-06 16:04:42.000 126 30775.50 77.93 43621.21 88888.00 2010-05-06 16:04:43.000 126 30775.48 77.96 43621.19 88888.00 2010-05-06 16:04:44.000 126 30775.46 77.92 43621.22 88888.00 2010-05-06 16:04:45.000 126 30775.44 77.88 43621.19 53379.03 2010-05-06 16:04:46.000 126 30775.44 77.88 43621.16 88888.00 2010-05-06 16:04:47.000 126 30775.44 77.93 43621.20 88888.00 2010-05-06 16:04:48.000 126 30775.46 77.95 43621.21 88888.00 2010-05-06 16:04:49.000 126 30775.50 77.94 43621.16 88888.00 2010-05-06 16:04:50.000 126 30775.52 77.94 43621.11 53379.08 2010-05-06 16:04:51.000 126 30775.51 77.95 43621.14 88888.00 2010-05-06 16:04:52.000 126 30775.51 77.95 43621.13 88888.00 2010-05-06 16:04:53.000 126 30775.54 77.93 43621.11 88888.00 2010-05-06 16:04:54.000 126 30775.58 77.94 43621.15 88888.00 2010-05-06 16:04:55.000 126 30775.62 77.95 43621.17 53379.12 2010-05-06 16:04:56.000 126 30775.60 77.98 43621.17 88888.00 2010-05-06 16:04:57.000 126 30775.58 78.00 43621.15 88888.00 2010-05-06 16:04:58.000 126 30775.60 78.03 43621.17 88888.00 2010-05-06 16:04:59.000 126 30775.61 78.03 43621.21 88888.00 2010-05-06 16:05:00.000 126 30775.60 78.01 43621.21 53379.13 2010-05-06 16:05:01.000 126 30775.62 77.98 43621.23 88888.00 2010-05-06 16:05:02.000 126 30775.63 78.02 43621.21 88888.00 2010-05-06 16:05:03.000 126 30775.64 78.03 43621.22 88888.00 2010-05-06 16:05:04.000 126 30775.62 77.98 43621.19 88888.00 2010-05-06 16:05:05.000 126 30775.61 77.98 43621.21 53379.17 2010-05-06 16:05:06.000 126 30775.65 78.01 43621.19 88888.00 2010-05-06 16:05:07.000 126 30775.67 78.00 43621.19 88888.00 2010-05-06 16:05:08.000 126 30775.64 78.00 43621.22 88888.00 2010-05-06 16:05:09.000 126 30775.66 78.00 43621.22 88888.00 2010-05-06 16:05:10.000 126 30775.63 77.99 43621.24 53379.17 2010-05-06 16:05:11.000 126 30775.62 78.03 43621.24 88888.00 2010-05-06 16:05:12.000 126 30775.62 78.06 43621.25 88888.00 2010-05-06 16:05:13.000 126 30775.63 78.04 43621.20 88888.00 2010-05-06 16:05:14.000 126 30775.68 78.04 43621.15 88888.00 2010-05-06 16:05:15.000 126 30775.66 77.97 43621.12 53379.17 2010-05-06 16:05:16.000 126 30775.63 77.96 43621.12 88888.00 2010-05-06 16:05:17.000 126 30775.69 78.06 43621.08 88888.00 2010-05-06 16:05:18.000 126 30775.66 78.00 43621.07 88888.00 2010-05-06 16:05:19.000 126 30775.56 77.92 43621.17 88888.00 2010-05-06 16:05:20.000 126 30775.43 77.73 43621.21 53379.11 2010-05-06 16:05:21.000 126 30775.46 77.71 43621.24 88888.00 2010-05-06 16:05:22.000 126 30775.48 77.73 43621.23 88888.00 2010-05-06 16:05:23.000 126 30775.55 77.78 43621.22 88888.00 2010-05-06 16:05:24.000 126 30775.73 77.94 43621.15 88888.00 2010-05-06 16:05:25.000 126 30775.76 78.00 43621.16 53379.14 2010-05-06 16:05:26.000 126 30775.72 77.96 43621.16 88888.00 2010-05-06 16:05:27.000 126 30775.76 78.00 43621.21 88888.00 2010-05-06 16:05:28.000 126 30775.76 78.01 43621.19 88888.00 2010-05-06 16:05:29.000 126 30775.77 78.06 43621.23 88888.00 2010-05-06 16:05:30.000 126 30775.77 78.06 43621.23 53379.21 2010-05-06 16:05:31.000 126 30775.80 78.08 43621.24 88888.00 2010-05-06 16:05:32.000 126 30775.82 78.06 43621.24 88888.00 2010-05-06 16:05:33.000 126 30775.84 78.04 43621.25 88888.00 2010-05-06 16:05:34.000 126 30775.84 77.98 43621.30 88888.00 2010-05-06 16:05:35.000 126 30775.83 77.98 43621.26 53379.21 2010-05-06 16:05:36.000 126 30775.82 78.00 43621.29 88888.00 2010-05-06 16:05:37.000 126 30775.83 78.03 43621.29 88888.00 2010-05-06 16:05:38.000 126 30775.84 78.05 43621.29 88888.00 2010-05-06 16:05:39.000 126 30775.85 78.03 43621.26 88888.00 2010-05-06 16:05:40.000 126 30775.86 78.04 43621.24 53379.28 2010-05-06 16:05:41.000 126 30775.85 78.03 43621.21 88888.00 2010-05-06 16:05:42.000 126 30775.84 78.02 43621.28 88888.00 2010-05-06 16:05:43.000 126 30775.86 78.04 43621.22 88888.00 2010-05-06 16:05:44.000 126 30775.85 78.04 43621.26 88888.00 2010-05-06 16:05:45.000 126 30775.88 78.01 43621.26 53379.30 2010-05-06 16:05:46.000 126 30775.89 77.97 43621.26 88888.00 2010-05-06 16:05:47.000 126 30775.88 78.00 43621.24 88888.00 2010-05-06 16:05:48.000 126 30775.90 78.03 43621.22 88888.00 2010-05-06 16:05:49.000 126 30775.89 78.06 43621.25 88888.00 2010-05-06 16:05:50.000 126 30775.85 78.06 43621.22 53379.28 2010-05-06 16:05:51.000 126 30775.87 78.04 43621.19 88888.00 2010-05-06 16:05:52.000 126 30775.86 78.02 43621.18 88888.00 2010-05-06 16:05:53.000 126 30775.87 78.04 43621.19 88888.00 2010-05-06 16:05:54.000 126 30775.84 78.08 43621.22 88888.00 2010-05-06 16:05:55.000 126 30775.81 78.07 43621.16 53379.30 2010-05-06 16:05:56.000 126 30775.81 78.03 43621.19 88888.00 2010-05-06 16:05:57.000 126 30775.82 78.03 43621.17 88888.00 2010-05-06 16:05:58.000 126 30775.85 78.03 43621.20 88888.00 2010-05-06 16:05:59.000 126 30775.87 78.03 43621.25 88888.00 2010-05-06 16:06:00.000 126 30775.89 78.08 43621.25 53379.27 2010-05-06 16:06:01.000 126 30775.86 78.08 43621.27 88888.00 2010-05-06 16:06:02.000 126 30775.91 78.09 43621.26 88888.00 2010-05-06 16:06:03.000 126 30775.95 78.19 43621.26 88888.00 2010-05-06 16:06:04.000 126 30775.98 78.22 43621.26 88888.00 2010-05-06 16:06:05.000 126 30775.98 78.21 43621.32 53379.39 2010-05-06 16:06:06.000 126 30776.01 78.20 43621.38 88888.00 2010-05-06 16:06:07.000 126 30776.07 78.24 43621.39 88888.00 2010-05-06 16:06:08.000 126 30776.10 78.27 43621.36 88888.00 2010-05-06 16:06:09.000 126 30776.15 78.29 43621.32 88888.00 2010-05-06 16:06:10.000 126 30776.17 78.32 43621.32 53379.48 2010-05-06 16:06:11.000 126 30776.23 78.37 43621.36 88888.00 2010-05-06 16:06:12.000 126 30776.24 78.40 43621.35 88888.00 2010-05-06 16:06:13.000 126 30776.22 78.41 43621.35 88888.00 2010-05-06 16:06:14.000 126 30776.24 78.42 43621.37 88888.00 2010-05-06 16:06:15.000 126 30776.28 78.42 43621.38 53379.60 2010-05-06 16:06:16.000 126 30776.33 78.42 43621.37 88888.00 2010-05-06 16:06:17.000 126 30776.33 78.45 43621.39 88888.00 2010-05-06 16:06:18.000 126 30776.32 78.46 43621.38 88888.00 2010-05-06 16:06:19.000 126 30776.32 78.47 43621.44 88888.00 2010-05-06 16:06:20.000 126 30776.28 78.43 43621.52 53379.68 2010-05-06 16:06:21.000 126 30776.30 78.40 43621.46 88888.00 2010-05-06 16:06:22.000 126 30776.30 78.39 43621.46 88888.00 2010-05-06 16:06:23.000 126 30776.29 78.43 43621.44 88888.00 2010-05-06 16:06:24.000 126 30776.35 78.50 43621.37 88888.00 2010-05-06 16:06:25.000 126 30776.39 78.50 43621.34 53379.75 2010-05-06 16:06:26.000 126 30776.32 78.43 43621.39 88888.00 2010-05-06 16:06:27.000 126 30776.25 78.44 43621.50 88888.00 2010-05-06 16:06:28.000 126 30776.24 78.49 43621.53 88888.00 2010-05-06 16:06:29.000 126 30776.32 78.45 43621.47 88888.00 2010-05-06 16:06:30.000 126 30776.38 78.46 43621.39 53379.74 2010-05-06 16:06:31.000 126 30776.44 78.54 43621.26 88888.00 2010-05-06 16:06:32.000 126 30776.42 78.56 43621.26 88888.00 2010-05-06 16:06:33.000 126 30776.44 78.53 43621.26 88888.00 2010-05-06 16:06:34.000 126 30776.43 78.50 43621.31 88888.00 2010-05-06 16:06:35.000 126 30776.45 78.55 43621.39 53379.74 2010-05-06 16:06:36.000 126 30776.43 78.56 43621.39 88888.00 2010-05-06 16:06:37.000 126 30776.44 78.53 43621.34 88888.00 2010-05-06 16:06:38.000 126 30776.45 78.55 43621.34 88888.00 2010-05-06 16:06:39.000 126 30776.47 78.55 43621.38 88888.00 2010-05-06 16:06:40.000 126 30776.47 78.57 43621.42 53379.74 2010-05-06 16:06:41.000 126 30776.51 78.57 43621.39 88888.00 2010-05-06 16:06:42.000 126 30776.50 78.57 43621.38 88888.00 2010-05-06 16:06:43.000 126 30776.52 78.60 43621.45 88888.00 2010-05-06 16:06:44.000 126 30776.58 78.59 43621.43 88888.00 2010-05-06 16:06:45.000 126 30776.61 78.57 43621.39 53379.79 2010-05-06 16:06:46.000 126 30776.67 78.60 43621.41 88888.00 2010-05-06 16:06:47.000 126 30776.69 78.57 43621.44 88888.00 2010-05-06 16:06:48.000 126 30776.70 78.59 43621.45 88888.00 2010-05-06 16:06:49.000 126 30776.71 78.59 43621.45 88888.00 2010-05-06 16:06:50.000 126 30776.73 78.64 43621.40 53379.91 2010-05-06 16:06:51.000 126 30776.72 78.65 43621.43 88888.00 2010-05-06 16:06:52.000 126 30776.76 78.65 43621.46 88888.00 2010-05-06 16:06:53.000 126 30776.80 78.65 43621.51 88888.00 2010-05-06 16:06:54.000 126 30776.85 78.61 43621.49 88888.00 2010-05-06 16:06:55.000 126 30776.89 78.61 43621.46 53379.99 2010-05-06 16:06:56.000 126 30776.90 78.62 43621.42 88888.00 2010-05-06 16:06:57.000 126 30776.92 78.61 43621.47 88888.00 2010-05-06 16:06:58.000 126 30776.94 78.60 43621.51 88888.00 2010-05-06 16:06:59.000 126 30776.97 78.60 43621.49 88888.00 2010-05-06 16:07:00.000 126 30776.99 78.58 43621.51 53380.09 2010-05-06 16:07:01.000 126 30777.00 78.59 43621.56 88888.00 2010-05-06 16:07:02.000 126 30777.00 78.58 43621.54 88888.00 2010-05-06 16:07:03.000 126 30776.99 78.59 43621.50 88888.00 2010-05-06 16:07:04.000 126 30777.00 78.61 43621.51 88888.00 2010-05-06 16:07:05.000 126 30777.02 78.56 43621.53 53380.17 2010-05-06 16:07:06.000 126 30777.06 78.58 43621.54 88888.00 2010-05-06 16:07:07.000 126 30777.10 78.58 43621.54 88888.00 2010-05-06 16:07:08.000 126 30777.11 78.60 43621.57 88888.00 2010-05-06 16:07:09.000 126 30777.11 78.62 43621.53 88888.00 2010-05-06 16:07:10.000 126 30777.11 78.62 43621.50 53380.21 2010-05-06 16:07:11.000 126 30777.12 78.62 43621.55 88888.00 2010-05-06 16:07:12.000 126 30777.11 78.67 43621.57 88888.00 2010-05-06 16:07:13.000 126 30777.09 78.73 43621.57 88888.00 2010-05-06 16:07:14.000 126 30777.08 78.71 43621.54 88888.00 2010-05-06 16:07:15.000 126 30777.06 78.68 43621.50 53380.22 2010-05-06 16:07:16.000 126 30777.06 78.69 43621.48 88888.00 2010-05-06 16:07:17.000 126 30777.04 78.67 43621.50 88888.00 2010-05-06 16:07:18.000 126 30777.04 78.69 43621.48 88888.00 2010-05-06 16:07:19.000 126 30777.05 78.68 43621.51 88888.00 2010-05-06 16:07:20.000 126 30777.05 78.68 43621.55 53380.14 2010-05-06 16:07:21.000 126 30776.93 78.63 43621.67 88888.00 2010-05-06 16:07:22.000 126 30776.93 78.65 43621.66 88888.00 2010-05-06 16:07:23.000 126 30777.09 78.73 43621.50 88888.00 2010-05-06 16:07:24.000 126 30777.16 78.72 43621.41 88888.00 2010-05-06 16:07:25.000 126 30777.08 78.69 43621.44 53380.15 2010-05-06 16:07:26.000 126 30776.94 78.65 43621.61 88888.00 2010-05-06 16:07:27.000 126 30776.92 78.69 43621.68 88888.00 2010-05-06 16:07:28.000 126 30777.00 78.71 43621.57 88888.00 2010-05-06 16:07:29.000 126 30777.15 78.72 43621.43 88888.00 2010-05-06 16:07:30.000 126 30777.18 78.78 43621.47 53380.18 2010-05-06 16:07:31.000 126 30777.08 78.74 43621.58 88888.00 2010-05-06 16:07:32.000 126 30776.99 78.72 43621.72 88888.00 2010-05-06 16:07:33.000 126 30777.03 78.78 43621.72 88888.00 2010-05-06 16:07:34.000 126 30777.18 78.88 43621.61 88888.00 2010-05-06 16:07:35.000 126 30777.28 78.90 43621.53 53380.24 2010-05-06 16:07:36.000 126 30777.29 78.90 43621.55 88888.00 2010-05-06 16:07:37.000 126 30777.28 78.91 43621.63 88888.00 2010-05-06 16:07:38.000 126 30777.36 78.90 43621.60 88888.00 2010-05-06 16:07:39.000 126 30777.40 78.91 43621.62 88888.00 2010-05-06 16:07:40.000 126 30777.44 78.97 43621.65 53380.41 2010-05-06 16:07:41.000 126 30777.51 79.05 43621.66 88888.00 2010-05-06 16:07:42.000 126 30777.59 79.08 43621.70 88888.00 2010-05-06 16:07:43.000 126 30777.63 79.13 43621.77 88888.00 2010-05-06 16:07:44.000 126 30777.66 79.15 43621.83 88888.00 2010-05-06 16:07:45.000 126 30777.73 79.16 43621.81 53380.66 2010-05-06 16:07:46.000 126 30777.76 79.16 43621.75 88888.00 2010-05-06 16:07:47.000 126 30777.80 79.15 43621.77 88888.00 2010-05-06 16:07:48.000 126 30777.81 79.17 43621.78 88888.00 2010-05-06 16:07:49.000 126 30777.88 79.20 43621.79 88888.00 2010-05-06 16:07:50.000 126 30777.90 79.19 43621.82 53380.83 2010-05-06 16:07:51.000 126 30777.93 79.16 43621.79 88888.00 2010-05-06 16:07:52.000 126 30777.96 79.14 43621.77 88888.00 2010-05-06 16:07:53.000 126 30777.99 79.17 43621.80 88888.00 2010-05-06 16:07:54.000 126 30778.02 79.18 43621.82 88888.00 2010-05-06 16:07:55.000 126 30778.06 79.16 43621.83 53380.95 2010-05-06 16:07:56.000 126 30778.08 79.14 43621.77 88888.00 2010-05-06 16:07:57.000 126 30778.11 79.11 43621.79 88888.00 2010-05-06 16:07:58.000 126 30778.10 79.07 43621.75 88888.00 2010-05-06 16:07:59.000 126 30778.07 79.05 43621.71 88888.00 2010-05-06 16:08:00.000 126 30778.10 79.04 43621.70 53381.01 2010-05-06 16:08:01.000 126 30778.07 78.98 43621.65 88888.00 2010-05-06 16:08:02.000 126 30778.09 78.98 43621.68 88888.00 2010-05-06 16:08:03.000 126 30778.11 78.97 43621.70 88888.00 2010-05-06 16:08:04.000 126 30778.10 78.92 43621.71 88888.00 2010-05-06 16:08:05.000 126 30778.09 78.92 43621.68 53380.98 2010-05-06 16:08:06.000 126 30778.05 78.91 43621.64 88888.00 2010-05-06 16:08:07.000 126 30778.03 78.86 43621.59 88888.00 2010-05-06 16:08:08.000 126 30778.00 78.81 43621.66 88888.00 2010-05-06 16:08:09.000 126 30778.02 78.82 43621.71 88888.00 2010-05-06 16:08:10.000 126 30778.01 78.82 43621.68 53380.88 2010-05-06 16:08:11.000 126 30778.02 78.84 43621.68 88888.00 2010-05-06 16:08:12.000 126 30778.02 78.87 43621.66 88888.00 2010-05-06 16:08:13.000 126 30778.00 78.82 43621.64 88888.00 2010-05-06 16:08:14.000 126 30777.92 78.79 43621.60 88888.00 2010-05-06 16:08:15.000 126 30777.89 78.76 43621.59 53380.84 2010-05-06 16:08:16.000 126 30777.94 78.83 43621.53 88888.00 2010-05-06 16:08:17.000 126 30778.01 78.90 43621.32 88888.00 2010-05-06 16:08:18.000 126 30777.85 78.79 43621.35 88888.00 2010-05-06 16:08:19.000 126 30777.86 78.78 43621.52 88888.00 2010-05-06 16:08:20.000 126 30777.76 78.76 43621.62 53380.58 2010-05-06 16:08:21.000 126 30777.71 78.75 43621.61 88888.00 2010-05-06 16:08:22.000 126 30777.87 78.78 43621.51 88888.00 2010-05-06 16:08:23.000 126 30777.97 78.82 43621.42 88888.00 2010-05-06 16:08:24.000 126 30777.94 78.85 43621.45 88888.00 2010-05-06 16:08:25.000 126 30777.79 78.83 43621.57 53380.70 2010-05-06 16:08:26.000 126 30777.73 78.82 43621.65 88888.00 2010-05-06 16:08:27.000 126 30777.79 78.83 43621.62 88888.00 2010-05-06 16:08:28.000 126 30777.96 78.91 43621.47 88888.00 2010-05-06 16:08:29.000 126 30778.01 78.96 43621.41 88888.00 2010-05-06 16:08:30.000 126 30777.94 78.95 43621.47 53380.74 2010-05-06 16:08:31.000 126 30777.76 78.90 43621.69 88888.00 2010-05-06 16:08:32.000 126 30777.76 78.95 43621.70 88888.00 2010-05-06 16:08:33.000 126 30777.88 78.99 43621.60 88888.00 2010-05-06 16:08:34.000 126 30777.99 79.00 43621.45 88888.00 2010-05-06 16:08:35.000 126 30777.97 79.05 43621.52 53380.75 2010-05-06 16:08:36.000 126 30777.86 79.02 43621.60 88888.00 2010-05-06 16:08:37.000 126 30777.80 79.01 43621.62 88888.00 2010-05-06 16:08:38.000 126 30777.78 79.05 43621.63 88888.00 2010-05-06 16:08:39.000 126 30777.79 79.04 43621.65 88888.00 2010-05-06 16:08:40.000 126 30777.79 79.07 43621.67 53380.70 2010-05-06 16:08:41.000 126 30777.79 79.08 43621.64 88888.00 2010-05-06 16:08:42.000 126 30777.78 79.11 43621.64 88888.00 2010-05-06 16:08:43.000 126 30777.81 79.15 43621.63 88888.00 2010-05-06 16:08:44.000 126 30777.91 79.18 43621.70 88888.00 2010-05-06 16:08:45.000 126 30777.97 79.21 43621.75 53380.76 2010-05-06 16:08:46.000 126 30778.04 79.25 43621.76 88888.00 2010-05-06 16:08:47.000 126 30778.15 79.29 43621.78 88888.00 2010-05-06 16:08:48.000 126 30778.24 79.30 43621.88 88888.00 2010-05-06 16:08:49.000 126 30778.31 79.37 43621.99 88888.00 2010-05-06 16:08:50.000 126 30778.46 79.43 43621.89 53381.07 2010-05-06 16:08:51.000 126 30778.57 79.48 43621.89 88888.00 2010-05-06 16:08:52.000 126 30778.65 79.53 43621.88 88888.00 2010-05-06 16:08:53.000 126 30778.72 79.54 43621.90 88888.00 2010-05-06 16:08:54.000 126 30778.77 79.54 43622.01 88888.00 2010-05-06 16:08:55.000 126 30778.85 79.56 43622.04 53381.56 2010-05-06 16:08:56.000 126 30778.87 79.60 43622.04 88888.00 2010-05-06 16:08:57.000 126 30778.88 79.58 43622.06 88888.00 2010-05-06 16:08:58.000 126 30778.93 79.57 43622.06 88888.00 2010-05-06 16:08:59.000 126 30778.95 79.52 43621.99 88888.00 2010-05-06 16:09:00.000 126 30778.93 79.47 43621.93 53381.70 2010-05-06 16:09:01.000 126 30778.90 79.39 43621.85 88888.00 2010-05-06 16:09:02.000 126 30778.91 79.35 43621.86 88888.00 2010-05-06 16:09:03.000 126 30778.89 79.31 43621.80 88888.00 2010-05-06 16:09:04.000 126 30778.87 79.28 43621.77 88888.00 2010-05-06 16:09:05.000 126 30778.87 79.34 43621.77 53381.56 2010-05-06 16:09:06.000 126 30778.85 79.33 43621.77 88888.00 2010-05-06 16:09:07.000 126 30778.86 79.30 43621.72 88888.00 2010-05-06 16:09:08.000 126 30778.91 79.22 43621.71 88888.00 2010-05-06 16:09:09.000 126 30778.89 79.20 43621.70 88888.00 2010-05-06 16:09:10.000 126 30778.88 79.24 43621.70 53381.47 2010-05-06 16:09:11.000 126 30778.87 79.25 43621.70 88888.00 2010-05-06 16:09:12.000 126 30778.83 79.22 43621.72 88888.00 2010-05-06 16:09:13.000 126 30778.80 79.17 43621.72 88888.00 2010-05-06 16:09:14.000 126 30778.73 79.13 43621.69 88888.00 2010-05-06 16:09:15.000 126 30778.66 79.13 43621.66 53381.38 2010-05-06 16:09:16.000 126 30778.63 79.12 43621.62 88888.00 2010-05-06 16:09:17.000 126 30778.58 79.11 43621.62 88888.00 2010-05-06 16:09:18.000 126 30778.50 79.08 43621.57 88888.00 2010-05-06 16:09:19.000 126 30778.40 79.06 43621.60 88888.00 2010-05-06 16:09:20.000 126 30778.31 79.06 43621.66 53381.19 2010-05-06 16:09:21.000 126 30778.29 79.04 43621.64 88888.00 2010-05-06 16:09:22.000 126 30778.28 79.07 43621.69 88888.00 2010-05-06 16:09:23.000 126 30778.29 79.01 43621.69 88888.00 2010-05-06 16:09:24.000 126 30778.35 79.07 43621.62 88888.00 2010-05-06 16:09:25.000 126 30778.35 79.08 43621.60 53381.06 2010-05-06 16:09:26.000 126 30778.35 79.12 43621.60 88888.00 2010-05-06 16:09:27.000 126 30778.33 79.16 43621.61 88888.00 2010-05-06 16:09:28.000 126 30778.38 79.19 43621.61 88888.00 2010-05-06 16:09:29.000 126 30778.37 79.20 43621.61 88888.00 2010-05-06 16:09:30.000 126 30778.40 79.22 43621.61 53381.04 2010-05-06 16:09:31.000 126 30778.42 79.27 43621.62 88888.00 2010-05-06 16:09:32.000 126 30778.42 79.32 43621.68 88888.00 2010-05-06 16:09:33.000 126 30778.42 79.32 43621.70 88888.00 2010-05-06 16:09:34.000 126 30778.42 79.35 43621.70 88888.00 2010-05-06 16:09:35.000 126 30778.46 79.40 43621.74 53381.14 2010-05-06 16:09:36.000 126 30778.50 79.44 43621.72 88888.00 2010-05-06 16:09:37.000 126 30778.51 79.44 43621.69 88888.00 2010-05-06 16:09:38.000 126 30778.54 79.48 43621.74 88888.00 2010-05-06 16:09:39.000 126 30778.59 79.52 43621.81 88888.00 2010-05-06 16:09:40.000 126 30778.67 79.58 43621.82 53381.30 2010-05-06 16:09:41.000 126 30778.71 79.63 43621.88 88888.00 2010-05-06 16:09:42.000 126 30778.74 79.61 43621.90 88888.00 2010-05-06 16:09:43.000 126 30778.77 79.67 43621.90 88888.00 2010-05-06 16:09:44.000 126 30778.83 79.69 43621.90 88888.00 2010-05-06 16:09:45.000 126 30778.88 79.75 43621.92 53381.53 2010-05-06 16:09:46.000 126 30778.92 79.79 43621.88 88888.00 2010-05-06 16:09:47.000 126 30778.94 79.79 43621.90 88888.00 2010-05-06 16:09:48.000 126 30778.97 79.83 43621.98 88888.00 2010-05-06 16:09:49.000 126 30779.04 79.85 43621.98 88888.00 2010-05-06 16:09:50.000 126 30779.09 79.85 43621.99 53381.70 2010-05-06 16:09:51.000 126 30779.12 79.85 43622.06 88888.00 2010-05-06 16:09:52.000 126 30779.16 79.86 43622.01 88888.00 2010-05-06 16:09:53.000 126 30779.15 79.85 43622.01 88888.00 2010-05-06 16:09:54.000 126 30779.16 79.85 43622.00 88888.00 2010-05-06 16:09:55.000 126 30779.17 79.89 43621.98 53381.83 2010-05-06 16:09:56.000 126 30779.19 79.86 43621.92 88888.00 2010-05-06 16:09:57.000 126 30779.22 79.84 43621.91 88888.00 2010-05-06 16:09:58.000 126 30779.25 79.87 43621.97 88888.00 2010-05-06 16:09:59.000 126 30779.25 79.87 43621.96 88888.00 2010-05-06 16:10:00.000 126 30779.30 79.83 43621.94 53381.86 2010-05-06 16:10:01.000 126 30779.31 79.83 43621.96 88888.00 2010-05-06 16:10:02.000 126 30779.34 79.84 43621.93 88888.00 2010-05-06 16:10:03.000 126 30779.34 79.83 43621.92 88888.00 2010-05-06 16:10:04.000 126 30779.34 79.74 43621.95 88888.00 2010-05-06 16:10:05.000 126 30779.36 79.72 43621.95 53381.88 2010-05-06 16:10:06.000 126 30779.38 79.70 43621.92 88888.00 2010-05-06 16:10:07.000 126 30779.41 79.70 43621.92 88888.00 2010-05-06 16:10:08.000 126 30779.50 79.81 43621.85 88888.00 2010-05-06 16:10:09.000 126 30779.49 79.77 43621.79 88888.00 2010-05-06 16:10:10.000 126 30779.47 79.70 43621.88 53381.94 2010-05-06 16:10:11.000 126 30779.46 79.69 43621.93 88888.00 2010-05-06 16:10:12.000 126 30779.44 79.70 43621.94 88888.00 2010-05-06 16:10:13.000 126 30779.42 79.69 43621.95 88888.00 2010-05-06 16:10:14.000 126 30779.42 79.69 43621.98 88888.00 2010-05-06 16:10:15.000 126 30779.42 79.69 43621.97 53381.96 2010-05-06 16:10:16.000 126 30779.45 79.68 43621.93 88888.00 2010-05-06 16:10:17.000 126 30779.46 79.63 43621.90 88888.00 2010-05-06 16:10:18.000 126 30779.42 79.64 43621.85 88888.00 2010-05-06 16:10:19.000 126 30779.42 79.72 43621.84 88888.00 2010-05-06 16:10:20.000 126 30779.41 79.73 43621.83 53381.87 2010-05-06 16:10:21.000 126 30779.37 79.70 43621.82 88888.00 2010-05-06 16:10:22.000 126 30779.36 79.69 43621.80 88888.00 2010-05-06 16:10:23.000 126 30779.34 79.64 43621.74 88888.00 2010-05-06 16:10:24.000 126 30779.27 79.54 43621.73 88888.00 2010-05-06 16:10:25.000 126 30779.23 79.53 43621.76 53381.81 2010-05-06 16:10:26.000 126 30779.20 79.58 43621.75 88888.00 2010-05-06 16:10:27.000 126 30779.24 79.62 43621.77 88888.00 2010-05-06 16:10:28.000 126 30779.24 79.60 43621.71 88888.00 2010-05-06 16:10:29.000 126 30779.26 79.57 43621.72 88888.00 2010-05-06 16:10:30.000 126 30779.26 79.58 43621.71 53381.75 2010-05-06 16:10:31.000 126 30779.20 79.59 43621.79 88888.00 2010-05-06 16:10:32.000 126 30779.23 79.59 43621.87 88888.00 2010-05-06 16:10:33.000 126 30779.24 79.63 43621.89 88888.00 2010-05-06 16:10:34.000 126 30779.21 79.65 43621.86 88888.00 2010-05-06 16:10:35.000 126 30779.23 79.64 43621.84 53381.74 2010-05-06 16:10:36.000 126 30779.30 79.66 43621.86 88888.00 2010-05-06 16:10:37.000 126 30779.30 79.64 43621.80 88888.00 2010-05-06 16:10:38.000 126 30779.30 79.66 43621.81 88888.00 2010-05-06 16:10:39.000 126 30779.31 79.68 43621.85 88888.00 2010-05-06 16:10:40.000 126 30779.33 79.73 43621.85 53381.81 2010-05-06 16:10:41.000 126 30779.34 79.74 43621.88 88888.00 2010-05-06 16:10:42.000 126 30779.37 79.73 43621.88 88888.00 2010-05-06 16:10:43.000 126 30779.38 79.78 43621.88 88888.00 2010-05-06 16:10:44.000 126 30779.40 79.80 43621.85 88888.00 2010-05-06 16:10:45.000 126 30779.40 79.80 43621.91 53381.94 2010-05-06 16:10:46.000 126 30779.42 79.81 43621.96 88888.00 2010-05-06 16:10:47.000 126 30779.44 79.84 43621.97 88888.00 2010-05-06 16:10:48.000 126 30779.45 79.90 43621.97 88888.00 2010-05-06 16:10:49.000 126 30779.46 79.93 43621.96 88888.00 2010-05-06 16:10:50.000 126 30779.49 79.90 43621.94 53381.98 2010-05-06 16:10:51.000 126 30779.47 79.87 43621.91 88888.00 2010-05-06 16:10:52.000 126 30779.47 79.88 43621.92 88888.00 2010-05-06 16:10:53.000 126 30779.43 79.95 43621.94 88888.00 2010-05-06 16:10:54.000 126 30779.44 79.98 43621.91 88888.00 2010-05-06 16:10:55.000 126 30779.48 79.93 43621.92 53381.98 2010-05-06 16:10:56.000 126 30779.46 79.92 43621.93 88888.00 2010-05-06 16:10:57.000 126 30779.47 79.93 43621.93 88888.00 2010-05-06 16:10:58.000 126 30779.46 79.92 43621.90 88888.00 2010-05-06 16:10:59.000 126 30779.49 79.92 43621.92 88888.00 2010-05-06 16:11:00.000 126 30779.51 79.90 43621.87 53381.98 2010-05-06 16:11:01.000 126 30779.49 79.93 43621.85 88888.00 2010-05-06 16:11:02.000 126 30779.48 79.95 43621.87 88888.00 2010-05-06 16:11:03.000 126 30779.49 79.95 43621.91 88888.00 2010-05-06 16:11:04.000 126 30779.49 79.92 43621.88 88888.00 2010-05-06 16:11:05.000 126 30779.53 79.91 43621.90 53381.97 2010-05-06 16:11:06.000 126 30779.58 79.90 43621.91 88888.00 2010-05-06 16:11:07.000 126 30779.58 79.92 43621.93 88888.00 2010-05-06 16:11:08.000 126 30779.60 79.90 43621.98 88888.00 2010-05-06 16:11:09.000 126 30779.58 79.89 43621.95 88888.00 2010-05-06 16:11:10.000 126 30779.57 79.90 43621.92 53382.02 2010-05-06 16:11:11.000 126 30779.59 79.97 43621.92 88888.00 2010-05-06 16:11:12.000 126 30779.57 79.98 43621.94 88888.00 2010-05-06 16:11:13.000 126 30779.56 79.95 43621.93 88888.00 2010-05-06 16:11:14.000 126 30779.58 79.89 43621.90 88888.00 2010-05-06 16:11:15.000 126 30779.59 79.89 43621.94 53382.00 2010-05-06 16:11:16.000 126 30779.62 79.89 43621.91 88888.00 2010-05-06 16:11:17.000 126 30779.63 79.92 43621.90 88888.00 2010-05-06 16:11:18.000 126 30779.62 79.94 43621.98 88888.00 2010-05-06 16:11:19.000 126 30779.64 79.98 43621.96 88888.00 2010-05-06 16:11:20.000 126 30779.65 79.96 43621.88 53382.05 2010-05-06 16:11:21.000 126 30779.72 79.94 43621.85 88888.00 2010-05-06 16:11:22.000 126 30779.71 79.93 43621.88 88888.00 2010-05-06 16:11:23.000 126 30779.64 79.81 43621.97 88888.00 2010-05-06 16:11:24.000 126 30779.67 79.84 43622.02 88888.00 2010-05-06 16:11:25.000 126 30779.68 79.89 43621.99 53382.13 2010-05-06 16:11:26.000 126 30779.75 79.97 43621.94 88888.00 2010-05-06 16:11:27.000 126 30779.81 80.00 43621.96 88888.00 2010-05-06 16:11:28.000 126 30779.78 79.98 43621.99 88888.00 2010-05-06 16:11:29.000 126 30779.71 79.91 43621.99 88888.00 2010-05-06 16:11:30.000 126 30779.74 79.94 43622.00 53382.17 2010-05-06 16:11:31.000 126 30779.80 79.99 43622.00 88888.00 2010-05-06 16:11:32.000 126 30779.87 80.01 43621.99 88888.00 2010-05-06 16:11:33.000 126 30779.87 79.98 43621.98 88888.00 2010-05-06 16:11:34.000 126 30779.81 79.90 43621.98 88888.00 2010-05-06 16:11:35.000 126 30779.80 79.87 43622.00 53382.23 2010-05-06 16:11:36.000 126 30779.80 79.90 43622.01 88888.00 2010-05-06 16:11:37.000 126 30779.85 79.95 43621.94 88888.00 2010-05-06 16:11:38.000 126 30779.87 79.94 43621.92 88888.00 2010-05-06 16:11:39.000 126 30779.83 79.91 43621.93 88888.00 2010-05-06 16:11:40.000 126 30779.83 79.99 43621.94 53382.20 2010-05-06 16:11:41.000 126 30779.82 79.94 43621.91 88888.00 2010-05-06 16:11:42.000 126 30779.79 79.95 43621.90 88888.00 2010-05-06 16:11:43.000 126 30779.78 79.93 43621.86 88888.00 2010-05-06 16:11:44.000 126 30779.79 79.90 43621.88 88888.00 2010-05-06 16:11:45.000 126 30779.80 79.90 43621.89 53382.14 2010-05-06 16:11:46.000 126 30779.74 79.93 43621.92 88888.00 2010-05-06 16:11:47.000 126 30779.72 79.89 43621.91 88888.00 2010-05-06 16:11:48.000 126 30779.71 79.89 43621.90 88888.00 2010-05-06 16:11:49.000 126 30779.72 79.90 43621.88 88888.00 2010-05-06 16:11:50.000 126 30779.73 79.88 43621.89 53382.12 2010-05-06 16:11:51.000 126 30779.70 79.87 43621.90 88888.00 2010-05-06 16:11:52.000 126 30779.67 79.84 43621.88 88888.00 2010-05-06 16:11:53.000 126 30779.67 79.88 43621.85 88888.00 2010-05-06 16:11:54.000 126 30779.66 79.90 43621.86 88888.00 2010-05-06 16:11:55.000 126 30779.66 79.89 43621.86 53382.06 2010-05-06 16:11:56.000 126 30779.68 79.91 43621.89 88888.00 2010-05-06 16:11:57.000 126 30779.69 79.93 43621.89 88888.00 2010-05-06 16:11:58.000 126 30779.68 79.91 43621.87 88888.00 2010-05-06 16:11:59.000 126 30779.68 79.93 43621.88 88888.00 2010-05-06 16:12:00.000 126 30779.68 79.94 43621.84 53382.04 2010-05-06 16:12:01.000 126 30779.68 79.90 43621.84 88888.00 2010-05-06 16:12:02.000 126 30779.66 79.90 43621.88 88888.00 2010-05-06 16:12:03.000 126 30779.70 79.95 43621.85 88888.00 2010-05-06 16:12:04.000 126 30779.71 79.97 43621.82 88888.00 2010-05-06 16:12:05.000 126 30779.67 80.00 43621.83 53382.01 2010-05-06 16:12:06.000 126 30779.65 80.01 43621.87 88888.00 2010-05-06 16:12:07.000 126 30779.68 80.00 43621.87 88888.00 2010-05-06 16:12:08.000 126 30779.70 80.04 43621.80 88888.00 2010-05-06 16:12:09.000 126 30779.74 80.09 43621.88 88888.00 2010-05-06 16:12:10.000 126 30779.75 80.11 43621.92 53382.03 2010-05-06 16:12:11.000 126 30779.76 80.05 43621.90 88888.00 2010-05-06 16:12:12.000 126 30779.78 80.04 43621.93 88888.00 2010-05-06 16:12:13.000 126 30779.76 80.06 43621.93 88888.00 2010-05-06 16:12:14.000 126 30779.75 80.09 43621.91 88888.00 2010-05-06 16:12:15.000 126 30779.78 80.12 43621.92 53382.12 2010-05-06 16:12:16.000 126 30779.79 80.10 43621.88 88888.00 2010-05-06 16:12:17.000 126 30779.79 80.11 43621.86 88888.00 2010-05-06 16:12:18.000 126 30779.78 80.12 43621.86 88888.00 2010-05-06 16:12:19.000 126 30779.82 80.14 43621.90 88888.00 2010-05-06 16:12:20.000 126 30779.85 80.18 43621.90 53382.15 2010-05-06 16:12:21.000 126 30779.87 80.20 43621.89 88888.00 2010-05-06 16:12:22.000 126 30779.83 80.09 43621.94 88888.00 2010-05-06 16:12:23.000 126 30779.79 80.02 43621.95 88888.00 2010-05-06 16:12:24.000 126 30779.84 80.02 43621.97 88888.00 2010-05-06 16:12:25.000 126 30779.95 80.09 43621.87 53382.24 2010-05-06 16:12:26.000 126 30779.99 80.11 43621.81 88888.00 2010-05-06 16:12:27.000 126 30779.96 80.11 43621.84 88888.00 2010-05-06 16:12:28.000 126 30779.87 80.06 43621.88 88888.00 2010-05-06 16:12:29.000 126 30779.86 80.04 43621.94 88888.00 2010-05-06 16:12:30.000 126 30779.94 80.11 43621.92 53382.24 2010-05-06 16:12:31.000 126 30780.03 80.19 43621.85 88888.00 2010-05-06 16:12:32.000 126 30780.06 80.16 43621.86 88888.00 2010-05-06 16:12:33.000 126 30780.00 80.07 43621.89 88888.00 2010-05-06 16:12:34.000 126 30779.95 80.03 43621.88 88888.00 2010-05-06 16:12:35.000 126 30780.00 80.04 43621.77 53382.23 2010-05-06 16:12:36.000 126 30779.92 80.02 43621.85 88888.00 2010-05-06 16:12:37.000 126 30779.93 80.06 43621.89 88888.00 2010-05-06 16:12:38.000 126 30779.95 80.06 43621.88 88888.00 2010-05-06 16:12:39.000 126 30779.97 80.10 43621.88 88888.00 2010-05-06 16:12:40.000 126 30780.00 80.12 43621.92 53382.22 2010-05-06 16:12:41.000 126 30780.00 80.08 43621.91 88888.00 2010-05-06 16:12:42.000 126 30780.04 80.12 43621.84 88888.00 2010-05-06 16:12:43.000 126 30780.01 80.08 43621.81 88888.00 2010-05-06 16:12:44.000 126 30780.02 79.93 43621.58 88888.00 2010-05-06 16:12:45.000 126 30780.03 80.16 43621.72 53382.28 2010-05-06 16:12:46.000 126 30780.02 80.19 43621.85 88888.00 2010-05-06 16:12:47.000 126 30780.02 80.23 43621.91 88888.00 2010-05-06 16:12:48.000 126 30780.04 80.24 43621.88 88888.00 2010-05-06 16:12:49.000 126 30780.05 80.23 43621.92 88888.00 2010-05-06 16:12:50.000 126 30780.07 80.21 43621.91 53382.28 2010-05-06 16:12:51.000 126 30780.06 80.20 43621.93 88888.00 2010-05-06 16:12:52.000 126 30780.07 80.22 43621.93 88888.00 2010-05-06 16:12:53.000 126 30780.05 80.24 43621.94 88888.00 2010-05-06 16:12:54.000 126 30780.05 80.30 43621.95 88888.00 2010-05-06 16:12:55.000 126 30780.07 80.34 43621.95 53382.29 2010-05-06 16:12:56.000 126 30780.06 80.33 43621.96 88888.00 2010-05-06 16:12:57.000 126 30780.06 80.29 43621.94 88888.00 2010-05-06 16:12:58.000 126 30780.03 80.27 43621.85 88888.00 2010-05-06 16:12:59.000 126 30780.02 80.29 43621.89 88888.00 2010-05-06 16:13:00.000 126 30780.03 80.31 43621.88 53382.27 2010-05-06 16:13:01.000 126 30780.05 80.30 43621.89 88888.00 2010-05-06 16:13:02.000 126 30780.05 80.28 43621.85 88888.00 2010-05-06 16:13:03.000 126 30780.01 80.26 43621.88 88888.00 2010-05-06 16:13:04.000 126 30780.02 80.31 43621.89 88888.00 2010-05-06 16:13:05.000 126 30780.02 80.39 43621.99 53382.29 2010-05-06 16:13:06.000 126 30780.00 80.34 43621.92 88888.00 2010-05-06 16:13:07.000 126 30780.00 80.28 43621.86 88888.00 2010-05-06 16:13:08.000 126 30780.01 80.26 43621.87 88888.00 2010-05-06 16:13:09.000 126 30780.03 80.28 43621.85 88888.00 2010-05-06 16:13:10.000 126 30780.02 80.29 43621.81 53382.24 2010-05-06 16:13:11.000 126 30780.03 80.28 43621.76 88888.00 2010-05-06 16:13:12.000 126 30780.03 80.30 43621.76 88888.00 2010-05-06 16:13:13.000 126 30780.00 80.33 43621.77 88888.00 2010-05-06 16:13:14.000 126 30780.01 80.36 43621.76 88888.00 2010-05-06 16:13:15.000 126 30780.01 80.38 43621.78 53382.24 2010-05-06 16:13:16.000 126 30780.01 80.34 43621.79 88888.00 2010-05-06 16:13:17.000 126 30780.01 80.31 43621.78 88888.00 2010-05-06 16:13:18.000 126 30780.00 80.34 43621.75 88888.00 2010-05-06 16:13:19.000 126 30780.06 80.43 43621.78 88888.00 2010-05-06 16:13:20.000 126 30780.09 80.47 43621.78 53382.27 2010-05-06 16:13:21.000 126 30780.05 80.42 43621.81 88888.00 2010-05-06 16:13:22.000 126 30780.11 80.43 43621.77 88888.00 2010-05-06 16:13:23.000 126 30780.17 80.45 43621.79 88888.00 2010-05-06 16:13:24.000 126 30780.10 80.44 43621.80 88888.00 2010-05-06 16:13:25.000 126 30780.08 80.40 43621.87 53382.31 2010-05-06 16:13:26.000 126 30780.15 80.45 43621.87 88888.00 2010-05-06 16:13:27.000 126 30780.16 80.42 43621.84 88888.00 2010-05-06 16:13:28.000 126 30780.14 80.45 43621.88 88888.00 2010-05-06 16:13:29.000 126 30780.15 80.47 43621.87 88888.00 2010-05-06 16:13:30.000 126 30780.16 80.47 43621.83 53382.36 2010-05-06 16:13:31.000 126 30780.17 80.48 43621.82 88888.00 2010-05-06 16:13:32.000 126 30780.16 80.50 43621.82 88888.00 2010-05-06 16:13:33.000 126 30780.17 80.48 43621.82 88888.00 2010-05-06 16:13:34.000 126 30780.16 80.47 43621.82 88888.00 2010-05-06 16:13:35.000 126 30780.14 80.47 43621.77 53382.37 2010-05-06 16:13:36.000 126 30780.15 80.52 43621.77 88888.00 2010-05-06 16:13:37.000 126 30780.12 80.51 43621.79 88888.00 2010-05-06 16:13:38.000 126 30780.14 80.52 43621.80 88888.00 2010-05-06 16:13:39.000 126 30780.12 80.55 43621.83 88888.00 2010-05-06 16:13:40.000 126 30780.17 80.56 43621.83 53382.36 2010-05-06 16:13:41.000 126 30780.17 80.57 43621.86 88888.00 2010-05-06 16:13:42.000 126 30780.15 80.55 43621.86 88888.00 2010-05-06 16:13:43.000 126 30780.16 80.60 43621.87 88888.00 2010-05-06 16:13:44.000 126 30780.13 80.63 43621.84 88888.00 2010-05-06 16:13:45.000 126 30780.11 80.60 43621.83 53382.34 2010-05-06 16:13:46.000 126 30780.17 80.60 43621.81 88888.00 2010-05-06 16:13:47.000 126 30780.17 80.60 43621.86 88888.00 2010-05-06 16:13:48.000 126 30780.15 80.60 43621.89 88888.00 2010-05-06 16:13:49.000 126 30780.15 80.59 43621.90 88888.00 2010-05-06 16:13:50.000 126 30780.20 80.58 43621.86 53382.38 2010-05-06 16:13:51.000 126 30780.18 80.56 43621.86 88888.00 2010-05-06 16:13:52.000 126 30780.19 80.55 43621.85 88888.00 2010-05-06 16:13:53.000 126 30780.16 80.52 43621.85 88888.00 2010-05-06 16:13:54.000 126 30780.16 80.58 43621.86 88888.00 2010-05-06 16:13:55.000 126 30780.19 80.58 43621.87 53382.38 2010-05-06 16:13:56.000 126 30780.20 80.59 43621.88 88888.00 2010-05-06 16:13:57.000 126 30780.21 80.60 43621.88 88888.00 2010-05-06 16:13:58.000 126 30780.22 80.62 43621.90 88888.00 2010-05-06 16:13:59.000 126 30780.25 80.66 43621.91 88888.00 2010-05-06 16:14:00.000 126 30780.27 80.69 43621.90 53382.38 2010-05-06 16:14:01.000 126 30780.27 80.69 43621.86 88888.00 2010-05-06 16:14:02.000 126 30780.27 80.72 43621.84 88888.00 2010-05-06 16:14:03.000 126 30780.29 80.74 43621.86 88888.00 2010-05-06 16:14:04.000 126 30780.30 80.74 43621.88 88888.00 2010-05-06 16:14:05.000 126 30780.30 80.78 43621.88 53382.42 2010-05-06 16:14:06.000 126 30780.31 80.78 43621.92 88888.00 2010-05-06 16:14:07.000 126 30780.31 80.78 43621.89 88888.00 2010-05-06 16:14:08.000 126 30780.35 80.75 43621.90 88888.00 2010-05-06 16:14:09.000 126 30780.31 80.74 43621.96 88888.00 2010-05-06 16:14:10.000 126 30780.29 80.77 43621.97 53382.45 2010-05-06 16:14:11.000 126 30780.37 80.81 43621.83 88888.00 2010-05-06 16:14:12.000 126 30780.36 80.87 43621.86 88888.00 2010-05-06 16:14:13.000 126 30780.38 80.84 43621.88 88888.00 2010-05-06 16:14:14.000 126 30780.41 80.85 43621.89 88888.00 2010-05-06 16:14:15.000 126 30780.39 80.86 43621.89 53382.46 2010-05-06 16:14:16.000 126 30780.36 80.85 43621.90 88888.00 2010-05-06 16:14:17.000 126 30780.34 80.79 43621.93 88888.00 2010-05-06 16:14:18.000 126 30780.33 80.82 43621.95 88888.00 2010-05-06 16:14:19.000 126 30780.32 80.81 43621.92 88888.00 2010-05-06 16:14:20.000 126 30780.33 80.79 43621.90 53382.43 2010-05-06 16:14:21.000 126 30780.30 80.80 43621.91 88888.00 2010-05-06 16:14:22.000 126 30780.32 80.80 43621.91 88888.00 2010-05-06 16:14:23.000 126 30780.32 80.79 43621.91 88888.00 2010-05-06 16:14:24.000 126 30780.31 80.82 43621.90 88888.00 2010-05-06 16:14:25.000 126 30780.24 80.83 43621.85 53382.40 2010-05-06 16:14:26.000 126 30780.25 80.82 43621.88 88888.00 2010-05-06 16:14:27.000 126 30780.26 80.81 43621.87 88888.00 2010-05-06 16:14:28.000 126 30780.22 80.78 43621.87 88888.00 2010-05-06 16:14:29.000 126 30780.21 80.79 43621.89 88888.00 2010-05-06 16:14:30.000 126 30780.23 80.88 43621.90 53382.37 2010-05-06 16:14:31.000 126 30780.21 80.86 43621.92 88888.00 2010-05-06 16:14:32.000 126 30780.17 80.79 43621.90 88888.00 2010-05-06 16:14:33.000 126 30780.19 80.79 43621.88 88888.00 2010-05-06 16:14:34.000 126 30780.21 80.80 43621.88 88888.00 2010-05-06 16:14:35.000 126 30780.19 80.81 43621.83 53382.31 2010-05-06 16:14:36.000 126 30780.14 80.75 43621.81 88888.00 2010-05-06 16:14:37.000 126 30780.10 80.76 43621.84 88888.00 2010-05-06 16:14:38.000 126 30780.11 80.77 43621.89 88888.00 2010-05-06 16:14:39.000 126 30780.09 80.74 43621.83 88888.00 2010-05-06 16:14:40.000 126 30780.11 80.74 43621.84 53382.29 2010-05-06 16:14:41.000 126 30780.13 80.83 43621.99 88888.00 2010-05-06 16:14:42.000 126 30780.11 80.71 43621.87 88888.00 2010-05-06 16:14:43.000 126 30780.08 80.67 43621.73 88888.00 2010-05-06 16:14:44.000 126 30780.09 80.72 43621.72 88888.00 2010-05-06 16:14:45.000 126 30780.10 80.74 43621.70 53382.16 2010-05-06 16:14:46.000 126 30780.11 80.86 43621.84 88888.00 2010-05-06 16:14:47.000 126 30780.13 80.85 43621.95 88888.00 2010-05-06 16:14:48.000 126 30780.13 80.71 43621.74 88888.00 2010-05-06 16:14:49.000 126 30780.14 80.71 43621.73 88888.00 2010-05-06 16:14:50.000 126 30780.17 80.76 43621.73 53382.28 2010-05-06 16:14:51.000 126 30780.18 80.77 43621.73 88888.00 2010-05-06 16:14:52.000 126 30780.16 80.77 43621.78 88888.00 2010-05-06 16:14:53.000 126 30780.16 80.82 43621.83 88888.00 2010-05-06 16:14:54.000 126 30780.15 80.83 43621.81 88888.00 2010-05-06 16:14:55.000 126 30780.16 80.82 43621.77 53382.27 2010-05-06 16:14:56.000 126 30780.15 80.80 43621.77 88888.00 2010-05-06 16:14:57.000 126 30780.18 80.85 43621.83 88888.00 2010-05-06 16:14:58.000 126 30780.20 81.05 43622.14 88888.00 2010-05-06 16:14:59.000 126 30780.24 80.65 43621.76 88888.00 2010-05-06 16:15:00.000 126 30780.24 80.73 43621.72 53382.45 2010-05-06 16:15:01.000 126 30780.23 80.81 43621.82 88888.00 2010-05-06 16:15:02.000 126 30780.27 80.80 43621.83 88888.00 2010-05-06 16:15:03.000 126 30780.27 80.79 43621.79 88888.00 2010-05-06 16:15:04.000 126 30780.26 80.82 43621.74 88888.00 2010-05-06 16:15:05.000 126 30780.25 80.82 43621.75 53382.37 2010-05-06 16:15:06.000 126 30780.26 80.80 43621.80 88888.00 2010-05-06 16:15:07.000 126 30780.27 80.80 43621.79 88888.00 2010-05-06 16:15:08.000 126 30780.29 80.81 43621.82 88888.00 2010-05-06 16:15:09.000 126 30780.31 80.86 43621.79 88888.00 2010-05-06 16:15:10.000 126 30780.29 80.85 43621.73 53382.36 2010-05-06 16:15:11.000 126 30780.32 80.86 43621.76 88888.00 2010-05-06 16:15:12.000 126 30780.34 80.83 43621.82 88888.00 2010-05-06 16:15:13.000 126 30780.31 80.84 43621.86 88888.00 2010-05-06 16:15:14.000 126 30780.30 80.85 43621.87 88888.00 2010-05-06 16:15:15.000 126 30780.32 80.83 43621.82 53382.40 2010-05-06 16:15:16.000 126 30780.33 80.83 43621.83 88888.00 2010-05-06 16:15:17.000 126 30780.34 80.82 43621.86 88888.00 2010-05-06 16:15:18.000 126 30780.33 80.80 43621.89 88888.00 2010-05-06 16:15:19.000 126 30780.33 80.81 43621.92 88888.00 2010-05-06 16:15:20.000 126 30780.33 80.82 43621.89 53382.39 2010-05-06 16:15:21.000 126 30780.33 80.80 43621.83 88888.00 2010-05-06 16:15:22.000 126 30780.34 80.75 43621.79 88888.00 2010-05-06 16:15:23.000 126 30780.34 80.73 43621.78 88888.00 2010-05-06 16:15:24.000 126 30780.33 80.75 43621.80 88888.00 2010-05-06 16:15:25.000 126 30780.26 80.78 43621.91 53382.36 2010-05-06 16:15:26.000 126 30780.29 80.75 43621.88 88888.00 2010-05-06 16:15:27.000 126 30780.33 80.77 43621.80 88888.00 2010-05-06 16:15:28.000 126 30780.33 80.78 43621.79 88888.00 2010-05-06 16:15:29.000 126 30780.35 80.78 43621.76 88888.00 2010-05-06 16:15:30.000 126 30780.33 80.76 43621.75 53382.40 2010-05-06 16:15:31.000 126 30780.37 80.77 43621.75 88888.00 2010-05-06 16:15:32.000 126 30780.32 80.74 43621.75 88888.00 2010-05-06 16:15:33.000 126 30780.30 80.75 43621.74 88888.00 2010-05-06 16:15:34.000 126 30780.28 80.76 43621.71 88888.00 2010-05-06 16:15:35.000 126 30780.25 80.76 43621.70 53382.35 2010-05-06 16:15:36.000 126 30780.25 80.82 43621.76 88888.00 2010-05-06 16:15:37.000 126 30780.25 80.84 43621.76 88888.00 2010-05-06 16:15:38.000 126 30780.27 80.85 43621.78 88888.00 2010-05-06 16:15:39.000 126 30780.25 80.85 43621.76 88888.00 2010-05-06 16:15:40.000 126 30780.25 80.87 43621.79 53382.31 2010-05-06 16:15:41.000 126 30780.24 80.89 43621.72 88888.00 2010-05-06 16:15:42.000 126 30780.25 80.88 43621.69 88888.00 2010-05-06 16:15:43.000 126 30780.23 80.88 43621.71 88888.00 2010-05-06 16:15:44.000 126 30780.28 80.86 43621.69 88888.00 2010-05-06 16:15:45.000 126 30780.29 80.88 43621.69 53382.29 2010-05-06 16:15:46.000 126 30780.28 80.86 43621.66 88888.00 2010-05-06 16:15:47.000 126 30780.25 80.87 43621.72 88888.00 2010-05-06 16:15:48.000 126 30780.22 80.86 43621.76 88888.00 2010-05-06 16:15:49.000 126 30780.20 80.89 43621.77 88888.00 2010-05-06 16:15:50.000 126 30780.22 80.94 43621.75 53382.26 2010-05-06 16:15:51.000 126 30780.24 80.94 43621.70 88888.00 2010-05-06 16:15:52.000 126 30780.25 80.95 43621.73 88888.00 2010-05-06 16:15:53.000 126 30780.26 80.97 43621.71 88888.00 2010-05-06 16:15:54.000 126 30780.22 81.00 43621.73 88888.00 2010-05-06 16:15:55.000 126 30780.27 81.05 43621.76 53382.28 2010-05-06 16:15:56.000 126 30780.29 81.07 43621.75 88888.00 2010-05-06 16:15:57.000 126 30780.29 81.10 43621.79 88888.00 2010-05-06 16:15:58.000 126 30780.28 81.11 43621.83 88888.00 2010-05-06 16:15:59.000 126 30780.28 81.09 43621.86 88888.00 2010-05-06 16:16:00.000 126 30780.31 81.10 43621.81 53382.34 2010-05-06 16:16:01.000 126 30780.33 81.10 43621.80 88888.00 2010-05-06 16:16:02.000 126 30780.35 81.08 43621.82 88888.00 2010-05-06 16:16:03.000 126 30780.34 81.12 43621.79 88888.00 2010-05-06 16:16:04.000 126 30780.37 81.06 43621.85 88888.00 2010-05-06 16:16:05.000 126 30780.41 81.04 43621.85 53382.39 2010-05-06 16:16:06.000 126 30780.43 81.06 43621.77 88888.00 2010-05-06 16:16:07.000 126 30780.43 81.04 43621.75 88888.00 2010-05-06 16:16:08.000 126 30780.46 81.03 43621.80 88888.00 2010-05-06 16:16:09.000 126 30780.44 81.04 43621.78 88888.00 2010-05-06 16:16:10.000 126 30780.43 81.01 43621.75 53382.42 2010-05-06 16:16:11.000 126 30780.42 81.00 43621.74 88888.00 2010-05-06 16:16:12.000 126 30780.47 80.99 43621.77 88888.00 2010-05-06 16:16:13.000 126 30780.45 81.00 43621.85 88888.00 2010-05-06 16:16:14.000 126 30780.46 80.99 43621.84 88888.00 2010-05-06 16:16:15.000 126 30780.45 80.95 43621.79 53382.45 2010-05-06 16:16:16.000 126 30780.47 80.93 43621.83 88888.00 2010-05-06 16:16:17.000 126 30780.50 80.91 43621.82 88888.00 2010-05-06 16:16:18.000 126 30780.52 80.91 43621.79 88888.00 2010-05-06 16:16:19.000 126 30780.54 80.94 43621.78 88888.00 2010-05-06 16:16:20.000 126 30780.55 80.96 43621.77 53382.46 2010-05-06 16:16:21.000 126 30780.57 80.92 43621.73 88888.00 2010-05-06 16:16:22.000 126 30780.57 80.90 43621.76 88888.00 2010-05-06 16:16:23.000 126 30780.57 80.89 43621.77 88888.00 2010-05-06 16:16:24.000 126 30780.60 80.89 43621.75 88888.00 2010-05-06 16:16:25.000 126 30780.59 80.90 43621.75 53382.49 2010-05-06 16:16:26.000 126 30780.61 80.87 43621.75 88888.00 2010-05-06 16:16:27.000 126 30780.63 80.89 43621.74 88888.00 2010-05-06 16:16:28.000 126 30780.67 80.85 43621.78 88888.00 2010-05-06 16:16:29.000 126 30780.65 80.78 43621.74 88888.00 2010-05-06 16:16:30.000 126 30780.72 80.77 43621.71 53382.55 2010-05-06 16:16:31.000 126 30780.74 80.79 43621.73 88888.00 2010-05-06 16:16:32.000 126 30780.73 80.78 43621.75 88888.00 2010-05-06 16:16:33.000 126 30780.77 80.75 43621.79 88888.00 2010-05-06 16:16:34.000 126 30780.81 80.78 43621.79 88888.00 2010-05-06 16:16:35.000 126 30780.81 80.77 43621.75 53382.58 2010-05-06 16:16:36.000 126 30780.78 80.74 43621.75 88888.00 2010-05-06 16:16:37.000 126 30780.76 80.71 43621.72 88888.00 2010-05-06 16:16:38.000 126 30780.78 80.71 43621.72 88888.00 2010-05-06 16:16:39.000 126 30780.78 80.73 43621.71 88888.00 2010-05-06 16:16:40.000 126 30780.81 80.73 43621.72 53382.61 2010-05-06 16:16:41.000 126 30780.81 80.69 43621.70 88888.00 2010-05-06 16:16:42.000 126 30780.84 80.68 43621.72 88888.00 2010-05-06 16:16:43.000 126 30780.85 80.67 43621.73 88888.00 2010-05-06 16:16:44.000 126 30780.84 80.61 43621.72 88888.00 2010-05-06 16:16:45.000 126 30780.83 80.58 43621.76 53382.65 2010-05-06 16:16:46.000 126 30780.83 80.54 43621.78 88888.00 2010-05-06 16:16:47.000 126 30780.83 80.57 43621.80 88888.00 2010-05-06 16:16:48.000 126 30780.85 80.59 43621.77 88888.00 2010-05-06 16:16:49.000 126 30780.87 80.64 43621.77 88888.00 2010-05-06 16:16:50.000 126 30780.90 80.64 43621.77 53382.67 2010-05-06 16:16:51.000 126 30780.86 80.63 43621.76 88888.00 2010-05-06 16:16:52.000 126 30780.87 80.64 43621.77 88888.00 2010-05-06 16:16:53.000 126 30780.87 80.65 43621.78 88888.00 2010-05-06 16:16:54.000 126 30780.85 80.67 43621.79 88888.00 2010-05-06 16:16:55.000 126 30780.83 80.66 43621.81 53382.69 2010-05-06 16:16:56.000 126 30780.84 80.65 43621.77 88888.00 2010-05-06 16:16:57.000 126 30780.84 80.66 43621.78 88888.00 2010-05-06 16:16:58.000 126 30780.84 80.68 43621.75 88888.00 2010-05-06 16:16:59.000 126 30780.83 80.70 43621.75 88888.00 2010-05-06 16:17:00.000 126 30780.84 80.70 43621.80 53382.67 2010-05-06 16:17:01.000 126 30780.82 80.66 43621.77 88888.00 2010-05-06 16:17:02.000 126 30780.81 80.65 43621.75 88888.00 2010-05-06 16:17:03.000 126 30780.81 80.65 43621.76 88888.00 2010-05-06 16:17:04.000 126 30780.80 80.67 43621.74 88888.00 2010-05-06 16:17:05.000 126 30780.78 80.72 43621.77 53382.64 2010-05-06 16:17:06.000 126 30780.77 80.70 43621.76 88888.00 2010-05-06 16:17:07.000 126 30780.78 80.67 43621.75 88888.00 2010-05-06 16:17:08.000 126 30780.79 80.70 43621.75 88888.00 2010-05-06 16:17:09.000 126 30780.81 80.69 43621.74 88888.00 2010-05-06 16:17:10.000 126 30780.81 80.67 43621.75 53382.66 2010-05-06 16:17:11.000 126 30780.82 80.68 43621.75 88888.00 2010-05-06 16:17:12.000 126 30780.82 80.68 43621.76 88888.00 2010-05-06 16:17:13.000 126 30780.80 80.67 43621.82 88888.00 2010-05-06 16:17:14.000 126 30780.81 80.67 43621.86 88888.00 2010-05-06 16:17:15.000 126 30780.82 80.69 43621.86 53382.67 2010-05-06 16:17:16.000 126 30780.83 80.70 43621.85 88888.00 2010-05-06 16:17:17.000 126 30780.85 80.69 43621.82 88888.00 2010-05-06 16:17:18.000 126 30780.88 80.70 43621.83 88888.00 2010-05-06 16:17:19.000 126 30780.90 80.69 43621.84 88888.00 2010-05-06 16:17:20.000 126 30780.88 80.60 43621.79 53382.71 2010-05-06 16:17:21.000 126 30780.86 80.64 43621.84 88888.00 2010-05-06 16:17:22.000 126 30780.91 80.65 43621.90 88888.00 2010-05-06 16:17:23.000 126 30780.96 80.64 43621.90 88888.00 2010-05-06 16:17:24.000 126 30780.93 80.66 43621.90 88888.00 2010-05-06 16:17:25.000 126 30780.97 80.70 43621.90 53382.80 2010-05-06 16:17:26.000 126 30780.98 80.67 43621.86 88888.00 2010-05-06 16:17:27.000 126 30781.01 80.65 43621.86 88888.00 2010-05-06 16:17:28.000 126 30781.05 80.66 43621.89 88888.00 2010-05-06 16:17:29.000 126 30781.08 80.67 43621.92 88888.00 2010-05-06 16:17:30.000 126 30781.08 80.63 43621.89 53382.86 2010-05-06 16:17:31.000 126 30781.10 80.62 43621.85 88888.00 2010-05-06 16:17:32.000 126 30781.14 80.65 43621.84 88888.00 2010-05-06 16:17:33.000 126 30781.17 80.67 43621.88 88888.00 2010-05-06 16:17:34.000 126 30781.17 80.66 43621.93 88888.00 2010-05-06 16:17:35.000 126 30781.18 80.65 43621.92 53382.95 2010-05-06 16:17:36.000 126 30781.22 80.64 43621.88 88888.00 2010-05-06 16:17:37.000 126 30781.25 80.64 43621.89 88888.00 2010-05-06 16:17:38.000 126 30781.27 80.62 43621.94 88888.00 2010-05-06 16:17:39.000 126 30781.28 80.60 43621.96 88888.00 2010-05-06 16:17:40.000 126 30781.34 80.58 43621.97 53383.03 2010-05-06 16:17:41.000 126 30781.36 80.55 43621.94 88888.00 2010-05-06 16:17:42.000 126 30781.34 80.55 43621.98 88888.00 2010-05-06 16:17:43.000 126 30781.36 80.55 43622.02 88888.00 2010-05-06 16:17:44.000 126 30781.35 80.47 43621.99 88888.00 2010-05-06 16:17:45.000 126 30781.36 80.45 43621.97 53383.10 2010-05-06 16:17:46.000 126 30781.36 80.49 43621.98 88888.00 2010-05-06 16:17:47.000 126 30781.37 80.51 43621.97 88888.00 2010-05-06 16:17:48.000 126 30781.38 80.47 43621.96 88888.00 2010-05-06 16:17:49.000 126 30781.40 80.41 43621.91 88888.00 2010-05-06 16:17:50.000 126 30781.41 80.41 43621.89 53383.12 2010-05-06 16:17:51.000 126 30781.39 80.39 43621.92 88888.00 2010-05-06 16:17:52.000 126 30781.41 80.39 43621.92 88888.00 2010-05-06 16:17:53.000 126 30781.43 80.37 43621.90 88888.00 2010-05-06 16:17:54.000 126 30781.41 80.41 43621.96 88888.00 2010-05-06 16:17:55.000 126 30781.40 80.43 43621.95 53383.14 2010-05-06 16:17:56.000 126 30781.42 80.45 43621.96 88888.00 2010-05-06 16:17:57.000 126 30781.42 80.40 43621.92 88888.00 2010-05-06 16:17:58.000 126 30781.40 80.33 43621.91 88888.00 2010-05-06 16:17:59.000 126 30781.41 80.30 43621.95 88888.00 2010-05-06 16:18:00.000 126 30781.45 80.32 43621.93 53383.15 2010-05-06 16:18:01.000 126 30781.45 80.36 43621.90 88888.00 2010-05-06 16:18:02.000 126 30781.43 80.35 43621.90 88888.00 2010-05-06 16:18:03.000 126 30781.43 80.33 43621.89 88888.00 2010-05-06 16:18:04.000 126 30781.45 80.35 43621.90 88888.00 2010-05-06 16:18:05.000 126 30781.48 80.34 43621.93 53383.14 2010-05-06 16:18:06.000 126 30781.47 80.30 43621.94 88888.00 2010-05-06 16:18:07.000 126 30781.48 80.27 43621.95 88888.00 2010-05-06 16:18:08.000 126 30781.51 80.31 43621.99 88888.00 2010-05-06 16:18:09.000 126 30781.54 80.33 43622.01 88888.00 2010-05-06 16:18:10.000 126 30781.55 80.31 43621.97 53383.17 2010-05-06 16:18:11.000 126 30781.56 80.27 43621.91 88888.00 2010-05-06 16:18:12.000 126 30781.54 80.30 43621.93 88888.00 2010-05-06 16:18:13.000 126 30781.55 80.29 43621.91 88888.00 2010-05-06 16:18:14.000 126 30781.55 80.31 43621.95 88888.00 2010-05-06 16:18:15.000 126 30781.57 80.35 43621.97 53383.21 2010-05-06 16:18:16.000 126 30781.55 80.34 43621.94 88888.00 2010-05-06 16:18:17.000 126 30781.55 80.33 43621.91 88888.00 2010-05-06 16:18:18.000 126 30781.55 80.36 43621.96 88888.00 2010-05-06 16:18:19.000 126 30781.60 80.41 43621.95 88888.00 2010-05-06 16:18:20.000 126 30781.60 80.40 43621.95 53383.25 2010-05-06 16:18:21.000 126 30781.63 80.43 43621.97 88888.00 2010-05-06 16:18:22.000 126 30781.62 80.44 43622.03 88888.00 2010-05-06 16:18:23.000 126 30781.62 80.43 43622.03 88888.00 2010-05-06 16:18:24.000 126 30781.60 80.46 43622.02 88888.00 2010-05-06 16:18:25.000 126 30781.60 80.50 43622.03 53383.32 2010-05-06 16:18:26.000 126 30781.62 80.46 43621.97 88888.00 2010-05-06 16:18:27.000 126 30781.66 80.45 43621.97 88888.00 2010-05-06 16:18:28.000 126 30781.65 80.45 43621.98 88888.00 2010-05-06 16:18:29.000 126 30781.68 80.45 43622.00 88888.00 2010-05-06 16:18:30.000 126 30781.67 80.47 43621.99 53383.31 2010-05-06 16:18:31.000 126 30781.70 80.48 43621.99 88888.00 2010-05-06 16:18:32.000 126 30781.66 80.48 43621.99 88888.00 2010-05-06 16:18:33.000 126 30781.63 80.49 43621.98 88888.00 2010-05-06 16:18:34.000 126 30781.68 80.56 43622.02 88888.00 2010-05-06 16:18:35.000 126 30781.69 80.56 43621.97 53383.34 2010-05-06 16:18:36.000 126 30781.69 80.55 43621.95 88888.00 2010-05-06 16:18:37.000 126 30781.68 80.56 43621.98 88888.00 2010-05-06 16:18:38.000 126 30781.68 80.58 43622.00 88888.00 2010-05-06 16:18:39.000 126 30781.69 80.59 43622.02 88888.00 2010-05-06 16:18:40.000 126 30781.72 80.59 43622.01 53383.34 2010-05-06 16:18:41.000 126 30781.72 80.61 43621.98 88888.00 2010-05-06 16:18:42.000 126 30781.71 80.63 43622.01 88888.00 2010-05-06 16:18:43.000 126 30781.72 80.63 43622.04 88888.00 2010-05-06 16:18:44.000 126 30781.75 80.61 43622.02 88888.00 2010-05-06 16:18:45.000 126 30781.75 80.60 43621.98 53383.39 2010-05-06 16:18:46.000 126 30781.79 80.61 43621.98 88888.00 2010-05-06 16:18:47.000 126 30781.75 80.62 43621.99 88888.00 2010-05-06 16:18:48.000 126 30781.75 80.66 43622.03 88888.00 2010-05-06 16:18:49.000 126 30781.76 80.72 43622.04 88888.00 2010-05-06 16:18:50.000 126 30781.74 80.72 43622.02 53383.38 2010-05-06 16:18:51.000 126 30781.74 80.71 43622.05 88888.00 2010-05-06 16:18:52.000 126 30781.79 80.72 43622.05 88888.00 2010-05-06 16:18:53.000 126 30781.77 80.73 43622.04 88888.00 2010-05-06 16:18:54.000 126 30781.76 80.72 43622.08 88888.00 2010-05-06 16:18:55.000 126 30781.78 80.75 43622.06 53383.36 2010-05-06 16:18:56.000 126 30781.80 80.73 43622.03 88888.00 2010-05-06 16:18:57.000 126 30781.79 80.67 43622.00 88888.00 2010-05-06 16:18:58.000 126 30781.81 80.66 43622.03 88888.00 2010-05-06 16:18:59.000 126 30781.81 80.66 43622.01 88888.00 2010-05-06 16:19:00.000 126 30781.79 80.65 43621.97 53383.38 2010-05-06 16:19:01.000 126 30781.77 80.66 43622.02 88888.00 2010-05-06 16:19:02.000 126 30781.74 80.66 43622.07 88888.00 2010-05-06 16:19:03.000 126 30781.72 80.62 43622.18 88888.00 2010-05-06 16:19:04.000 126 30781.82 80.67 43622.10 88888.00 2010-05-06 16:19:05.000 126 30781.81 80.69 43622.00 53383.39 2010-05-06 16:19:06.000 126 30781.81 80.67 43621.97 88888.00 2010-05-06 16:19:07.000 126 30781.85 80.70 43622.00 88888.00 2010-05-06 16:19:08.000 126 30781.85 80.70 43621.98 88888.00 2010-05-06 16:19:09.000 126 30781.85 80.74 43621.95 88888.00 2010-05-06 16:19:10.000 126 30781.85 80.75 43622.01 53383.39 2010-05-06 16:19:11.000 126 30781.84 80.75 43622.08 88888.00 2010-05-06 16:19:12.000 126 30781.85 80.75 43622.06 88888.00 2010-05-06 16:19:13.000 126 30781.82 80.74 43622.07 88888.00 2010-05-06 16:19:14.000 126 30781.79 80.75 43622.04 88888.00 2010-05-06 16:19:15.000 126 30781.83 80.76 43622.03 53383.40 2010-05-06 16:19:16.000 126 30781.85 80.77 43622.02 88888.00 2010-05-06 16:19:17.000 126 30781.83 80.75 43622.02 88888.00 2010-05-06 16:19:18.000 126 30781.81 80.77 43622.05 88888.00 2010-05-06 16:19:19.000 126 30781.81 80.73 43622.08 88888.00 2010-05-06 16:19:20.000 126 30781.84 80.77 43622.08 53383.41 2010-05-06 16:19:21.000 126 30781.82 80.73 43622.01 88888.00 2010-05-06 16:19:22.000 126 30781.85 80.74 43621.92 88888.00 2010-05-06 16:19:23.000 126 30781.82 80.73 43621.93 88888.00 2010-05-06 16:19:24.000 126 30781.81 80.72 43621.99 88888.00 2010-05-06 16:19:25.000 126 30781.80 80.77 43621.99 53383.36 2010-05-06 16:19:26.000 126 30781.83 80.78 43621.96 88888.00 2010-05-06 16:19:27.000 126 30781.84 80.76 43621.95 88888.00 2010-05-06 16:19:28.000 126 30781.83 80.77 43621.96 88888.00 2010-05-06 16:19:29.000 126 30781.82 80.73 43621.93 88888.00 2010-05-06 16:19:30.000 126 30781.85 80.69 43621.96 53383.41 2010-05-06 16:19:31.000 126 30781.86 80.71 43621.99 88888.00 2010-05-06 16:19:32.000 126 30781.87 80.75 43622.03 88888.00 2010-05-06 16:19:33.000 126 30781.87 80.76 43622.06 88888.00 2010-05-06 16:19:34.000 126 30781.88 80.78 43622.06 88888.00 2010-05-06 16:19:35.000 126 30781.89 80.79 43622.02 53383.45 2010-05-06 16:19:36.000 126 30781.89 80.78 43622.05 88888.00 2010-05-06 16:19:37.000 126 30781.88 80.75 43622.14 88888.00 2010-05-06 16:19:38.000 126 30781.95 80.76 43622.07 88888.00 2010-05-06 16:19:39.000 126 30781.95 80.79 43622.03 88888.00 2010-05-06 16:19:40.000 126 30782.01 80.81 43622.06 53383.55 2010-05-06 16:19:41.000 126 30782.02 80.81 43622.03 88888.00 2010-05-06 16:19:42.000 126 30782.01 80.80 43622.03 88888.00 2010-05-06 16:19:43.000 126 30782.04 80.82 43622.01 88888.00 2010-05-06 16:19:44.000 126 30782.03 80.87 43622.02 88888.00 2010-05-06 16:19:45.000 126 30782.01 80.87 43621.99 53383.53 2010-05-06 16:19:46.000 126 30782.01 80.86 43621.99 88888.00 2010-05-06 16:19:47.000 126 30782.00 80.85 43622.03 88888.00 2010-05-06 16:19:48.000 126 30782.02 80.81 43622.01 88888.00 2010-05-06 16:19:49.000 126 30782.03 80.86 43622.06 88888.00 2010-05-06 16:19:50.000 126 30782.02 80.89 43622.06 53383.52 2010-05-06 16:19:51.000 126 30782.05 80.86 43622.05 88888.00 2010-05-06 16:19:52.000 126 30782.11 80.84 43622.04 88888.00 2010-05-06 16:19:53.000 126 30782.13 80.91 43622.05 88888.00 2010-05-06 16:19:54.000 126 30782.15 80.88 43622.08 88888.00 2010-05-06 16:19:55.000 126 30782.14 80.86 43622.05 53383.61 2010-05-06 16:19:56.000 126 30782.10 80.88 43622.01 88888.00 2010-05-06 16:19:57.000 126 30782.13 80.89 43622.05 88888.00 2010-05-06 16:19:58.000 126 30782.13 80.93 43622.11 88888.00 2010-05-06 16:19:59.000 126 30782.11 80.92 43622.15 88888.00 2010-05-06 16:20:00.000 126 30782.11 80.93 43622.09 53383.62 2010-05-06 16:20:01.000 126 30782.16 80.94 43622.04 88888.00 2010-05-06 16:20:02.000 126 30782.19 80.91 43622.02 88888.00 2010-05-06 16:20:03.000 126 30782.20 80.92 43622.06 88888.00 2010-05-06 16:20:04.000 126 30782.19 80.92 43622.04 88888.00 2010-05-06 16:20:05.000 126 30782.20 80.95 43622.05 53383.64 2010-05-06 16:20:06.000 126 30782.18 80.99 43622.04 88888.00 2010-05-06 16:20:07.000 126 30782.19 80.99 43622.08 88888.00 2010-05-06 16:20:08.000 126 30782.19 80.97 43622.10 88888.00 2010-05-06 16:20:09.000 126 30782.20 80.95 43622.12 88888.00 2010-05-06 16:20:10.000 126 30782.27 81.01 43622.10 53383.68 2010-05-06 16:20:11.000 126 30782.27 81.10 43622.09 88888.00 2010-05-06 16:20:12.000 126 30782.26 81.06 43622.04 88888.00 2010-05-06 16:20:13.000 126 30782.29 81.03 43622.02 88888.00 2010-05-06 16:20:14.000 126 30782.27 81.04 43622.04 88888.00 2010-05-06 16:20:15.000 126 30782.18 80.98 43622.11 53383.65 2010-05-06 16:20:16.000 126 30782.26 81.06 43622.00 88888.00 2010-05-06 16:20:17.000 126 30782.28 81.03 43622.00 88888.00 2010-05-06 16:20:18.000 126 30782.26 81.00 43622.00 88888.00 2010-05-06 16:20:19.000 126 30782.24 81.06 43622.05 88888.00 2010-05-06 16:20:20.000 126 30782.26 81.02 43622.05 53383.67 2010-05-06 16:20:21.000 126 30782.29 80.98 43622.00 88888.00 2010-05-06 16:20:22.000 126 30782.26 80.98 43622.00 88888.00 2010-05-06 16:20:23.000 126 30782.29 80.99 43621.97 88888.00 2010-05-06 16:20:24.000 126 30782.30 80.98 43621.96 88888.00 2010-05-06 16:20:25.000 126 30782.30 80.97 43621.95 53383.69 2010-05-06 16:20:26.000 126 30782.29 81.01 43621.95 88888.00 2010-05-06 16:20:27.000 126 30782.28 81.01 43621.97 88888.00 2010-05-06 16:20:28.000 126 30782.28 80.99 43622.00 88888.00 2010-05-06 16:20:29.000 126 30782.28 81.01 43621.97 88888.00 2010-05-06 16:20:30.000 126 30782.27 81.00 43621.97 53383.70 2010-05-06 16:20:31.000 126 30782.29 80.98 43621.96 88888.00 2010-05-06 16:20:32.000 126 30782.31 80.99 43621.93 88888.00 2010-05-06 16:20:33.000 126 30782.30 80.97 43621.90 88888.00 2010-05-06 16:20:34.000 126 30782.27 80.98 43621.91 88888.00 2010-05-06 16:20:35.000 126 30782.25 81.00 43621.92 53383.72 2010-05-06 16:20:36.000 126 30782.25 81.01 43621.90 88888.00 2010-05-06 16:20:37.000 126 30782.28 80.99 43621.91 88888.00 2010-05-06 16:20:38.000 126 30782.28 80.98 43621.99 88888.00 2010-05-06 16:20:39.000 126 30782.30 81.03 43622.00 88888.00 2010-05-06 16:20:40.000 126 30782.32 81.02 43621.98 53383.72 2010-05-06 16:20:41.000 126 30782.31 81.00 43621.95 88888.00 2010-05-06 16:20:42.000 126 30782.35 81.02 43622.01 88888.00 2010-05-06 16:20:43.000 126 30782.30 81.00 43622.03 88888.00 2010-05-06 16:20:44.000 126 30782.31 81.02 43622.01 88888.00 2010-05-06 16:20:45.000 126 30782.32 81.00 43622.01 53383.74 2010-05-06 16:20:46.000 126 30782.30 80.93 43621.99 88888.00 2010-05-06 16:20:47.000 126 30782.29 80.90 43622.00 88888.00 2010-05-06 16:20:48.000 126 30782.32 80.95 43622.00 88888.00 2010-05-06 16:20:49.000 126 30782.32 81.00 43622.00 88888.00 2010-05-06 16:20:50.000 126 30782.33 80.99 43622.03 53383.80 2010-05-06 16:20:51.000 126 30782.35 80.98 43622.02 88888.00 2010-05-06 16:20:52.000 126 30782.34 81.01 43622.00 88888.00 2010-05-06 16:20:53.000 126 30782.36 80.99 43622.03 88888.00 2010-05-06 16:20:54.000 126 30782.36 80.99 43622.06 88888.00 2010-05-06 16:20:55.000 126 30782.34 80.97 43622.05 53383.77 2010-05-06 16:20:56.000 126 30782.39 80.96 43622.05 88888.00 2010-05-06 16:20:57.000 126 30782.39 80.95 43622.01 88888.00 2010-05-06 16:20:58.000 126 30782.40 80.99 43622.04 88888.00 2010-05-06 16:20:59.000 126 30782.40 80.99 43622.00 88888.00 2010-05-06 16:21:00.000 126 30782.38 80.98 43622.01 53383.79 2010-05-06 16:21:01.000 126 30782.39 80.98 43622.03 88888.00 2010-05-06 16:21:02.000 126 30782.38 81.00 43622.01 88888.00 2010-05-06 16:21:03.000 126 30782.40 80.98 43622.01 88888.00 2010-05-06 16:21:04.000 126 30782.37 81.02 43622.07 88888.00 2010-05-06 16:21:05.000 126 30782.27 81.17 43622.35 53383.77 2010-05-06 16:21:06.000 126 30782.38 80.97 43622.16 88888.00 2010-05-06 16:21:07.000 126 30782.41 80.91 43622.03 88888.00 2010-05-06 16:21:08.000 126 30782.41 80.89 43622.00 88888.00 2010-05-06 16:21:09.000 126 30782.43 80.89 43622.03 88888.00 2010-05-06 16:21:10.000 126 30782.40 80.90 43622.01 53383.78 2010-05-06 16:21:11.000 126 30782.42 80.92 43622.03 88888.00 2010-05-06 16:21:12.000 126 30782.42 80.89 43622.04 88888.00 2010-05-06 16:21:13.000 126 30782.42 80.91 43622.07 88888.00 2010-05-06 16:21:14.000 126 30782.41 80.91 43622.01 88888.00 2010-05-06 16:21:15.000 126 30782.41 80.91 43622.02 53383.80 2010-05-06 16:21:16.000 126 30782.41 80.90 43622.01 88888.00 2010-05-06 16:21:17.000 126 30782.41 80.90 43622.04 88888.00 2010-05-06 16:21:18.000 126 30782.40 80.89 43622.06 88888.00 2010-05-06 16:21:19.000 126 30782.47 80.93 43622.06 88888.00 2010-05-06 16:21:20.000 126 30782.47 80.92 43622.03 53383.80 2010-05-06 16:21:21.000 126 30782.44 80.89 43622.02 88888.00 2010-05-06 16:21:22.000 126 30782.45 80.87 43622.03 88888.00 2010-05-06 16:21:23.000 126 30782.47 80.87 43622.01 88888.00 2010-05-06 16:21:24.000 126 30782.45 80.86 43622.01 88888.00 2010-05-06 16:21:25.000 126 30782.46 80.92 43622.04 53383.80 2010-05-06 16:21:26.000 126 30782.46 80.93 43622.05 88888.00 2010-05-06 16:21:27.000 126 30782.49 80.93 43622.05 88888.00 2010-05-06 16:21:28.000 126 30782.49 80.90 43622.06 88888.00 2010-05-06 16:21:29.000 126 30782.49 80.90 43622.04 88888.00 2010-05-06 16:21:30.000 126 30782.52 80.94 43622.00 53383.80 2010-05-06 16:21:31.000 126 30782.50 80.96 43621.98 88888.00 2010-05-06 16:21:32.000 126 30782.49 80.97 43621.96 88888.00 2010-05-06 16:21:33.000 126 30782.55 80.96 43621.98 88888.00 2010-05-06 16:21:34.000 126 30782.56 80.95 43621.98 88888.00 2010-05-06 16:21:35.000 126 30782.53 80.98 43622.00 53383.86 2010-05-06 16:21:36.000 126 30782.53 80.95 43622.00 88888.00 2010-05-06 16:21:37.000 126 30782.54 80.91 43621.97 88888.00 2010-05-06 16:21:38.000 126 30782.53 80.94 43621.94 88888.00 2010-05-06 16:21:39.000 126 30782.53 80.94 43621.96 88888.00 2010-05-06 16:21:40.000 126 30782.56 80.95 43622.03 53383.85 2010-05-06 16:21:41.000 126 30782.55 80.97 43622.04 88888.00 2010-05-06 16:21:42.000 126 30782.53 80.98 43622.07 88888.00 2010-05-06 16:21:43.000 126 30782.54 80.99 43622.08 88888.00 2010-05-06 16:21:44.000 126 30782.54 80.94 43622.02 88888.00 2010-05-06 16:21:45.000 126 30782.57 80.92 43622.00 53383.91 2010-05-06 16:21:46.000 126 30782.55 80.91 43621.98 88888.00 2010-05-06 16:21:47.000 126 30782.53 80.91 43622.03 88888.00 2010-05-06 16:21:48.000 126 30782.54 80.91 43622.05 88888.00 2010-05-06 16:21:49.000 126 30782.54 80.89 43622.05 88888.00 2010-05-06 16:21:50.000 126 30782.55 80.92 43622.04 53383.89 2010-05-06 16:21:51.000 126 30782.56 80.96 43622.04 88888.00 2010-05-06 16:21:52.000 126 30782.56 80.87 43622.00 88888.00 2010-05-06 16:21:53.000 126 30782.55 80.89 43622.03 88888.00 2010-05-06 16:21:54.000 126 30782.56 80.89 43622.01 88888.00 2010-05-06 16:21:55.000 126 30782.56 80.86 43621.95 53383.88 2010-05-06 16:21:56.000 126 30782.57 80.84 43621.97 88888.00 2010-05-06 16:21:57.000 126 30782.57 80.81 43622.03 88888.00 2010-05-06 16:21:58.000 126 30782.56 80.79 43622.05 88888.00 2010-05-06 16:21:59.000 126 30782.57 80.76 43622.00 88888.00 2010-05-06 16:22:00.000 126 30782.57 80.79 43622.00 53383.91 2010-05-06 16:22:01.000 126 30782.58 80.76 43622.01 88888.00 2010-05-06 16:22:02.000 126 30782.59 80.78 43621.97 88888.00 2010-05-06 16:22:03.000 126 30782.67 80.86 43621.96 88888.00 2010-05-06 16:22:04.000 126 30782.66 80.83 43621.97 88888.00 2010-05-06 16:22:05.000 126 30782.64 80.79 43621.98 53383.92 2010-05-06 16:22:06.000 126 30782.65 80.78 43621.99 88888.00 2010-05-06 16:22:07.000 126 30782.67 80.85 43621.99 88888.00 2010-05-06 16:22:08.000 126 30782.70 80.89 43622.05 88888.00 2010-05-06 16:22:09.000 126 30782.71 80.88 43621.99 88888.00 2010-05-06 16:22:10.000 126 30782.71 80.85 43621.98 53383.95 2010-05-06 16:22:11.000 126 30782.71 80.87 43622.00 88888.00 2010-05-06 16:22:12.000 126 30782.74 80.88 43621.96 88888.00 2010-05-06 16:22:13.000 126 30782.73 80.85 43621.94 88888.00 2010-05-06 16:22:14.000 126 30782.71 80.87 43622.01 88888.00 2010-05-06 16:22:15.000 126 30782.69 80.89 43622.03 53384.00 2010-05-06 16:22:16.000 126 30782.67 80.84 43622.04 88888.00 2010-05-06 16:22:17.000 126 30782.72 80.85 43622.04 88888.00 2010-05-06 16:22:18.000 126 30782.69 80.83 43622.02 88888.00 2010-05-06 16:22:19.000 126 30782.67 80.86 43622.02 88888.00 2010-05-06 16:22:20.000 126 30782.69 80.87 43622.07 53384.00 2010-05-06 16:22:21.000 126 30782.72 80.86 43622.06 88888.00 2010-05-06 16:22:22.000 126 30782.69 80.85 43622.08 88888.00 2010-05-06 16:22:23.000 126 30782.73 80.86 43622.08 88888.00 2010-05-06 16:22:24.000 126 30782.71 80.84 43622.00 88888.00 2010-05-06 16:22:25.000 126 30782.73 80.84 43621.96 53384.00 2010-05-06 16:22:26.000 126 30782.71 80.84 43621.96 88888.00 2010-05-06 16:22:27.000 126 30782.65 80.84 43621.99 88888.00 2010-05-06 16:22:28.000 126 30782.64 80.86 43622.04 88888.00 2010-05-06 16:22:29.000 126 30782.65 80.85 43622.04 88888.00 2010-05-06 16:22:30.000 126 30782.65 80.89 43622.07 53383.96 2010-05-06 16:22:31.000 126 30782.63 80.88 43622.06 88888.00 2010-05-06 16:22:32.000 126 30782.62 80.83 43621.98 88888.00 2010-05-06 16:22:33.000 126 30782.64 80.85 43621.99 88888.00 2010-05-06 16:22:34.000 126 30782.64 80.91 43622.01 88888.00 2010-05-06 16:22:35.000 126 30782.65 80.88 43622.09 53383.95 2010-05-06 16:22:36.000 126 30782.65 80.88 43622.11 88888.00 2010-05-06 16:22:37.000 126 30782.61 80.88 43622.12 88888.00 2010-05-06 16:22:38.000 126 30782.63 80.89 43622.09 88888.00 2010-05-06 16:22:39.000 126 30782.74 80.94 43621.92 88888.00 2010-05-06 16:22:40.000 126 30782.70 80.88 43622.01 53383.95 2010-05-06 16:22:41.000 126 30782.65 80.85 43622.10 88888.00 2010-05-06 16:22:42.000 126 30782.62 80.86 43622.13 88888.00 2010-05-06 16:22:43.000 126 30782.67 80.87 43622.13 88888.00 2010-05-06 16:22:44.000 126 30782.71 80.91 43622.10 88888.00 2010-05-06 16:22:45.000 126 30782.71 80.93 43622.07 53383.98 2010-05-06 16:22:46.000 126 30782.71 80.92 43622.05 88888.00 2010-05-06 16:22:47.000 126 30782.72 80.95 43622.03 88888.00 2010-05-06 16:22:48.000 126 30782.73 81.00 43622.06 88888.00 2010-05-06 16:22:49.000 126 30782.72 80.99 43622.03 88888.00 2010-05-06 16:22:50.000 126 30782.72 80.94 43622.01 53383.96 2010-05-06 16:22:51.000 126 30782.78 80.97 43621.99 88888.00 2010-05-06 16:22:52.000 126 30782.77 81.01 43622.00 88888.00 2010-05-06 16:22:53.000 126 30782.77 81.02 43622.03 88888.00 2010-05-06 16:22:54.000 126 30782.75 81.01 43622.01 88888.00 2010-05-06 16:22:55.000 126 30782.74 81.04 43622.04 53384.02 2010-05-06 16:22:56.000 126 30782.75 81.06 43622.06 88888.00 2010-05-06 16:22:57.000 126 30782.76 81.05 43622.06 88888.00 2010-05-06 16:22:58.000 126 30782.77 81.05 43622.05 88888.00 2010-05-06 16:22:59.000 126 30782.77 81.04 43622.06 88888.00 2010-05-06 16:23:00.000 126 30782.78 81.06 43622.05 53384.02 2010-05-06 16:23:01.000 126 30782.73 81.04 43621.99 88888.00 2010-05-06 16:23:02.000 126 30782.71 81.04 43621.98 88888.00 2010-05-06 16:23:03.000 126 30782.76 81.02 43621.99 88888.00 2010-05-06 16:23:04.000 126 30782.80 81.02 43621.96 88888.00 2010-05-06 16:23:05.000 126 30782.73 81.00 43621.99 53384.03 2010-05-06 16:23:06.000 126 30782.74 81.05 43622.05 88888.00 2010-05-06 16:23:07.000 126 30782.79 81.05 43622.01 88888.00 2010-05-06 16:23:08.000 126 30782.81 81.04 43621.97 88888.00 2010-05-06 16:23:09.000 126 30782.85 81.06 43622.00 88888.00 2010-05-06 16:23:10.000 126 30782.88 81.05 43621.99 53384.04 2010-05-06 16:23:11.000 126 30782.86 81.05 43621.98 88888.00 2010-05-06 16:23:12.000 126 30782.88 81.09 43621.99 88888.00 2010-05-06 16:23:13.000 126 30782.90 81.09 43621.98 88888.00 2010-05-06 16:23:14.000 126 30782.90 81.09 43622.01 88888.00 2010-05-06 16:23:15.000 126 30782.88 81.07 43622.02 53384.14 2010-05-06 16:23:16.000 126 30782.89 81.06 43622.01 88888.00 2010-05-06 16:23:17.000 126 30782.93 81.05 43622.00 88888.00 2010-05-06 16:23:18.000 126 30782.90 81.09 43622.05 88888.00 2010-05-06 16:23:19.000 126 30782.92 81.14 43622.08 88888.00 2010-05-06 16:23:20.000 126 30782.93 81.15 43622.07 53384.11 2010-05-06 16:23:21.000 126 30782.95 81.19 43622.08 88888.00 2010-05-06 16:23:22.000 126 30783.00 81.13 43622.05 88888.00 2010-05-06 16:23:23.000 126 30782.99 81.13 43622.08 88888.00 2010-05-06 16:23:24.000 126 30782.96 81.16 43622.05 88888.00 2010-05-06 16:23:25.000 126 30782.94 81.16 43622.08 53384.17 2010-05-06 16:23:26.000 126 30782.95 81.18 43622.06 88888.00 2010-05-06 16:23:27.000 126 30782.98 81.23 43622.04 88888.00 2010-05-06 16:23:28.000 126 30782.98 81.22 43622.07 88888.00 2010-05-06 16:23:29.000 126 30782.97 81.25 43622.06 88888.00 2010-05-06 16:23:30.000 126 30783.00 81.26 43622.03 53384.19 2010-05-06 16:23:31.000 126 30783.02 81.25 43622.02 88888.00 2010-05-06 16:23:32.000 126 30782.99 81.23 43622.01 88888.00 2010-05-06 16:23:33.000 126 30782.97 81.24 43622.02 88888.00 2010-05-06 16:23:34.000 126 30782.96 81.22 43622.04 88888.00 2010-05-06 16:23:35.000 126 30783.01 81.22 43621.99 53384.21 2010-05-06 16:23:36.000 126 30783.00 81.21 43621.96 88888.00 2010-05-06 16:23:37.000 126 30783.01 81.24 43621.98 88888.00 2010-05-06 16:23:38.000 126 30783.01 81.22 43622.04 88888.00 2010-05-06 16:23:39.000 126 30783.00 81.22 43622.03 88888.00 2010-05-06 16:23:40.000 126 30783.03 81.28 43621.99 53384.21 2010-05-06 16:23:41.000 126 30783.06 81.28 43622.02 88888.00 2010-05-06 16:23:42.000 126 30783.04 81.18 43621.99 88888.00 2010-05-06 16:23:43.000 126 30783.02 81.16 43621.98 88888.00 2010-05-06 16:23:44.000 126 30783.03 81.22 43621.99 88888.00 2010-05-06 16:23:45.000 126 30783.01 81.26 43622.04 53384.17 2010-05-06 16:23:46.000 126 30783.00 81.27 43622.05 88888.00 2010-05-06 16:23:47.000 126 30783.01 81.26 43622.01 88888.00 2010-05-06 16:23:48.000 126 30783.02 81.26 43621.98 88888.00 2010-05-06 16:23:49.000 126 30783.02 81.26 43621.96 88888.00 2010-05-06 16:23:50.000 126 30783.06 81.27 43621.98 53384.20 2010-05-06 16:23:51.000 126 30783.05 81.24 43621.96 88888.00 2010-05-06 16:23:52.000 126 30783.04 81.28 43621.98 88888.00 2010-05-06 16:23:53.000 126 30783.06 81.28 43621.99 88888.00 2010-05-06 16:23:54.000 126 30783.04 81.29 43621.96 88888.00 2010-05-06 16:23:55.000 126 30783.01 81.30 43622.03 53384.20 2010-05-06 16:23:56.000 126 30783.01 81.28 43622.00 88888.00 2010-05-06 16:23:57.000 126 30783.00 81.30 43622.02 88888.00 2010-05-06 16:23:58.000 126 30783.01 81.32 43622.04 88888.00 2010-05-06 16:23:59.000 126 30783.01 81.34 43622.03 88888.00 2010-05-06 16:24:00.000 126 30783.01 81.33 43622.01 53384.20 2010-05-06 16:24:01.000 126 30782.99 81.24 43622.03 88888.00 2010-05-06 16:24:02.000 126 30783.00 81.22 43622.06 88888.00 2010-05-06 16:24:03.000 126 30782.99 81.31 43622.06 88888.00 2010-05-06 16:24:04.000 126 30783.04 81.35 43622.06 88888.00 2010-05-06 16:24:05.000 126 30783.01 81.34 43622.08 53384.28 2010-05-06 16:24:06.000 126 30783.00 81.34 43622.09 88888.00 2010-05-06 16:24:07.000 126 30783.01 81.32 43622.06 88888.00 2010-05-06 16:24:08.000 126 30783.00 81.35 43622.06 88888.00 2010-05-06 16:24:09.000 126 30783.02 81.38 43622.02 88888.00 2010-05-06 16:24:10.000 126 30783.02 81.39 43622.00 53384.22 2010-05-06 16:24:11.000 126 30783.03 81.36 43622.07 88888.00 2010-05-06 16:24:12.000 126 30783.02 81.31 43622.04 88888.00 2010-05-06 16:24:13.000 126 30783.01 81.36 43622.01 88888.00 2010-05-06 16:24:14.000 126 30783.03 81.38 43622.02 88888.00 2010-05-06 16:24:15.000 126 30783.01 81.40 43621.98 53384.22 2010-05-06 16:24:16.000 126 30783.01 81.40 43621.96 88888.00 2010-05-06 16:24:17.000 126 30782.99 81.39 43621.97 88888.00 2010-05-06 16:24:18.000 126 30783.00 81.40 43621.99 88888.00 2010-05-06 16:24:19.000 126 30783.02 81.45 43622.01 88888.00 2010-05-06 16:24:20.000 126 30782.97 81.45 43622.03 53384.22 2010-05-06 16:24:21.000 126 30782.91 81.39 43622.16 88888.00 2010-05-06 16:24:22.000 126 30783.03 81.45 43622.01 88888.00 2010-05-06 16:24:23.000 126 30783.01 81.44 43621.93 88888.00 2010-05-06 16:24:24.000 126 30783.03 81.47 43621.96 88888.00 2010-05-06 16:24:25.000 126 30783.00 81.44 43621.99 53384.21 2010-05-06 16:24:26.000 126 30782.87 81.31 43622.11 88888.00 2010-05-06 16:24:27.000 126 30783.02 81.45 43622.13 88888.00 2010-05-06 16:24:28.000 126 30783.01 81.53 43622.02 88888.00 2010-05-06 16:24:29.000 126 30782.99 81.50 43622.01 88888.00 2010-05-06 16:24:30.000 126 30782.98 81.48 43622.01 53384.22 2010-05-06 16:24:31.000 126 30782.98 81.46 43622.00 88888.00 2010-05-06 16:24:32.000 126 30782.98 81.44 43622.00 88888.00 2010-05-06 16:24:33.000 126 30782.95 81.43 43622.02 88888.00 2010-05-06 16:24:34.000 126 30782.96 81.43 43622.01 88888.00 2010-05-06 16:24:35.000 126 30782.96 81.42 43621.98 53384.19 2010-05-06 16:24:36.000 126 30782.96 81.45 43621.97 88888.00 2010-05-06 16:24:37.000 126 30782.96 81.45 43621.96 88888.00 2010-05-06 16:24:38.000 126 30782.97 81.50 43621.99 88888.00 2010-05-06 16:24:39.000 126 30782.97 81.47 43621.98 88888.00 2010-05-06 16:24:40.000 126 30782.97 81.48 43622.00 53384.18 2010-05-06 16:24:41.000 126 30782.97 81.50 43622.04 88888.00 2010-05-06 16:24:42.000 126 30782.98 81.49 43622.04 88888.00 2010-05-06 16:24:43.000 126 30783.00 81.50 43622.06 88888.00 2010-05-06 16:24:44.000 126 30783.01 81.48 43622.05 88888.00 2010-05-06 16:24:45.000 126 30783.00 81.47 43621.99 53384.20 2010-05-06 16:24:46.000 126 30782.99 81.47 43622.01 88888.00 2010-05-06 16:24:47.000 126 30782.97 81.49 43622.05 88888.00 2010-05-06 16:24:48.000 126 30782.99 81.53 43622.08 88888.00 2010-05-06 16:24:49.000 126 30782.99 81.60 43622.09 88888.00 2010-05-06 16:24:50.000 126 30782.97 81.60 43622.08 53384.16 2010-05-06 16:24:51.000 126 30782.93 81.55 43622.03 88888.00 2010-05-06 16:24:52.000 126 30782.95 81.55 43622.00 88888.00 2010-05-06 16:24:53.000 126 30782.95 81.56 43622.02 88888.00 2010-05-06 16:24:54.000 126 30782.96 81.56 43622.05 88888.00 2010-05-06 16:24:55.000 126 30782.95 81.59 43622.06 53384.13 2010-05-06 16:24:56.000 126 30782.98 81.60 43622.05 88888.00 2010-05-06 16:24:57.000 126 30782.96 81.62 43622.07 88888.00 2010-05-06 16:24:58.000 126 30782.94 81.64 43622.08 88888.00 2010-05-06 16:24:59.000 126 30782.95 81.65 43622.04 88888.00 2010-05-06 16:25:00.000 126 30782.95 81.67 43622.07 53384.14 2010-05-06 16:25:01.000 126 30782.93 81.65 43622.11 88888.00 2010-05-06 16:25:02.000 126 30782.93 81.64 43622.05 88888.00 2010-05-06 16:25:03.000 126 30782.91 81.61 43622.03 88888.00 2010-05-06 16:25:04.000 126 30782.92 81.65 43621.98 88888.00 2010-05-06 16:25:05.000 126 30782.92 81.64 43621.97 53384.12 2010-05-06 16:25:06.000 126 30782.92 81.65 43622.03 88888.00 2010-05-06 16:25:07.000 126 30782.90 81.64 43622.04 88888.00 2010-05-06 16:25:08.000 126 30782.90 81.65 43622.01 88888.00 2010-05-06 16:25:09.000 126 30782.92 81.63 43621.99 88888.00 2010-05-06 16:25:10.000 126 30782.96 81.63 43621.94 53384.06 2010-05-06 16:25:11.000 126 30782.95 81.65 43621.99 88888.00 2010-05-06 16:25:12.000 126 30782.94 81.65 43622.00 88888.00 2010-05-06 16:25:13.000 126 30782.96 81.64 43621.99 88888.00 2010-05-06 16:25:14.000 126 30782.97 81.59 43621.96 88888.00 2010-05-06 16:25:15.000 126 30782.96 81.57 43621.98 53384.11 2010-05-06 16:25:16.000 126 30782.95 81.59 43622.00 88888.00 2010-05-06 16:25:17.000 126 30782.96 81.57 43621.96 88888.00 2010-05-06 16:25:18.000 126 30782.96 81.60 43621.96 88888.00 2010-05-06 16:25:19.000 126 30782.96 81.62 43621.96 88888.00 2010-05-06 16:25:20.000 126 30782.97 81.64 43621.95 53384.09 2010-05-06 16:25:21.000 126 30782.97 81.61 43621.99 88888.00 2010-05-06 16:25:22.000 126 30782.97 81.60 43622.04 88888.00 2010-05-06 16:25:23.000 126 30783.01 81.57 43622.00 88888.00 2010-05-06 16:25:24.000 126 30782.98 81.59 43622.01 88888.00 2010-05-06 16:25:25.000 126 30783.01 81.60 43622.00 53384.10 2010-05-06 16:25:26.000 126 30783.01 81.56 43622.00 88888.00 2010-05-06 16:25:27.000 126 30782.97 81.59 43622.04 88888.00 2010-05-06 16:25:28.000 126 30782.93 81.59 43622.01 88888.00 2010-05-06 16:25:29.000 126 30782.96 81.58 43622.02 88888.00 2010-05-06 16:25:30.000 126 30782.95 81.55 43621.97 53384.06 2010-05-06 16:25:31.000 126 30782.95 81.55 43621.97 88888.00 2010-05-06 16:25:32.000 126 30782.96 81.57 43621.97 88888.00 2010-05-06 16:25:33.000 126 30782.96 81.57 43621.97 88888.00 2010-05-06 16:25:34.000 126 30782.94 81.51 43621.95 88888.00 2010-05-06 16:25:35.000 126 30782.89 81.45 43621.91 53384.03 2010-05-06 16:25:36.000 126 30782.89 81.41 43621.93 88888.00 2010-05-06 16:25:37.000 126 30782.90 81.43 43621.98 88888.00 2010-05-06 16:25:38.000 126 30782.89 81.44 43622.01 88888.00 2010-05-06 16:25:39.000 126 30782.87 81.43 43621.96 88888.00 2010-05-06 16:25:40.000 126 30782.86 81.43 43621.95 53384.01 2010-05-06 16:25:41.000 126 30782.88 81.44 43621.93 88888.00 2010-05-06 16:25:42.000 126 30782.89 81.45 43621.81 88888.00 2010-05-06 16:25:43.000 126 30782.83 81.39 43621.87 88888.00 2010-05-06 16:25:44.000 126 30782.81 81.36 43621.88 88888.00 2010-05-06 16:25:45.000 126 30782.82 81.36 43621.87 53383.98 2010-05-06 16:25:46.000 126 30782.88 81.35 43621.88 88888.00 2010-05-06 16:25:47.000 126 30782.86 81.33 43621.87 88888.00 2010-05-06 16:25:48.000 126 30782.86 81.34 43621.88 88888.00 2010-05-06 16:25:49.000 126 30782.85 81.36 43621.89 88888.00 2010-05-06 16:25:50.000 126 30782.85 81.32 43621.90 53383.97 2010-05-06 16:25:51.000 126 30782.85 81.33 43621.91 88888.00 2010-05-06 16:25:52.000 126 30782.85 81.37 43621.92 88888.00 2010-05-06 16:25:53.000 126 30782.83 81.31 43621.88 88888.00 2010-05-06 16:25:54.000 126 30782.83 81.29 43621.93 88888.00 2010-05-06 16:25:55.000 126 30782.83 81.32 43621.93 53383.97 2010-05-06 16:25:56.000 126 30782.82 81.32 43621.93 88888.00 2010-05-06 16:25:57.000 126 30782.84 81.30 43621.92 88888.00 2010-05-06 16:25:58.000 126 30782.84 81.31 43621.88 88888.00 2010-05-06 16:25:59.000 126 30782.84 81.31 43621.88 88888.00 2010-05-06 16:26:00.000 126 30782.88 81.31 43621.93 53383.99 2010-05-06 16:26:01.000 126 30782.86 81.34 43621.93 88888.00 2010-05-06 16:26:02.000 126 30782.85 81.36 43621.94 88888.00 2010-05-06 16:26:03.000 126 30782.88 81.41 43621.95 88888.00 2010-05-06 16:26:04.000 126 30782.86 81.39 43621.94 88888.00 2010-05-06 16:26:05.000 126 30782.86 81.34 43621.91 53383.97 2010-05-06 16:26:06.000 126 30782.82 81.35 43621.91 88888.00 2010-05-06 16:26:07.000 126 30782.82 81.30 43621.88 88888.00 2010-05-06 16:26:08.000 126 30782.85 81.30 43621.86 88888.00 2010-05-06 16:26:09.000 126 30782.81 81.31 43621.87 88888.00 2010-05-06 16:26:10.000 126 30782.80 81.28 43621.87 53383.96 2010-05-06 16:26:11.000 126 30782.80 81.31 43621.88 88888.00 2010-05-06 16:26:12.000 126 30782.79 81.34 43621.84 88888.00 2010-05-06 16:26:13.000 126 30782.78 81.33 43621.86 88888.00 2010-05-06 16:26:14.000 126 30782.81 81.32 43621.93 88888.00 2010-05-06 16:26:15.000 126 30782.82 81.29 43621.92 53383.96 2010-05-06 16:26:16.000 126 30782.83 81.30 43621.92 88888.00 2010-05-06 16:26:17.000 126 30782.84 81.32 43621.87 88888.00 2010-05-06 16:26:18.000 126 30782.82 81.32 43621.89 88888.00 2010-05-06 16:26:19.000 126 30782.79 81.31 43621.85 88888.00 2010-05-06 16:26:20.000 126 30782.78 81.31 43621.85 53383.92 2010-05-06 16:26:21.000 126 30782.78 81.30 43621.90 88888.00 2010-05-06 16:26:22.000 126 30782.79 81.27 43621.86 88888.00 2010-05-06 16:26:23.000 126 30782.75 81.25 43621.85 88888.00 2010-05-06 16:26:24.000 126 30782.74 81.25 43621.86 88888.00 2010-05-06 16:26:25.000 126 30782.73 81.27 43621.90 53383.92 2010-05-06 16:26:26.000 126 30782.72 81.26 43621.91 88888.00 2010-05-06 16:26:27.000 126 30782.71 81.26 43621.85 88888.00 2010-05-06 16:26:28.000 126 30782.71 81.32 43621.84 88888.00 2010-05-06 16:26:29.000 126 30782.72 81.32 43621.87 88888.00 2010-05-06 16:26:30.000 126 30782.70 81.30 43621.89 53383.87 2010-05-06 16:26:31.000 126 30782.69 81.35 43621.93 88888.00 2010-05-06 16:26:32.000 126 30782.65 81.34 43621.95 88888.00 2010-05-06 16:26:33.000 126 30782.61 81.33 43621.96 88888.00 2010-05-06 16:26:34.000 126 30782.59 81.33 43621.92 88888.00 2010-05-06 16:26:35.000 126 30782.60 81.29 43621.89 53383.85 2010-05-06 16:26:36.000 126 30782.64 81.32 43621.91 88888.00 2010-05-06 16:26:37.000 126 30782.64 81.35 43621.95 88888.00 2010-05-06 16:26:38.000 126 30782.61 81.33 43621.90 88888.00 2010-05-06 16:26:39.000 126 30782.58 81.31 43621.83 88888.00 2010-05-06 16:26:40.000 126 30782.61 81.38 43621.84 53383.79 2010-05-06 16:26:41.000 126 30782.59 81.38 43621.83 88888.00 2010-05-06 16:26:42.000 126 30782.58 81.38 43621.79 88888.00 2010-05-06 16:26:43.000 126 30782.53 81.34 43621.81 88888.00 2010-05-06 16:26:44.000 126 30782.52 81.36 43621.82 88888.00 2010-05-06 16:26:45.000 126 30782.54 81.37 43621.82 53383.77 2010-05-06 16:26:46.000 126 30782.51 81.38 43621.86 88888.00 2010-05-06 16:26:47.000 126 30782.51 81.38 43621.86 88888.00 2010-05-06 16:26:48.000 126 30782.49 81.34 43621.89 88888.00 2010-05-06 16:26:49.000 126 30782.51 81.35 43621.91 88888.00 2010-05-06 16:26:50.000 126 30782.53 81.33 43621.93 53383.71 2010-05-06 16:26:51.000 126 30782.52 81.34 43621.90 88888.00 2010-05-06 16:26:52.000 126 30782.49 81.34 43621.86 88888.00 2010-05-06 16:26:53.000 126 30782.44 81.36 43621.88 88888.00 2010-05-06 16:26:54.000 126 30782.43 81.33 43621.86 88888.00 2010-05-06 16:26:55.000 126 30782.44 81.35 43621.88 53383.68 2010-05-06 16:26:56.000 126 30782.44 81.33 43621.92 88888.00 2010-05-06 16:26:57.000 126 30782.42 81.34 43621.88 88888.00 2010-05-06 16:26:58.000 126 30782.42 81.35 43621.87 88888.00 2010-05-06 16:26:59.000 126 30782.44 81.34 43621.83 88888.00 2010-05-06 16:27:00.000 126 30782.40 81.35 43621.81 53383.66 2010-05-06 16:27:01.000 126 30782.38 81.40 43621.86 88888.00 2010-05-06 16:27:02.000 126 30782.37 81.41 43621.90 88888.00 2010-05-06 16:27:03.000 126 30782.38 81.39 43621.87 88888.00 2010-05-06 16:27:04.000 126 30782.38 81.37 43621.85 88888.00 2010-05-06 16:27:05.000 126 30782.36 81.39 43621.82 53383.61 2010-05-06 16:27:06.000 126 30782.34 81.40 43621.79 88888.00 2010-05-06 16:27:07.000 126 30782.28 81.37 43621.77 88888.00 2010-05-06 16:27:08.000 126 30782.31 81.40 43621.85 88888.00 2010-05-06 16:27:09.000 126 30782.31 81.38 43621.87 88888.00 2010-05-06 16:27:10.000 126 30782.29 81.35 43621.89 53383.60 2010-05-06 16:27:11.000 126 30782.28 81.38 43621.89 88888.00 2010-05-06 16:27:12.000 126 30782.28 81.36 43621.87 88888.00 2010-05-06 16:27:13.000 126 30782.26 81.35 43621.80 88888.00 2010-05-06 16:27:14.000 126 30782.27 81.36 43621.84 88888.00 2010-05-06 16:27:15.000 126 30782.25 81.38 43621.86 53383.57 2010-05-06 16:27:16.000 126 30782.27 81.35 43621.85 88888.00 2010-05-06 16:27:17.000 126 30782.27 81.35 43621.85 88888.00 2010-05-06 16:27:18.000 126 30782.27 81.39 43621.82 88888.00 2010-05-06 16:27:19.000 126 30782.29 81.37 43621.81 88888.00 2010-05-06 16:27:20.000 126 30782.25 81.32 43621.80 53383.53 2010-05-06 16:27:21.000 126 30782.25 81.33 43621.82 88888.00 2010-05-06 16:27:22.000 126 30782.25 81.36 43621.81 88888.00 2010-05-06 16:27:23.000 126 30782.23 81.34 43621.76 88888.00 2010-05-06 16:27:24.000 126 30782.25 81.40 43621.79 88888.00 2010-05-06 16:27:25.000 126 30782.23 81.39 43621.83 53383.47 2010-05-06 16:27:26.000 126 30782.23 81.36 43621.78 88888.00 2010-05-06 16:27:27.000 126 30782.24 81.34 43621.78 88888.00 2010-05-06 16:27:28.000 126 30782.23 81.35 43621.79 88888.00 2010-05-06 16:27:29.000 126 30782.17 81.31 43621.78 88888.00 2010-05-06 16:27:30.000 126 30782.19 81.28 43621.81 53383.48 2010-05-06 16:27:31.000 126 30782.23 81.28 43621.80 88888.00 2010-05-06 16:27:32.000 126 30782.21 81.31 43621.75 88888.00 2010-05-06 16:27:33.000 126 30782.24 81.31 43621.71 88888.00 2010-05-06 16:27:34.000 126 30782.22 81.31 43621.73 88888.00 2010-05-06 16:27:35.000 126 30782.22 81.31 43621.78 53383.47 2010-05-06 16:27:36.000 126 30782.21 81.32 43621.78 88888.00 2010-05-06 16:27:37.000 126 30782.21 81.33 43621.78 88888.00 2010-05-06 16:27:38.000 126 30782.20 81.31 43621.75 88888.00 2010-05-06 16:27:39.000 126 30782.15 81.33 43621.76 88888.00 2010-05-06 16:27:40.000 126 30782.18 81.34 43621.77 53383.43 2010-05-06 16:27:41.000 126 30782.19 81.36 43621.73 88888.00 2010-05-06 16:27:42.000 126 30782.18 81.34 43621.73 88888.00 2010-05-06 16:27:43.000 126 30782.20 81.32 43621.70 88888.00 2010-05-06 16:27:44.000 126 30782.19 81.32 43621.69 88888.00 2010-05-06 16:27:45.000 126 30782.20 81.32 43621.72 53383.44 2010-05-06 16:27:46.000 126 30782.20 81.33 43621.77 88888.00 2010-05-06 16:27:47.000 126 30782.18 81.28 43621.79 88888.00 2010-05-06 16:27:48.000 126 30782.17 81.30 43621.76 88888.00 2010-05-06 16:27:49.000 126 30782.17 81.35 43621.76 88888.00 2010-05-06 16:27:50.000 126 30782.16 81.37 43621.75 53383.43 2010-05-06 16:27:51.000 126 30782.15 81.35 43621.74 88888.00 2010-05-06 16:27:52.000 126 30782.16 81.37 43621.72 88888.00 2010-05-06 16:27:53.000 126 30782.19 81.36 43621.71 88888.00 2010-05-06 16:27:54.000 126 30782.20 81.34 43621.73 88888.00 2010-05-06 16:27:55.000 126 30782.19 81.36 43621.71 53383.44 2010-05-06 16:27:56.000 126 30782.21 81.37 43621.70 88888.00 2010-05-06 16:27:57.000 126 30782.22 81.41 43621.75 88888.00 2010-05-06 16:27:58.000 126 30782.21 81.44 43621.81 88888.00 2010-05-06 16:27:59.000 126 30782.20 81.39 43621.78 88888.00 2010-05-06 16:28:00.000 126 30782.19 81.40 43621.72 53383.47 2010-05-06 16:28:01.000 126 30782.18 81.41 43621.75 88888.00 2010-05-06 16:28:02.000 126 30782.24 81.45 43621.73 88888.00 2010-05-06 16:28:03.000 126 30782.22 81.46 43621.68 88888.00 2010-05-06 16:28:04.000 126 30782.19 81.43 43621.72 88888.00 2010-05-06 16:28:05.000 126 30782.18 81.40 43621.73 53383.41 2010-05-06 16:28:06.000 126 30782.19 81.36 43621.75 88888.00 2010-05-06 16:28:07.000 126 30782.17 81.37 43621.74 88888.00 2010-05-06 16:28:08.000 126 30782.16 81.41 43621.74 88888.00 2010-05-06 16:28:09.000 126 30782.16 81.39 43621.76 88888.00 2010-05-06 16:28:10.000 126 30782.14 81.38 43621.77 53383.48 2010-05-06 16:28:11.000 126 30782.14 81.36 43621.76 88888.00 2010-05-06 16:28:12.000 126 30782.13 81.34 43621.75 88888.00 2010-05-06 16:28:13.000 126 30782.12 81.37 43621.75 88888.00 2010-05-06 16:28:14.000 126 30782.13 81.42 43621.79 88888.00 2010-05-06 16:28:15.000 126 30782.14 81.40 43621.75 53383.42 2010-05-06 16:28:16.000 126 30782.11 81.42 43621.73 88888.00 2010-05-06 16:28:17.000 126 30782.14 81.42 43621.76 88888.00 2010-05-06 16:28:18.000 126 30782.10 81.42 43621.77 88888.00 2010-05-06 16:28:19.000 126 30782.08 81.47 43621.78 88888.00 2010-05-06 16:28:20.000 126 30782.05 81.45 43621.83 53383.38 2010-05-06 16:28:21.000 126 30781.97 81.39 43621.85 88888.00 2010-05-06 16:28:22.000 126 30782.06 81.45 43621.77 88888.00 2010-05-06 16:28:23.000 126 30782.04 81.44 43621.74 88888.00 2010-05-06 16:28:24.000 126 30782.03 81.48 43621.73 88888.00 2010-05-06 16:28:25.000 126 30782.03 81.47 43621.75 53383.38 2010-05-06 16:28:26.000 126 30782.03 81.46 43621.71 88888.00 2010-05-06 16:28:27.000 126 30782.02 81.48 43621.74 88888.00 2010-05-06 16:28:28.000 126 30782.00 81.49 43621.74 88888.00 2010-05-06 16:28:29.000 126 30781.99 81.50 43621.75 88888.00 2010-05-06 16:28:30.000 126 30782.02 81.53 43621.71 53383.33 2010-05-06 16:28:31.000 126 30782.00 81.51 43621.62 88888.00 2010-05-06 16:28:32.000 126 30781.97 81.48 43621.70 88888.00 2010-05-06 16:28:33.000 126 30781.96 81.45 43621.73 88888.00 2010-05-06 16:28:34.000 126 30781.98 81.49 43621.75 88888.00 2010-05-06 16:28:35.000 126 30781.98 81.48 43621.74 53383.31 2010-05-06 16:28:36.000 126 30781.96 81.47 43621.70 88888.00 2010-05-06 16:28:37.000 126 30781.93 81.52 43621.73 88888.00 2010-05-06 16:28:38.000 126 30781.97 81.52 43621.76 88888.00 2010-05-06 16:28:39.000 126 30781.97 81.55 43621.75 88888.00 2010-05-06 16:28:40.000 126 30781.97 81.52 43621.77 53383.32 2010-05-06 16:28:41.000 126 30781.98 81.51 43621.70 88888.00 2010-05-06 16:28:42.000 126 30781.93 81.49 43621.70 88888.00 2010-05-06 16:28:43.000 126 30781.92 81.50 43621.73 88888.00 2010-05-06 16:28:44.000 126 30781.93 81.52 43621.75 88888.00 2010-05-06 16:28:45.000 126 30781.93 81.53 43621.80 53383.28 2010-05-06 16:28:46.000 126 30781.90 81.53 43621.81 88888.00 2010-05-06 16:28:47.000 126 30781.88 81.49 43621.75 88888.00 2010-05-06 16:28:48.000 126 30781.85 81.51 43621.72 88888.00 2010-05-06 16:28:49.000 126 30781.83 81.52 43621.72 88888.00 2010-05-06 16:28:50.000 126 30781.84 81.54 43621.71 53383.22 2010-05-06 16:28:51.000 126 30781.85 81.54 43621.76 88888.00 2010-05-06 16:28:52.000 126 30781.87 81.57 43621.76 88888.00 2010-05-06 16:28:53.000 126 30781.87 81.56 43621.70 88888.00 2010-05-06 16:28:54.000 126 30781.85 81.54 43621.69 88888.00 2010-05-06 16:28:55.000 126 30781.88 81.57 43621.71 53383.18 2010-05-06 16:28:56.000 126 30781.89 81.56 43621.76 88888.00 2010-05-06 16:28:57.000 126 30781.85 81.56 43621.76 88888.00 2010-05-06 16:28:58.000 126 30781.82 81.59 43621.75 88888.00 2010-05-06 16:28:59.000 126 30781.80 81.61 43621.73 88888.00 2010-05-06 16:29:00.000 126 30781.80 81.58 43621.72 53383.20 2010-05-06 16:29:01.000 126 30781.77 81.59 43621.71 88888.00 2010-05-06 16:29:02.000 126 30781.76 81.61 43621.69 88888.00 2010-05-06 16:29:03.000 126 30781.77 81.62 43621.70 88888.00 2010-05-06 16:29:04.000 126 30781.76 81.64 43621.70 88888.00 2010-05-06 16:29:05.000 126 30781.77 81.65 43621.65 53383.17 2010-05-06 16:29:06.000 126 30781.76 81.63 43621.67 88888.00 2010-05-06 16:29:07.000 126 30781.73 81.58 43621.68 88888.00 2010-05-06 16:29:08.000 126 30781.74 81.61 43621.65 88888.00 2010-05-06 16:29:09.000 126 30781.78 81.63 43621.66 88888.00 2010-05-06 16:29:10.000 126 30781.77 81.68 43621.67 53383.13 2010-05-06 16:29:11.000 126 30781.76 81.71 43621.70 88888.00 2010-05-06 16:29:12.000 126 30781.76 81.67 43621.67 88888.00 2010-05-06 16:29:13.000 126 30781.73 81.64 43621.60 88888.00 2010-05-06 16:29:14.000 126 30781.71 81.67 43621.64 88888.00 2010-05-06 16:29:15.000 126 30781.70 81.69 43621.66 53383.10 2010-05-06 16:29:16.000 126 30781.72 81.72 43621.71 88888.00 2010-05-06 16:29:17.000 126 30781.68 81.69 43621.69 88888.00 2010-05-06 16:29:18.000 126 30781.67 81.65 43621.68 88888.00 2010-05-06 16:29:19.000 126 30781.65 81.63 43621.67 88888.00 2010-05-06 16:29:20.000 126 30781.63 81.68 43621.69 53383.09 2010-05-06 16:29:21.000 126 30781.63 81.74 43621.71 88888.00 2010-05-06 16:29:22.000 126 30781.61 81.76 43621.72 88888.00 2010-05-06 16:29:23.000 126 30781.61 81.73 43621.71 88888.00 2010-05-06 16:29:24.000 126 30781.60 81.71 43621.71 88888.00 2010-05-06 16:29:25.000 126 30781.60 81.70 43621.71 53383.06 2010-05-06 16:29:26.000 126 30781.58 81.70 43621.66 88888.00 2010-05-06 16:29:27.000 126 30781.55 81.69 43621.70 88888.00 2010-05-06 16:29:28.000 126 30781.51 81.67 43621.82 88888.00 2010-05-06 16:29:29.000 126 30781.57 81.69 43621.74 88888.00 2010-05-06 16:29:30.000 126 30781.61 81.70 43621.73 53383.02 2010-05-06 16:29:31.000 126 30781.63 81.75 43621.74 88888.00 2010-05-06 16:29:32.000 126 30781.59 81.73 43621.72 88888.00 2010-05-06 16:29:33.000 126 30781.56 81.72 43621.69 88888.00 2010-05-06 16:29:34.000 126 30781.57 81.74 43621.70 88888.00 2010-05-06 16:29:35.000 126 30781.58 81.72 43621.66 53382.98 2010-05-06 16:29:36.000 126 30781.53 81.72 43621.64 88888.00 2010-05-06 16:29:37.000 126 30781.50 81.71 43621.68 88888.00 2010-05-06 16:29:38.000 126 30781.52 81.72 43621.72 88888.00 2010-05-06 16:29:39.000 126 30781.48 81.73 43621.73 88888.00 2010-05-06 16:29:40.000 126 30781.46 81.72 43621.68 53382.96 2010-05-06 16:29:41.000 126 30781.44 81.74 43621.68 88888.00 2010-05-06 16:29:42.000 126 30781.44 81.73 43621.68 88888.00 2010-05-06 16:29:43.000 126 30781.44 81.75 43621.62 88888.00 2010-05-06 16:29:44.000 126 30781.41 81.75 43621.68 88888.00 2010-05-06 16:29:45.000 126 30781.42 81.75 43621.66 53382.91 2010-05-06 16:29:46.000 126 30781.41 81.74 43621.62 88888.00 2010-05-06 16:29:47.000 126 30781.41 81.76 43621.59 88888.00 2010-05-06 16:29:48.000 126 30781.37 81.72 43621.62 88888.00 2010-05-06 16:29:49.000 126 30781.34 81.74 43621.63 88888.00 2010-05-06 16:29:50.000 126 30781.36 81.77 43621.62 53382.88 2010-05-06 16:29:51.000 126 30781.35 81.73 43621.57 88888.00 2010-05-06 16:29:52.000 126 30781.33 81.72 43621.59 88888.00 2010-05-06 16:29:53.000 126 30781.35 81.76 43621.63 88888.00 2010-05-06 16:29:54.000 126 30781.37 81.75 43621.60 88888.00 2010-05-06 16:29:55.000 126 30781.37 81.74 43621.57 53382.83 2010-05-06 16:29:56.000 126 30781.34 81.77 43621.60 88888.00 2010-05-06 16:29:57.000 126 30781.32 81.77 43621.61 88888.00 2010-05-06 16:29:58.000 126 30781.34 81.74 43621.58 88888.00 2010-05-06 16:29:59.000 126 30781.30 81.73 43621.53 88888.00 2010-05-06 16:30:00.000 126 30781.29 81.75 43621.53 53382.84 2010-05-06 16:30:01.000 126 30781.30 81.76 43621.54 88888.00 2010-05-06 16:30:02.000 126 30781.25 81.78 43621.59 88888.00 2010-05-06 16:30:03.000 126 30781.26 81.77 43621.60 88888.00 2010-05-06 16:30:04.000 126 30781.26 81.74 43621.58 88888.00 2010-05-06 16:30:05.000 126 30781.27 81.73 43621.61 53382.81 2010-05-06 16:30:06.000 126 30781.23 81.72 43621.61 88888.00 2010-05-06 16:30:07.000 126 30781.21 81.72 43621.60 88888.00 2010-05-06 16:30:08.000 126 30781.20 81.75 43621.59 88888.00 2010-05-06 16:30:09.000 126 30781.24 81.74 43621.57 88888.00 2010-05-06 16:30:10.000 126 30781.24 81.72 43621.57 53382.79 2010-05-06 16:30:11.000 126 30781.26 81.70 43621.54 88888.00 2010-05-06 16:30:12.000 126 30781.26 81.74 43621.57 88888.00 2010-05-06 16:30:13.000 126 30781.24 81.75 43621.57 88888.00 2010-05-06 16:30:14.000 126 30781.22 81.76 43621.52 88888.00 2010-05-06 16:30:15.000 126 30781.20 81.78 43621.52 53382.75 2010-05-06 16:30:16.000 126 30781.18 81.75 43621.53 88888.00 2010-05-06 16:30:17.000 126 30781.17 81.77 43621.52 88888.00 2010-05-06 16:30:18.000 126 30781.18 81.74 43621.55 88888.00 2010-05-06 16:30:19.000 126 30781.19 81.74 43621.53 88888.00 2010-05-06 16:30:20.000 126 30781.17 81.76 43621.51 53382.73 2010-05-06 16:30:21.000 126 30781.19 81.77 43621.55 88888.00 2010-05-06 16:30:22.000 126 30781.14 81.74 43621.57 88888.00 2010-05-06 16:30:23.000 126 30781.11 81.76 43621.59 88888.00 2010-05-06 16:30:24.000 126 30781.12 81.77 43621.60 88888.00 2010-05-06 16:30:25.000 126 30781.13 81.75 43621.54 53382.68 2010-05-06 16:30:26.000 126 30781.10 81.75 43621.55 88888.00 2010-05-06 16:30:27.000 126 30781.12 81.78 43621.55 88888.00 2010-05-06 16:30:28.000 126 30781.15 81.81 43621.56 88888.00 2010-05-06 16:30:29.000 126 30781.13 81.82 43621.58 88888.00 2010-05-06 16:30:30.000 126 30781.10 81.78 43621.60 53382.67 2010-05-06 16:30:31.000 126 30781.09 81.82 43621.59 88888.00 2010-05-06 16:30:32.000 126 30781.08 81.84 43621.57 88888.00 2010-05-06 16:30:33.000 126 30781.09 81.82 43621.59 88888.00 2010-05-06 16:30:34.000 126 30781.07 81.82 43621.60 88888.00 2010-05-06 16:30:35.000 126 30781.05 81.79 43621.60 53382.64 2010-05-06 16:30:36.000 126 30781.05 81.76 43621.57 88888.00 2010-05-06 16:30:37.000 126 30781.05 81.73 43621.55 88888.00 2010-05-06 16:30:38.000 126 30781.02 81.73 43621.50 88888.00 2010-05-06 16:30:39.000 126 30781.02 81.73 43621.53 88888.00 2010-05-06 16:30:40.000 126 30781.06 81.73 43621.54 53382.61 2010-05-06 16:30:41.000 126 30781.06 81.75 43621.52 88888.00 2010-05-06 16:30:42.000 126 30781.02 81.70 43621.54 88888.00 2010-05-06 16:30:43.000 126 30781.02 81.67 43621.51 88888.00 2010-05-06 16:30:44.000 126 30781.01 81.71 43621.54 88888.00 2010-05-06 16:30:45.000 126 30781.04 81.69 43621.57 53382.62 2010-05-06 16:30:46.000 126 30781.03 81.65 43621.55 88888.00 2010-05-06 16:30:47.000 126 30781.04 81.64 43621.50 88888.00 2010-05-06 16:30:48.000 126 30781.03 81.67 43621.51 88888.00 2010-05-06 16:30:49.000 126 30781.02 81.67 43621.52 88888.00 2010-05-06 16:30:50.000 126 30781.04 81.65 43621.50 53382.61 2010-05-06 16:30:51.000 126 30781.02 81.65 43621.54 88888.00 2010-05-06 16:30:52.000 126 30781.03 81.68 43621.53 88888.00 2010-05-06 16:30:53.000 126 30781.04 81.68 43621.50 88888.00 2010-05-06 16:30:54.000 126 30781.02 81.70 43621.53 88888.00 2010-05-06 16:30:55.000 126 30781.01 81.70 43621.53 53382.61 2010-05-06 16:30:56.000 126 30780.98 81.67 43621.51 88888.00 2010-05-06 16:30:57.000 126 30780.99 81.69 43621.55 88888.00 2010-05-06 16:30:58.000 126 30781.01 81.69 43621.62 88888.00 2010-05-06 16:30:59.000 126 30781.01 81.72 43621.59 88888.00 2010-05-06 16:31:00.000 126 30781.01 81.69 43621.57 53382.55 2010-05-06 16:31:01.000 126 30780.98 81.67 43621.59 88888.00 2010-05-06 16:31:02.000 126 30780.97 81.69 43621.61 88888.00 2010-05-06 16:31:03.000 126 30780.97 81.69 43621.58 88888.00 2010-05-06 16:31:04.000 126 30780.99 81.68 43621.56 88888.00 2010-05-06 16:31:05.000 126 30780.98 81.68 43621.54 53382.55 2010-05-06 16:31:06.000 126 30780.97 81.68 43621.47 88888.00 2010-05-06 16:31:07.000 126 30780.96 81.64 43621.49 88888.00 2010-05-06 16:31:08.000 126 30780.95 81.65 43621.49 88888.00 2010-05-06 16:31:09.000 126 30780.99 81.63 43621.53 88888.00 2010-05-06 16:31:10.000 126 30780.99 81.62 43621.52 53382.54 2010-05-06 16:31:11.000 126 30780.97 81.61 43621.46 88888.00 2010-05-06 16:31:12.000 126 30780.96 81.52 43621.43 88888.00 2010-05-06 16:31:13.000 126 30780.95 81.54 43621.50 88888.00 2010-05-06 16:31:14.000 126 30780.95 81.57 43621.53 88888.00 2010-05-06 16:31:15.000 126 30780.94 81.53 43621.48 53382.49 2010-05-06 16:31:16.000 126 30780.92 81.54 43621.50 88888.00 2010-05-06 16:31:17.000 126 30780.94 81.58 43621.48 88888.00 2010-05-06 16:31:18.000 126 30780.95 81.56 43621.47 88888.00 2010-05-06 16:31:19.000 126 30780.95 81.58 43621.50 88888.00 2010-05-06 16:31:20.000 126 30780.94 81.59 43621.53 53382.49 2010-05-06 16:31:21.000 126 30780.93 81.57 43621.48 88888.00 2010-05-06 16:31:22.000 126 30780.94 81.59 43621.53 88888.00 2010-05-06 16:31:23.000 126 30780.97 81.59 43621.52 88888.00 2010-05-06 16:31:24.000 126 30780.96 81.59 43621.55 88888.00 2010-05-06 16:31:25.000 126 30780.94 81.61 43621.51 53382.50 2010-05-06 16:31:26.000 126 30780.92 81.61 43621.47 88888.00 2010-05-06 16:31:27.000 126 30780.90 81.62 43621.45 88888.00 2010-05-06 16:31:28.000 126 30780.93 81.58 43621.49 88888.00 2010-05-06 16:31:29.000 126 30780.97 81.61 43621.54 88888.00 2010-05-06 16:31:30.000 126 30780.96 81.61 43621.55 53382.46 2010-05-06 16:31:31.000 126 30780.93 81.59 43621.53 88888.00 2010-05-06 16:31:32.000 126 30780.89 81.55 43621.51 88888.00 2010-05-06 16:31:33.000 126 30780.87 81.57 43621.54 88888.00 2010-05-06 16:31:34.000 126 30780.88 81.60 43621.57 88888.00 2010-05-06 16:31:35.000 126 30780.89 81.55 43621.52 53382.46 2010-05-06 16:31:36.000 126 30780.87 81.50 43621.54 88888.00 2010-05-06 16:31:37.000 126 30780.85 81.50 43621.59 88888.00 2010-05-06 16:31:38.000 126 30780.79 81.47 43621.54 88888.00 2010-05-06 16:31:39.000 126 30780.80 81.51 43621.57 88888.00 2010-05-06 16:31:40.000 126 30780.84 81.54 43621.56 53382.43 2010-05-06 16:31:41.000 126 30780.80 81.56 43621.55 88888.00 2010-05-06 16:31:42.000 126 30780.80 81.55 43621.58 88888.00 2010-05-06 16:31:43.000 126 30780.81 81.52 43621.54 88888.00 2010-05-06 16:31:44.000 126 30780.79 81.50 43621.56 88888.00 2010-05-06 16:31:45.000 126 30780.80 81.44 43621.55 53382.41 2010-05-06 16:31:46.000 126 30780.80 81.42 43621.50 88888.00 2010-05-06 16:31:47.000 126 30780.81 81.43 43621.50 88888.00 2010-05-06 16:31:48.000 126 30780.79 81.45 43621.49 88888.00 2010-05-06 16:31:49.000 126 30780.78 81.50 43621.48 88888.00 2010-05-06 16:31:50.000 126 30780.77 81.50 43621.46 53382.40 2010-05-06 16:31:51.000 126 30780.76 81.44 43621.47 88888.00 2010-05-06 16:31:52.000 126 30780.75 81.42 43621.48 88888.00 2010-05-06 16:31:53.000 126 30780.76 81.45 43621.51 88888.00 2010-05-06 16:31:54.000 126 30780.75 81.50 43621.50 88888.00 2010-05-06 16:31:55.000 126 30780.74 81.49 43621.51 53382.36 2010-05-06 16:31:56.000 126 30780.72 81.49 43621.55 88888.00 2010-05-06 16:31:57.000 126 30780.74 81.48 43621.56 88888.00 2010-05-06 16:31:58.000 126 30780.73 81.45 43621.56 88888.00 2010-05-06 16:31:59.000 126 30780.72 81.44 43621.53 88888.00 2010-05-06 16:32:00.000 126 30780.72 81.42 43621.51 53382.38 2010-05-06 16:32:01.000 126 30780.71 81.43 43621.52 88888.00 2010-05-06 16:32:02.000 126 30780.69 81.46 43621.52 88888.00 2010-05-06 16:32:03.000 126 30780.67 81.47 43621.54 88888.00 2010-05-06 16:32:04.000 126 30780.66 81.46 43621.55 88888.00 2010-05-06 16:32:05.000 126 30780.66 81.48 43621.57 53382.35 2010-05-06 16:32:06.000 126 30780.65 81.48 43621.56 88888.00 2010-05-06 16:32:07.000 126 30780.70 81.47 43621.56 88888.00 2010-05-06 16:32:08.000 126 30780.72 81.44 43621.57 88888.00 2010-05-06 16:32:09.000 126 30780.71 81.39 43621.54 88888.00 2010-05-06 16:32:10.000 126 30780.70 81.39 43621.54 53382.36 2010-05-06 16:32:11.000 126 30780.69 81.42 43621.51 88888.00 2010-05-06 16:32:12.000 126 30780.70 81.41 43621.47 88888.00 2010-05-06 16:32:13.000 126 30780.72 81.36 43621.47 88888.00 2010-05-06 16:32:14.000 126 30780.73 81.39 43621.49 88888.00 2010-05-06 16:32:15.000 126 30780.75 81.39 43621.47 53382.36 2010-05-06 16:32:16.000 126 30780.74 81.38 43621.48 88888.00 2010-05-06 16:32:17.000 126 30780.73 81.36 43621.47 88888.00 2010-05-06 16:32:18.000 126 30780.71 81.38 43621.48 88888.00 2010-05-06 16:32:19.000 126 30780.71 81.38 43621.54 88888.00 2010-05-06 16:32:20.000 126 30780.71 81.42 43621.50 53382.35 2010-05-06 16:32:21.000 126 30780.72 81.38 43621.50 88888.00 2010-05-06 16:32:22.000 126 30780.75 81.36 43621.48 88888.00 2010-05-06 16:32:23.000 126 30780.74 81.36 43621.45 88888.00 2010-05-06 16:32:24.000 126 30780.71 81.37 43621.46 88888.00 2010-05-06 16:32:25.000 126 30780.69 81.34 43621.47 53382.33 2010-05-06 16:32:26.000 126 30780.65 81.35 43621.49 88888.00 2010-05-06 16:32:27.000 126 30780.64 81.39 43621.49 88888.00 2010-05-06 16:32:28.000 126 30780.65 81.34 43621.46 88888.00 2010-05-06 16:32:29.000 126 30780.62 81.33 43621.50 88888.00 2010-05-06 16:32:30.000 126 30780.60 81.31 43621.50 53382.30 2010-05-06 16:32:31.000 126 30780.63 81.31 43621.43 88888.00 2010-05-06 16:32:32.000 126 30780.66 81.34 43621.43 88888.00 2010-05-06 16:32:33.000 126 30780.64 81.31 43621.41 88888.00 2010-05-06 16:32:34.000 126 30780.62 81.30 43621.41 88888.00 2010-05-06 16:32:35.000 126 30780.59 81.31 43621.43 53382.30 2010-05-06 16:32:36.000 126 30780.59 81.31 43621.38 88888.00 2010-05-06 16:32:37.000 126 30780.59 81.31 43621.42 88888.00 2010-05-06 16:32:38.000 126 30780.58 81.31 43621.46 88888.00 2010-05-06 16:32:39.000 126 30780.59 81.30 43621.47 88888.00 2010-05-06 16:32:40.000 126 30780.61 81.30 43621.45 53382.28 2010-05-06 16:32:41.000 126 30780.64 81.32 43621.41 88888.00 2010-05-06 16:32:42.000 126 30780.67 81.33 43621.44 88888.00 2010-05-06 16:32:43.000 126 30780.62 81.31 43621.43 88888.00 2010-05-06 16:32:44.000 126 30780.61 81.25 43621.38 88888.00 2010-05-06 16:32:45.000 126 30780.59 81.24 43621.39 53382.30 2010-05-06 16:32:46.000 126 30780.61 81.26 43621.37 88888.00 2010-05-06 16:32:47.000 126 30780.62 81.23 43621.40 88888.00 2010-05-06 16:32:48.000 126 30780.64 81.22 43621.44 88888.00 2010-05-06 16:32:49.000 126 30780.63 81.25 43621.46 88888.00 2010-05-06 16:32:50.000 126 30780.65 81.27 43621.50 53382.29 2010-05-06 16:32:51.000 126 30780.67 81.28 43621.43 88888.00 2010-05-06 16:32:52.000 126 30780.66 81.28 43621.47 88888.00 2010-05-06 16:32:53.000 126 30780.67 81.33 43621.50 88888.00 2010-05-06 16:32:54.000 126 30780.64 81.31 43621.51 88888.00 2010-05-06 16:32:55.000 126 30780.65 81.30 43621.50 53382.32 2010-05-06 16:32:56.000 126 30780.67 81.27 43621.45 88888.00 2010-05-06 16:32:57.000 126 30780.66 81.25 43621.41 88888.00 2010-05-06 16:32:58.000 126 30780.64 81.27 43621.43 88888.00 2010-05-06 16:32:59.000 126 30780.67 81.26 43621.49 88888.00 2010-05-06 16:33:00.000 126 30780.70 81.24 43621.50 53382.34 2010-05-06 16:33:01.000 126 30780.72 81.21 43621.55 88888.00 2010-05-06 16:33:02.000 126 30780.71 81.21 43621.51 88888.00 2010-05-06 16:33:03.000 126 30780.72 81.24 43621.49 88888.00 2010-05-06 16:33:04.000 126 30780.67 81.22 43621.54 88888.00 2010-05-06 16:33:05.000 126 30780.62 81.16 43621.53 53382.27 2010-05-06 16:33:06.000 126 30780.63 81.19 43621.53 88888.00 2010-05-06 16:33:07.000 126 30780.64 81.24 43621.55 88888.00 2010-05-06 16:33:08.000 126 30780.65 81.26 43621.53 88888.00 2010-05-06 16:33:09.000 126 30780.66 81.22 43621.51 88888.00 2010-05-06 16:33:10.000 126 30780.69 81.19 43621.49 53382.32 2010-05-06 16:33:11.000 126 30780.67 81.18 43621.50 88888.00 2010-05-06 16:33:12.000 126 30780.71 81.17 43621.55 88888.00 2010-05-06 16:33:13.000 126 30780.71 81.15 43621.54 88888.00 2010-05-06 16:33:14.000 126 30780.72 81.22 43621.52 88888.00 2010-05-06 16:33:15.000 126 30780.78 81.22 43621.42 53382.30 2010-05-06 16:33:16.000 126 30780.67 81.13 43621.49 88888.00 2010-05-06 16:33:17.000 126 30780.67 81.14 43621.58 88888.00 2010-05-06 16:33:18.000 126 30780.67 81.12 43621.59 88888.00 2010-05-06 16:33:19.000 126 30780.70 81.17 43621.58 88888.00 2010-05-06 16:33:20.000 126 30780.70 81.16 43621.59 53382.29 2010-05-06 16:33:21.000 126 30780.67 81.15 43621.59 88888.00 2010-05-06 16:33:22.000 126 30780.65 81.13 43621.57 88888.00 2010-05-06 16:33:23.000 126 30780.63 81.16 43621.61 88888.00 2010-05-06 16:33:24.000 126 30780.65 81.15 43621.56 88888.00 2010-05-06 16:33:25.000 126 30780.64 81.17 43621.54 53382.27 2010-05-06 16:33:26.000 126 30780.63 81.12 43621.53 88888.00 2010-05-06 16:33:27.000 126 30780.63 81.10 43621.52 88888.00 2010-05-06 16:33:28.000 126 30780.63 81.08 43621.49 88888.00 2010-05-06 16:33:29.000 126 30780.62 81.05 43621.54 88888.00 2010-05-06 16:33:30.000 126 30780.61 81.07 43621.53 53382.27 2010-05-06 16:33:31.000 126 30780.59 81.07 43621.53 88888.00 2010-05-06 16:33:32.000 126 30780.59 81.05 43621.48 88888.00 2010-05-06 16:33:33.000 126 30780.59 81.06 43621.49 88888.00 2010-05-06 16:33:34.000 126 30780.55 81.08 43621.49 88888.00 2010-05-06 16:33:35.000 126 30780.51 81.01 43621.45 53382.21 2010-05-06 16:33:36.000 126 30780.53 81.04 43621.46 88888.00 2010-05-06 16:33:37.000 126 30780.54 81.09 43621.48 88888.00 2010-05-06 16:33:38.000 126 30780.52 81.05 43621.50 88888.00 2010-05-06 16:33:39.000 126 30780.49 81.04 43621.43 88888.00 2010-05-06 16:33:40.000 126 30780.48 81.03 43621.41 53382.22 2010-05-06 16:33:41.000 126 30780.48 81.04 43621.46 88888.00 2010-05-06 16:33:42.000 126 30780.46 81.06 43621.50 88888.00 2010-05-06 16:33:43.000 126 30780.45 81.02 43621.52 88888.00 2010-05-06 16:33:44.000 126 30780.44 81.00 43621.55 88888.00 2010-05-06 16:33:45.000 126 30780.44 80.96 43621.50 53382.20 2010-05-06 16:33:46.000 126 30780.45 80.96 43621.52 88888.00 2010-05-06 16:33:47.000 126 30780.45 80.97 43621.54 88888.00 2010-05-06 16:33:48.000 126 30780.42 80.94 43621.56 88888.00 2010-05-06 16:33:49.000 126 30780.42 80.99 43621.58 88888.00 2010-05-06 16:33:50.000 126 30780.40 81.01 43621.57 53382.18 2010-05-06 16:33:51.000 126 30780.38 80.99 43621.56 88888.00 2010-05-06 16:33:52.000 126 30780.36 81.01 43621.54 88888.00 2010-05-06 16:33:53.000 126 30780.37 81.00 43621.56 88888.00 2010-05-06 16:33:54.000 126 30780.39 80.99 43621.56 88888.00 2010-05-06 16:33:55.000 126 30780.40 81.00 43621.58 53382.14 2010-05-06 16:33:56.000 126 30780.39 80.95 43621.63 88888.00 2010-05-06 16:33:57.000 126 30780.37 80.97 43621.60 88888.00 2010-05-06 16:33:58.000 126 30780.36 80.94 43621.58 88888.00 2010-05-06 16:33:59.000 126 30780.34 80.98 43621.60 88888.00 2010-05-06 16:34:00.000 126 30780.34 81.02 43621.55 53382.12 2010-05-06 16:34:01.000 126 30780.34 80.99 43621.53 88888.00 2010-05-06 16:34:02.000 126 30780.33 80.99 43621.53 88888.00 2010-05-06 16:34:03.000 126 30780.32 80.97 43621.54 88888.00 2010-05-06 16:34:04.000 126 30780.33 80.94 43621.58 88888.00 2010-05-06 16:34:05.000 126 30780.32 80.94 43621.57 53382.10 2010-05-06 16:34:06.000 126 30780.29 80.97 43621.51 88888.00 2010-05-06 16:34:07.000 126 30780.30 81.01 43621.50 88888.00 2010-05-06 16:34:08.000 126 30780.31 80.98 43621.53 88888.00 2010-05-06 16:34:09.000 126 30780.32 80.98 43621.55 88888.00 2010-05-06 16:34:10.000 126 30780.32 81.01 43621.54 53382.08 2010-05-06 16:34:11.000 126 30780.30 81.04 43621.47 88888.00 2010-05-06 16:34:12.000 126 30780.28 81.02 43621.45 88888.00 2010-05-06 16:34:13.000 126 30780.28 81.00 43621.47 88888.00 2010-05-06 16:34:14.000 126 30780.27 80.99 43621.45 88888.00 2010-05-06 16:34:15.000 126 30780.26 81.01 43621.45 53382.07 2010-05-06 16:34:16.000 126 30780.25 81.00 43621.47 88888.00 2010-05-06 16:34:17.000 126 30780.28 81.02 43621.53 88888.00 2010-05-06 16:34:18.000 126 30780.34 81.09 43621.43 88888.00 2010-05-06 16:34:19.000 126 30780.31 81.15 43621.34 88888.00 2010-05-06 16:34:20.000 126 30780.27 81.08 43621.39 53382.04 2010-05-06 16:34:21.000 126 30780.22 81.04 43621.45 88888.00 2010-05-06 16:34:22.000 126 30780.24 81.04 43621.52 88888.00 2010-05-06 16:34:23.000 126 30780.24 81.03 43621.50 88888.00 2010-05-06 16:34:24.000 126 30780.23 81.01 43621.48 88888.00 2010-05-06 16:34:25.000 126 30780.20 81.00 43621.47 53381.98 2010-05-06 16:34:26.000 126 30780.17 81.03 43621.49 88888.00 2010-05-06 16:34:27.000 126 30780.20 80.99 43621.47 88888.00 2010-05-06 16:34:28.000 126 30780.18 80.96 43621.47 88888.00 2010-05-06 16:34:29.000 126 30780.15 80.98 43621.46 88888.00 2010-05-06 16:34:30.000 126 30780.16 81.01 43621.48 53381.96 2010-05-06 16:34:31.000 126 30780.13 81.03 43621.46 88888.00 2010-05-06 16:34:32.000 126 30780.10 81.03 43621.46 88888.00 2010-05-06 16:34:33.000 126 30780.10 81.03 43621.43 88888.00 2010-05-06 16:34:34.000 126 30780.08 81.03 43621.45 88888.00 2010-05-06 16:34:35.000 126 30780.05 81.03 43621.46 53381.94 2010-05-06 16:34:36.000 126 30780.07 81.06 43621.45 88888.00 2010-05-06 16:34:37.000 126 30780.06 81.08 43621.42 88888.00 2010-05-06 16:34:38.000 126 30780.02 81.11 43621.45 88888.00 2010-05-06 16:34:39.000 126 30780.00 81.11 43621.46 88888.00 2010-05-06 16:34:40.000 126 30780.04 81.08 43621.45 53381.91 2010-05-06 16:34:41.000 126 30780.03 81.11 43621.46 88888.00 2010-05-06 16:34:42.000 126 30780.04 81.13 43621.43 88888.00 2010-05-06 16:34:43.000 126 30780.01 81.09 43621.41 88888.00 2010-05-06 16:34:44.000 126 30779.90 81.01 43621.53 88888.00 2010-05-06 16:34:45.000 126 30779.95 81.10 43621.61 53381.85 2010-05-06 16:34:46.000 126 30779.98 81.12 43621.55 88888.00 2010-05-06 16:34:47.000 126 30779.94 81.08 43621.52 88888.00 2010-05-06 16:34:48.000 126 30779.93 81.13 43621.48 88888.00 2010-05-06 16:34:49.000 126 30779.92 81.17 43621.50 88888.00 2010-05-06 16:34:50.000 126 30779.91 81.19 43621.52 53381.84 2010-05-06 16:34:51.000 126 30779.91 81.18 43621.52 88888.00 2010-05-06 16:34:52.000 126 30779.90 81.18 43621.50 88888.00 2010-05-06 16:34:53.000 126 30779.88 81.17 43621.46 88888.00 2010-05-06 16:34:54.000 126 30779.86 81.18 43621.45 88888.00 2010-05-06 16:34:55.000 126 30779.86 81.20 43621.44 53381.81 2010-05-06 16:34:56.000 126 30779.82 81.20 43621.41 88888.00 2010-05-06 16:34:57.000 126 30779.82 81.20 43621.42 88888.00 2010-05-06 16:34:58.000 126 30779.84 81.22 43621.44 88888.00 2010-05-06 16:34:59.000 126 30779.84 81.25 43621.43 88888.00 2010-05-06 16:35:00.000 126 30779.83 81.23 43621.40 53381.77 2010-05-06 16:35:01.000 126 30779.83 81.21 43621.39 88888.00 2010-05-06 16:35:02.000 126 30779.81 81.17 43621.38 88888.00 2010-05-06 16:35:03.000 126 30779.78 81.18 43621.38 88888.00 2010-05-06 16:35:04.000 126 30779.77 81.17 43621.38 88888.00 2010-05-06 16:35:05.000 126 30779.77 81.16 43621.33 53381.72 2010-05-06 16:35:06.000 126 30779.74 81.22 43621.30 88888.00 2010-05-06 16:35:07.000 126 30779.74 81.20 43621.32 88888.00 2010-05-06 16:35:08.000 126 30779.76 81.19 43621.35 88888.00 2010-05-06 16:35:09.000 126 30779.70 81.19 43621.35 88888.00 2010-05-06 16:35:10.000 126 30779.69 81.18 43621.33 53381.67 2010-05-06 16:35:11.000 126 30779.69 81.18 43621.31 88888.00 2010-05-06 16:35:12.000 126 30779.71 81.19 43621.27 88888.00 2010-05-06 16:35:13.000 126 30779.70 81.23 43621.28 88888.00 2010-05-06 16:35:14.000 126 30779.68 81.27 43621.25 88888.00 2010-05-06 16:35:15.000 126 30779.69 81.28 43621.28 53381.67 2010-05-06 16:35:16.000 126 30779.63 81.25 43621.24 88888.00 2010-05-06 16:35:17.000 126 30779.59 81.23 43621.28 88888.00 2010-05-06 16:35:18.000 126 30779.59 81.25 43621.33 88888.00 2010-05-06 16:35:19.000 126 30779.57 81.26 43621.31 88888.00 2010-05-06 16:35:20.000 126 30779.56 81.28 43621.28 53381.60 2010-05-06 16:35:21.000 126 30779.56 81.28 43621.33 88888.00 2010-05-06 16:35:22.000 126 30779.53 81.27 43621.36 88888.00 2010-05-06 16:35:23.000 126 30779.54 81.26 43621.33 88888.00 2010-05-06 16:35:24.000 126 30779.52 81.25 43621.36 88888.00 2010-05-06 16:35:25.000 126 30779.51 81.25 43621.33 53381.55 2010-05-06 16:35:26.000 126 30779.52 81.29 43621.31 88888.00 2010-05-06 16:35:27.000 126 30779.49 81.31 43621.32 88888.00 2010-05-06 16:35:28.000 126 30779.48 81.30 43621.29 88888.00 2010-05-06 16:35:29.000 126 30779.47 81.30 43621.29 88888.00 2010-05-06 16:35:30.000 126 30779.48 81.31 43621.29 53381.52 2010-05-06 16:35:31.000 126 30779.47 81.31 43621.30 88888.00 2010-05-06 16:35:32.000 126 30779.46 81.29 43621.27 88888.00 2010-05-06 16:35:33.000 126 30779.45 81.27 43621.26 88888.00 2010-05-06 16:35:34.000 126 30779.43 81.25 43621.26 88888.00 2010-05-06 16:35:35.000 126 30779.42 81.26 43621.27 53381.47 2010-05-06 16:35:36.000 126 30779.41 81.28 43621.28 88888.00 2010-05-06 16:35:37.000 126 30779.39 81.31 43621.29 88888.00 2010-05-06 16:35:38.000 126 30779.38 81.32 43621.24 88888.00 2010-05-06 16:35:39.000 126 30779.38 81.33 43621.24 88888.00 2010-05-06 16:35:40.000 126 30779.35 81.33 43621.27 53381.42 2010-05-06 16:35:41.000 126 30779.35 81.33 43621.25 88888.00 2010-05-06 16:35:42.000 126 30779.34 81.31 43621.26 88888.00 2010-05-06 16:35:43.000 126 30779.35 81.31 43621.25 88888.00 2010-05-06 16:35:44.000 126 30779.36 81.30 43621.19 88888.00 2010-05-06 16:35:45.000 126 30779.39 81.34 43621.17 53381.42 2010-05-06 16:35:46.000 126 30779.36 81.30 43621.19 88888.00 2010-05-06 16:35:47.000 126 30779.33 81.30 43621.22 88888.00 2010-05-06 16:35:48.000 126 30779.31 81.34 43621.24 88888.00 2010-05-06 16:35:49.000 126 30779.30 81.36 43621.29 88888.00 2010-05-06 16:35:50.000 126 30779.31 81.36 43621.27 53381.31 2010-05-06 16:35:51.000 126 30779.26 81.33 43621.24 88888.00 2010-05-06 16:35:52.000 126 30779.24 81.32 43621.22 88888.00 2010-05-06 16:35:53.000 126 30779.25 81.32 43621.20 88888.00 2010-05-06 16:35:54.000 126 30779.24 81.36 43621.19 88888.00 2010-05-06 16:35:55.000 126 30779.23 81.37 43621.20 53381.27 2010-05-06 16:35:56.000 126 30779.26 81.40 43621.21 88888.00 2010-05-06 16:35:57.000 126 30779.27 81.37 43621.21 88888.00 2010-05-06 16:35:58.000 126 30779.26 81.35 43621.21 88888.00 2010-05-06 16:35:59.000 126 30779.23 81.33 43621.24 88888.00 2010-05-06 16:36:00.000 126 30779.21 81.36 43621.25 53381.28 2010-05-06 16:36:01.000 126 30779.19 81.37 43621.22 88888.00 2010-05-06 16:36:02.000 126 30779.18 81.34 43621.20 88888.00 2010-05-06 16:36:03.000 126 30779.14 81.31 43621.19 88888.00 2010-05-06 16:36:04.000 126 30779.13 81.34 43621.16 88888.00 2010-05-06 16:36:05.000 126 30779.11 81.32 43621.17 53381.22 2010-05-06 16:36:06.000 126 30779.10 81.33 43621.20 88888.00 2010-05-06 16:36:07.000 126 30779.10 81.34 43621.17 88888.00 2010-05-06 16:36:08.000 126 30779.10 81.36 43621.18 88888.00 2010-05-06 16:36:09.000 126 30779.07 81.38 43621.21 88888.00 2010-05-06 16:36:10.000 126 30779.08 81.38 43621.17 53381.20 2010-05-06 16:36:11.000 126 30779.09 81.34 43621.15 88888.00 2010-05-06 16:36:12.000 126 30779.11 81.35 43621.16 88888.00 2010-05-06 16:36:13.000 126 30779.06 81.34 43621.13 88888.00 2010-05-06 16:36:14.000 126 30779.03 81.30 43621.14 88888.00 2010-05-06 16:36:15.000 126 30779.01 81.29 43621.14 53381.12 2010-05-06 16:36:16.000 126 30778.97 81.29 43621.09 88888.00 2010-05-06 16:36:17.000 126 30778.96 81.25 43621.10 88888.00 2010-05-06 16:36:18.000 126 30778.94 81.28 43621.12 88888.00 2010-05-06 16:36:19.000 126 30778.95 81.34 43621.16 88888.00 2010-05-06 16:36:20.000 126 30778.96 81.30 43621.14 53381.10 2010-05-06 16:36:21.000 126 30778.94 81.31 43621.12 88888.00 2010-05-06 16:36:22.000 126 30778.90 81.28 43621.11 88888.00 2010-05-06 16:36:23.000 126 30778.89 81.27 43621.16 88888.00 2010-05-06 16:36:24.000 126 30778.89 81.28 43621.17 88888.00 2010-05-06 16:36:25.000 126 30778.91 81.28 43621.17 53381.06 2010-05-06 16:36:26.000 126 30778.88 81.28 43621.12 88888.00 2010-05-06 16:36:27.000 126 30778.86 81.30 43621.13 88888.00 2010-05-06 16:36:28.000 126 30778.83 81.30 43621.13 88888.00 2010-05-06 16:36:29.000 126 30778.83 81.33 43621.14 88888.00 2010-05-06 16:36:30.000 126 30778.82 81.33 43621.19 53381.03 2010-05-06 16:36:31.000 126 30778.83 81.32 43621.18 88888.00 2010-05-06 16:36:32.000 126 30778.86 81.36 43621.19 88888.00 2010-05-06 16:36:33.000 126 30778.82 81.37 43621.21 88888.00 2010-05-06 16:36:34.000 126 30778.80 81.38 43621.21 88888.00 2010-05-06 16:36:35.000 126 30778.77 81.36 43621.19 53380.98 2010-05-06 16:36:36.000 126 30778.79 81.36 43621.15 88888.00 2010-05-06 16:36:37.000 126 30778.85 81.45 43621.11 88888.00 2010-05-06 16:36:38.000 126 30778.86 81.47 43621.05 88888.00 2010-05-06 16:36:39.000 126 30778.72 81.33 43621.14 88888.00 2010-05-06 16:36:40.000 126 30778.72 81.36 43621.15 53380.98 2010-05-06 16:36:41.000 126 30778.72 81.38 43621.11 88888.00 2010-05-06 16:36:42.000 126 30778.70 81.38 43621.14 88888.00 2010-05-06 16:36:43.000 126 30778.70 81.35 43621.13 88888.00 2010-05-06 16:36:44.000 126 30778.71 81.36 43621.10 88888.00 2010-05-06 16:36:45.000 126 30778.68 81.42 43621.15 53380.95 2010-05-06 16:36:46.000 126 30778.65 81.42 43621.14 88888.00 2010-05-06 16:36:47.000 126 30778.63 81.37 43621.16 88888.00 2010-05-06 16:36:48.000 126 30778.65 81.38 43621.17 88888.00 2010-05-06 16:36:49.000 126 30778.65 81.43 43621.19 88888.00 2010-05-06 16:36:50.000 126 30778.64 81.43 43621.19 53380.92 2010-05-06 16:36:51.000 126 30778.62 81.39 43621.15 88888.00 2010-05-06 16:36:52.000 126 30778.63 81.43 43621.12 88888.00 2010-05-06 16:36:53.000 126 30778.62 81.42 43621.11 88888.00 2010-05-06 16:36:54.000 126 30778.62 81.43 43621.11 88888.00 2010-05-06 16:36:55.000 126 30778.59 81.44 43621.10 53380.86 2010-05-06 16:36:56.000 126 30778.58 81.44 43621.11 88888.00 2010-05-06 16:36:57.000 126 30778.59 81.45 43621.11 88888.00 2010-05-06 16:36:58.000 126 30778.60 81.46 43621.10 88888.00 2010-05-06 16:36:59.000 126 30778.59 81.47 43621.10 88888.00 2010-05-06 16:37:00.000 126 30778.57 81.43 43621.06 53380.86 2010-05-06 16:37:01.000 126 30778.58 81.47 43621.12 88888.00 2010-05-06 16:37:02.000 126 30778.57 81.46 43621.15 88888.00 2010-05-06 16:37:03.000 126 30778.55 81.46 43621.16 88888.00 2010-05-06 16:37:04.000 126 30778.53 81.48 43621.13 88888.00 2010-05-06 16:37:05.000 126 30778.49 81.51 43621.14 53380.82 2010-05-06 16:37:06.000 126 30778.49 81.50 43621.11 88888.00 2010-05-06 16:37:07.000 126 30778.49 81.51 43621.08 88888.00 2010-05-06 16:37:08.000 126 30778.51 81.51 43621.05 88888.00 2010-05-06 16:37:09.000 126 30778.48 81.47 43621.10 88888.00 2010-05-06 16:37:10.000 126 30778.51 81.47 43621.12 53380.78 2010-05-06 16:37:11.000 126 30778.50 81.49 43621.10 88888.00 2010-05-06 16:37:12.000 126 30778.49 81.49 43621.12 88888.00 2010-05-06 16:37:13.000 126 30778.50 81.53 43621.12 88888.00 2010-05-06 16:37:14.000 126 30778.47 81.49 43621.06 88888.00 2010-05-06 16:37:15.000 126 30778.43 81.47 43621.04 53380.75 2010-05-06 16:37:16.000 126 30778.42 81.49 43621.07 88888.00 2010-05-06 16:37:17.000 126 30778.39 81.46 43621.10 88888.00 2010-05-06 16:37:18.000 126 30778.39 81.47 43621.06 88888.00 2010-05-06 16:37:19.000 126 30778.39 81.45 43621.07 88888.00 2010-05-06 16:37:20.000 126 30778.40 81.48 43621.07 53380.71 2010-05-06 16:37:21.000 126 30778.42 81.50 43621.03 88888.00 2010-05-06 16:37:22.000 126 30778.36 81.47 43621.03 88888.00 2010-05-06 16:37:23.000 126 30778.34 81.50 43621.02 88888.00 2010-05-06 16:37:24.000 126 30778.35 81.55 43621.01 88888.00 2010-05-06 16:37:25.000 126 30778.33 81.54 43620.97 53380.68 2010-05-06 16:37:26.000 126 30778.32 81.54 43620.98 88888.00 2010-05-06 16:37:27.000 126 30778.33 81.57 43620.98 88888.00 2010-05-06 16:37:28.000 126 30778.30 81.56 43620.98 88888.00 2010-05-06 16:37:29.000 126 30778.30 81.54 43621.04 88888.00 2010-05-06 16:37:30.000 126 30778.31 81.54 43621.04 53380.66 2010-05-06 16:37:31.000 126 30778.30 81.53 43621.02 88888.00 2010-05-06 16:37:32.000 126 30778.32 81.58 43621.02 88888.00 2010-05-06 16:37:33.000 126 30778.29 81.58 43620.98 88888.00 2010-05-06 16:37:34.000 126 30778.28 81.56 43620.97 88888.00 2010-05-06 16:37:35.000 126 30778.24 81.55 43620.97 53380.65 2010-05-06 16:37:36.000 126 30778.23 81.55 43620.89 88888.00 2010-05-06 16:37:37.000 126 30778.24 81.55 43620.92 88888.00 2010-05-06 16:37:38.000 126 30778.26 81.60 43620.99 88888.00 2010-05-06 16:37:39.000 126 30778.26 81.58 43621.06 88888.00 2010-05-06 16:37:40.000 126 30778.22 81.62 43621.01 53380.60 2010-05-06 16:37:41.000 126 30778.23 81.60 43621.02 88888.00 2010-05-06 16:37:42.000 126 30778.24 81.56 43621.05 88888.00 2010-05-06 16:37:43.000 126 30778.22 81.58 43621.03 88888.00 2010-05-06 16:37:44.000 126 30778.18 81.63 43621.01 88888.00 2010-05-06 16:37:45.000 126 30778.18 81.62 43621.03 53380.58 2010-05-06 16:37:46.000 126 30778.19 81.62 43621.00 88888.00 2010-05-06 16:37:47.000 126 30778.21 81.63 43621.02 88888.00 2010-05-06 16:37:48.000 126 30778.20 81.62 43621.04 88888.00 2010-05-06 16:37:49.000 126 30778.15 81.63 43621.04 88888.00 2010-05-06 16:37:50.000 126 30778.14 81.63 43621.04 53380.57 2010-05-06 16:37:51.000 126 30778.15 81.61 43621.00 88888.00 2010-05-06 16:37:52.000 126 30778.13 81.62 43620.99 88888.00 2010-05-06 16:37:53.000 126 30778.10 81.62 43620.97 88888.00 2010-05-06 16:37:54.000 126 30778.11 81.64 43620.97 88888.00 2010-05-06 16:37:55.000 126 30778.09 81.65 43620.98 53380.54 2010-05-06 16:37:56.000 126 30778.10 81.61 43620.94 88888.00 2010-05-06 16:37:57.000 126 30778.08 81.60 43620.91 88888.00 2010-05-06 16:37:58.000 126 30778.07 81.63 43620.90 88888.00 2010-05-06 16:37:59.000 126 30778.08 81.60 43620.91 88888.00 2010-05-06 16:38:00.000 126 30778.09 81.59 43620.89 53380.50 2010-05-06 16:38:01.000 126 30778.11 81.59 43620.90 88888.00 2010-05-06 16:38:02.000 126 30778.11 81.59 43620.96 88888.00 2010-05-06 16:38:03.000 126 30778.09 81.58 43620.97 88888.00 2010-05-06 16:38:04.000 126 30778.09 81.59 43620.95 88888.00 2010-05-06 16:38:05.000 126 30778.08 81.58 43620.90 53380.48 2010-05-06 16:38:06.000 126 30778.06 81.56 43620.94 88888.00 2010-05-06 16:38:07.000 126 30778.07 81.56 43620.92 88888.00 2010-05-06 16:38:08.000 126 30778.08 81.59 43620.93 88888.00 2010-05-06 16:38:09.000 126 30778.07 81.60 43620.92 88888.00 2010-05-06 16:38:10.000 126 30778.10 81.59 43620.92 53380.45 2010-05-06 16:38:11.000 126 30778.09 81.59 43620.90 88888.00 2010-05-06 16:38:12.000 126 30778.10 81.67 43620.87 88888.00 2010-05-06 16:38:13.000 126 30778.05 81.66 43620.88 88888.00 2010-05-06 16:38:14.000 126 30778.00 81.61 43620.98 88888.00 2010-05-06 16:38:15.000 126 30777.99 81.60 43621.00 53380.36 2010-05-06 16:38:16.000 126 30777.98 81.56 43620.96 88888.00 2010-05-06 16:38:17.000 126 30777.98 81.61 43620.93 88888.00 2010-05-06 16:38:18.000 126 30777.97 81.58 43620.96 88888.00 2010-05-06 16:38:19.000 126 30777.98 81.61 43620.98 88888.00 2010-05-06 16:38:20.000 126 30777.98 81.61 43620.95 53380.39 2010-05-06 16:38:21.000 126 30778.00 81.60 43620.92 88888.00 2010-05-06 16:38:22.000 126 30777.96 81.62 43620.92 88888.00 2010-05-06 16:38:23.000 126 30777.95 81.63 43620.96 88888.00 2010-05-06 16:38:24.000 126 30777.95 81.64 43620.96 88888.00 2010-05-06 16:38:25.000 126 30777.93 81.65 43620.96 53380.39 2010-05-06 16:38:26.000 126 30777.94 81.65 43620.92 88888.00 2010-05-06 16:38:27.000 126 30777.92 81.65 43620.96 88888.00 2010-05-06 16:38:28.000 126 30777.92 81.64 43620.92 88888.00 2010-05-06 16:38:29.000 126 30777.89 81.64 43620.96 88888.00 2010-05-06 16:38:30.000 126 30777.89 81.67 43621.01 53380.37 2010-05-06 16:38:31.000 126 30777.84 81.69 43620.99 88888.00 2010-05-06 16:38:32.000 126 30777.85 81.69 43620.95 88888.00 2010-05-06 16:38:33.000 126 30777.88 81.70 43620.97 88888.00 2010-05-06 16:38:34.000 126 30777.88 81.71 43620.99 88888.00 2010-05-06 16:38:35.000 126 30777.82 81.69 43620.98 53380.36 2010-05-06 16:38:36.000 126 30777.88 81.76 43620.90 88888.00 2010-05-06 16:38:37.000 126 30777.89 81.74 43620.82 88888.00 2010-05-06 16:38:38.000 126 30777.83 81.70 43620.97 88888.00 2010-05-06 16:38:39.000 126 30777.83 81.71 43621.00 88888.00 2010-05-06 16:38:40.000 126 30777.81 81.70 43620.98 53380.29 2010-05-06 16:38:41.000 126 30777.83 81.68 43620.95 88888.00 2010-05-06 16:38:42.000 126 30777.82 81.72 43620.96 88888.00 2010-05-06 16:38:43.000 126 30777.83 81.71 43621.00 88888.00 2010-05-06 16:38:44.000 126 30777.80 81.70 43621.02 88888.00 2010-05-06 16:38:45.000 126 30777.77 81.65 43620.97 53380.32 2010-05-06 16:38:46.000 126 30777.74 81.64 43620.93 88888.00 2010-05-06 16:38:47.000 126 30777.76 81.66 43621.00 88888.00 2010-05-06 16:38:48.000 126 30777.77 81.66 43620.99 88888.00 2010-05-06 16:38:49.000 126 30777.74 81.63 43620.99 88888.00 2010-05-06 16:38:50.000 126 30777.73 81.64 43621.00 53380.26 2010-05-06 16:38:51.000 126 30777.72 81.68 43620.98 88888.00 2010-05-06 16:38:52.000 126 30777.74 81.68 43620.97 88888.00 2010-05-06 16:38:53.000 126 30777.73 81.69 43620.94 88888.00 2010-05-06 16:38:54.000 126 30777.70 81.69 43620.94 88888.00 2010-05-06 16:38:55.000 126 30777.68 81.66 43620.92 53380.25 2010-05-06 16:38:56.000 126 30777.67 81.66 43620.92 88888.00 2010-05-06 16:38:57.000 126 30777.65 81.63 43620.92 88888.00 2010-05-06 16:38:58.000 126 30777.67 81.62 43620.94 88888.00 2010-05-06 16:38:59.000 126 30777.64 81.61 43620.95 88888.00 2010-05-06 16:39:00.000 126 30777.58 81.64 43620.95 53380.19 2010-05-06 16:39:01.000 126 30777.60 81.62 43620.96 88888.00 2010-05-06 16:39:02.000 126 30777.62 81.65 43620.96 88888.00 2010-05-06 16:39:03.000 126 30777.62 81.64 43620.96 88888.00 2010-05-06 16:39:04.000 126 30777.59 81.63 43620.96 88888.00 2010-05-06 16:39:05.000 126 30777.57 81.64 43620.99 53380.17 2010-05-06 16:39:06.000 126 30777.60 81.56 43620.97 88888.00 2010-05-06 16:39:07.000 126 30777.60 81.56 43620.93 88888.00 2010-05-06 16:39:08.000 126 30777.59 81.60 43620.95 88888.00 2010-05-06 16:39:09.000 126 30777.58 81.62 43620.95 88888.00 2010-05-06 16:39:10.000 126 30777.56 81.64 43620.95 53380.13 2010-05-06 16:39:11.000 126 30777.56 81.64 43620.92 88888.00 2010-05-06 16:39:12.000 126 30777.52 81.62 43620.90 88888.00 2010-05-06 16:39:13.000 126 30777.52 81.59 43620.91 88888.00 2010-05-06 16:39:14.000 126 30777.52 81.61 43620.91 88888.00 2010-05-06 16:39:15.000 126 30777.52 81.59 43620.88 53380.13 2010-05-06 16:39:16.000 126 30777.51 81.64 43620.89 88888.00 2010-05-06 16:39:17.000 126 30777.52 81.66 43620.90 88888.00 2010-05-06 16:39:18.000 126 30777.47 81.66 43620.90 88888.00 2010-05-06 16:39:19.000 126 30777.47 81.65 43620.89 88888.00 2010-05-06 16:39:20.000 126 30777.47 81.65 43620.90 53380.11 2010-05-06 16:39:21.000 126 30777.48 81.65 43620.92 88888.00 2010-05-06 16:39:22.000 126 30777.50 81.67 43620.92 88888.00 2010-05-06 16:39:23.000 126 30777.45 81.66 43620.92 88888.00 2010-05-06 16:39:24.000 126 30777.47 81.65 43620.89 88888.00 2010-05-06 16:39:25.000 126 30777.44 81.66 43620.90 53380.10 2010-05-06 16:39:26.000 126 30777.44 81.67 43620.94 88888.00 2010-05-06 16:39:27.000 126 30777.43 81.65 43620.95 88888.00 2010-05-06 16:39:28.000 126 30777.41 81.67 43620.93 88888.00 2010-05-06 16:39:29.000 126 30777.40 81.69 43620.93 88888.00 2010-05-06 16:39:30.000 126 30777.38 81.67 43620.88 53380.03 2010-05-06 16:39:31.000 126 30777.35 81.64 43620.89 88888.00 2010-05-06 16:39:32.000 126 30777.35 81.64 43620.89 88888.00 2010-05-06 16:39:33.000 126 30777.30 81.60 43620.96 88888.00 2010-05-06 16:39:34.000 126 30777.33 81.63 43620.93 88888.00 2010-05-06 16:39:35.000 126 30777.35 81.63 43620.84 53380.04 2010-05-06 16:39:36.000 126 30777.34 81.67 43620.86 88888.00 2010-05-06 16:39:37.000 126 30777.37 81.69 43620.91 88888.00 2010-05-06 16:39:38.000 126 30777.36 81.69 43620.92 88888.00 2010-05-06 16:39:39.000 126 30777.33 81.72 43620.93 88888.00 2010-05-06 16:39:40.000 126 30777.34 81.74 43620.91 53380.00 2010-05-06 16:39:41.000 126 30777.33 81.77 43620.93 88888.00 2010-05-06 16:39:42.000 126 30777.29 81.78 43620.93 88888.00 2010-05-06 16:39:43.000 126 30777.30 81.79 43620.93 88888.00 2010-05-06 16:39:44.000 126 30777.31 81.77 43620.93 88888.00 2010-05-06 16:39:45.000 126 30777.37 81.77 43620.94 53380.01 2010-05-06 16:39:46.000 126 30777.36 81.75 43620.95 88888.00 2010-05-06 16:39:47.000 126 30777.34 81.73 43620.91 88888.00 2010-05-06 16:39:48.000 126 30777.35 81.72 43620.90 88888.00 2010-05-06 16:39:49.000 126 30777.35 81.75 43620.88 88888.00 2010-05-06 16:39:50.000 126 30777.31 81.78 43620.92 53379.99 2010-05-06 16:39:51.000 126 30777.29 81.81 43620.95 88888.00 2010-05-06 16:39:52.000 126 30777.30 81.80 43620.92 88888.00 2010-05-06 16:39:53.000 126 30777.29 81.79 43620.91 88888.00 2010-05-06 16:39:54.000 126 30777.30 81.79 43620.92 88888.00 2010-05-06 16:39:55.000 126 30777.32 81.86 43620.90 53379.98 2010-05-06 16:39:56.000 126 30777.31 81.90 43620.86 88888.00 2010-05-06 16:39:57.000 126 30777.27 81.82 43620.92 88888.00 2010-05-06 16:39:58.000 126 30777.23 81.76 43620.94 88888.00 2010-05-06 16:39:59.000 126 30777.25 81.77 43620.96 88888.00 2010-05-06 16:40:00.000 126 30777.26 81.76 43620.97 53379.93 2010-05-06 16:40:01.000 126 30777.27 81.77 43620.97 88888.00 2010-05-06 16:40:02.000 126 30777.28 81.77 43620.95 88888.00 2010-05-06 16:40:03.000 126 30777.30 81.80 43620.95 88888.00 2010-05-06 16:40:04.000 126 30777.28 81.81 43620.96 88888.00 2010-05-06 16:40:05.000 126 30777.29 81.76 43620.91 53379.95 2010-05-06 16:40:06.000 126 30777.28 81.77 43620.91 88888.00 2010-05-06 16:40:07.000 126 30777.26 81.80 43620.93 88888.00 2010-05-06 16:40:08.000 126 30777.27 81.79 43620.95 88888.00 2010-05-06 16:40:09.000 126 30777.27 81.80 43621.00 88888.00 2010-05-06 16:40:10.000 126 30777.28 81.80 43621.02 53379.96 2010-05-06 16:40:11.000 126 30777.29 81.81 43620.99 88888.00 2010-05-06 16:40:12.000 126 30777.27 81.87 43621.00 88888.00 2010-05-06 16:40:13.000 126 30777.27 81.87 43621.02 88888.00 2010-05-06 16:40:14.000 126 30777.24 81.81 43620.95 88888.00 2010-05-06 16:40:15.000 126 30777.21 81.81 43620.94 53379.97 2010-05-06 16:40:16.000 126 30777.20 81.84 43620.94 88888.00 2010-05-06 16:40:17.000 126 30777.19 81.86 43620.93 88888.00 2010-05-06 16:40:18.000 126 30777.20 81.86 43620.92 88888.00 2010-05-06 16:40:19.000 126 30777.21 81.87 43620.94 88888.00 2010-05-06 16:40:20.000 126 30777.21 81.87 43620.97 53379.95 2010-05-06 16:40:21.000 126 30777.18 81.84 43621.00 88888.00 2010-05-06 16:40:22.000 126 30777.06 81.73 43621.20 88888.00 2010-05-06 16:40:23.000 126 30777.24 81.91 43621.12 88888.00 2010-05-06 16:40:24.000 126 30777.26 81.92 43621.04 88888.00 2010-05-06 16:40:25.000 126 30777.23 81.94 43621.04 53380.12 2010-05-06 16:40:26.000 126 30777.22 81.97 43621.09 88888.00 2010-05-06 16:40:27.000 126 30777.24 81.93 43621.09 88888.00 2010-05-06 16:40:28.000 126 30777.21 81.89 43621.04 88888.00 2010-05-06 16:40:29.000 126 30777.20 81.92 43620.99 88888.00 2010-05-06 16:40:30.000 126 30777.18 81.91 43620.99 53379.93 2010-05-06 16:40:31.000 126 30777.16 81.91 43621.00 88888.00 2010-05-06 16:40:32.000 126 30777.17 81.95 43620.98 88888.00 2010-05-06 16:40:33.000 126 30777.17 81.94 43620.98 88888.00 2010-05-06 16:40:34.000 126 30777.16 81.92 43621.02 88888.00 2010-05-06 16:40:35.000 126 30777.17 81.95 43621.03 53379.94 2010-05-06 16:40:36.000 126 30777.14 81.97 43620.99 88888.00 2010-05-06 16:40:37.000 126 30777.11 81.95 43620.94 88888.00 2010-05-06 16:40:38.000 126 30777.10 81.96 43620.95 88888.00 2010-05-06 16:40:39.000 126 30777.08 82.01 43620.94 88888.00 2010-05-06 16:40:40.000 126 30777.08 82.01 43620.96 53379.90 2010-05-06 16:40:41.000 126 30777.11 81.97 43621.00 88888.00 2010-05-06 16:40:42.000 126 30777.11 81.95 43620.99 88888.00 2010-05-06 16:40:43.000 126 30777.10 81.99 43620.99 88888.00 2010-05-06 16:40:44.000 126 30777.09 82.03 43621.03 88888.00 2010-05-06 16:40:45.000 126 30777.09 82.04 43621.01 53379.91 2010-05-06 16:40:46.000 126 30777.09 82.03 43620.99 88888.00 2010-05-06 16:40:47.000 126 30777.08 82.07 43620.99 88888.00 2010-05-06 16:40:48.000 126 30777.08 82.11 43620.99 88888.00 2010-05-06 16:40:49.000 126 30777.09 82.12 43621.03 88888.00 2010-05-06 16:40:50.000 126 30777.08 82.10 43621.02 53379.91 2010-05-06 16:40:51.000 126 30777.10 82.08 43620.99 88888.00 2010-05-06 16:40:52.000 126 30777.11 82.12 43621.04 88888.00 2010-05-06 16:40:53.000 126 30777.09 82.15 43621.02 88888.00 2010-05-06 16:40:54.000 126 30777.07 82.13 43620.98 88888.00 2010-05-06 16:40:55.000 126 30777.05 82.14 43620.97 53379.89 2010-05-06 16:40:56.000 126 30777.04 82.17 43620.99 88888.00 2010-05-06 16:40:57.000 126 30777.09 82.19 43620.98 88888.00 2010-05-06 16:40:58.000 126 30777.12 82.22 43621.00 88888.00 2010-05-06 16:40:59.000 126 30777.12 82.21 43620.99 88888.00 2010-05-06 16:41:00.000 126 30777.11 82.25 43621.02 53379.92 2010-05-06 16:41:01.000 126 30777.13 82.27 43621.01 88888.00 2010-05-06 16:41:02.000 126 30777.11 82.26 43620.97 88888.00 2010-05-06 16:41:03.000 126 30777.10 82.25 43620.99 88888.00 2010-05-06 16:41:04.000 126 30777.10 82.23 43621.00 88888.00 2010-05-06 16:41:05.000 126 30777.11 82.20 43621.01 53379.90 2010-05-06 16:41:06.000 126 30777.11 82.20 43621.05 88888.00 2010-05-06 16:41:07.000 126 30777.11 82.22 43621.06 88888.00 2010-05-06 16:41:08.000 126 30777.09 82.25 43621.04 88888.00 2010-05-06 16:41:09.000 126 30777.09 82.28 43621.03 88888.00 2010-05-06 16:41:10.000 126 30777.07 82.24 43621.04 53379.92 2010-05-06 16:41:11.000 126 30777.10 82.24 43621.01 88888.00 2010-05-06 16:41:12.000 126 30777.12 82.24 43620.98 88888.00 2010-05-06 16:41:13.000 126 30777.14 82.23 43621.02 88888.00 2010-05-06 16:41:14.000 126 30777.11 82.25 43621.06 88888.00 2010-05-06 16:41:15.000 126 30777.08 82.25 43621.04 53379.92 2010-05-06 16:41:16.000 126 30777.09 82.28 43621.03 88888.00 2010-05-06 16:41:17.000 126 30777.13 82.28 43621.03 88888.00 2010-05-06 16:41:18.000 126 30777.09 82.26 43621.08 88888.00 2010-05-06 16:41:19.000 126 30777.12 82.25 43621.08 88888.00 2010-05-06 16:41:20.000 126 30777.11 82.28 43621.08 53379.92 2010-05-06 16:41:21.000 126 30777.08 82.26 43621.06 88888.00 2010-05-06 16:41:22.000 126 30777.08 82.24 43621.01 88888.00 2010-05-06 16:41:23.000 126 30777.08 82.24 43621.01 88888.00 2010-05-06 16:41:24.000 126 30777.11 82.27 43621.05 88888.00 2010-05-06 16:41:25.000 126 30777.13 82.24 43621.04 53379.97 2010-05-06 16:41:26.000 126 30777.11 82.24 43621.00 88888.00 2010-05-06 16:41:27.000 126 30777.13 82.27 43621.02 88888.00 2010-05-06 16:41:28.000 126 30777.12 82.26 43621.08 88888.00 2010-05-06 16:41:29.000 126 30777.12 82.25 43621.07 88888.00 2010-05-06 16:41:30.000 126 30777.11 82.27 43621.07 53379.97 2010-05-06 16:41:31.000 126 30777.09 82.29 43621.06 88888.00 2010-05-06 16:41:32.000 126 30777.09 82.30 43621.06 88888.00 2010-05-06 16:41:33.000 126 30777.14 82.26 43621.10 88888.00 2010-05-06 16:41:34.000 126 30777.15 82.22 43621.08 88888.00 2010-05-06 16:41:35.000 126 30777.14 82.28 43621.08 53379.95 2010-05-06 16:41:36.000 126 30777.13 82.29 43621.04 88888.00 2010-05-06 16:41:37.000 126 30777.14 82.32 43621.02 88888.00 2010-05-06 16:41:38.000 126 30777.12 82.32 43621.05 88888.00 2010-05-06 16:41:39.000 126 30777.12 82.33 43621.03 88888.00 2010-05-06 16:41:40.000 126 30777.11 82.38 43621.00 53379.93 2010-05-06 16:41:41.000 126 30777.10 82.37 43621.00 88888.00 2010-05-06 16:41:42.000 126 30777.12 82.37 43620.99 88888.00 2010-05-06 16:41:43.000 126 30777.11 82.39 43620.95 88888.00 2010-05-06 16:41:44.000 126 30777.09 82.40 43620.97 88888.00 2010-05-06 16:41:45.000 126 30777.09 82.38 43620.99 53379.92 2010-05-06 16:41:46.000 126 30777.09 82.39 43620.98 88888.00 2010-05-06 16:41:47.000 126 30777.06 82.39 43620.95 88888.00 2010-05-06 16:41:48.000 126 30777.09 82.38 43620.96 88888.00 2010-05-06 16:41:49.000 126 30777.10 82.40 43621.05 88888.00 2010-05-06 16:41:50.000 126 30777.07 82.44 43621.07 53379.91 2010-05-06 16:41:51.000 126 30777.09 82.44 43621.06 88888.00 2010-05-06 16:41:52.000 126 30777.11 82.40 43621.05 88888.00 2010-05-06 16:41:53.000 126 30777.07 82.41 43621.07 88888.00 2010-05-06 16:41:54.000 126 30777.08 82.40 43621.02 88888.00 2010-05-06 16:41:55.000 126 30777.06 82.38 43620.98 53379.91 2010-05-06 16:41:56.000 126 30777.04 82.39 43620.99 88888.00 2010-05-06 16:41:57.000 126 30777.06 82.42 43621.02 88888.00 2010-05-06 16:41:58.000 126 30777.07 82.45 43621.05 88888.00 2010-05-06 16:41:59.000 126 30777.08 82.43 43621.01 88888.00 2010-05-06 16:42:00.000 126 30777.02 82.46 43621.02 53379.88 2010-05-06 16:42:01.000 126 30777.02 82.42 43621.07 88888.00 2010-05-06 16:42:02.000 126 30776.99 82.39 43621.06 88888.00 2010-05-06 16:42:03.000 126 30776.99 82.43 43621.08 88888.00 2010-05-06 16:42:04.000 126 30776.98 82.50 43621.10 88888.00 2010-05-06 16:42:05.000 126 30776.96 82.52 43621.10 53379.89 2010-05-06 16:42:06.000 126 30776.97 82.46 43621.09 88888.00 2010-05-06 16:42:07.000 126 30776.95 82.45 43621.09 88888.00 2010-05-06 16:42:08.000 126 30776.96 82.47 43621.15 88888.00 2010-05-06 16:42:09.000 126 30777.00 82.50 43621.10 88888.00 2010-05-06 16:42:10.000 126 30777.02 82.50 43621.08 53379.88 2010-05-06 16:42:11.000 126 30777.04 82.53 43621.11 88888.00 2010-05-06 16:42:12.000 126 30777.03 82.56 43621.11 88888.00 2010-05-06 16:42:13.000 126 30776.98 82.51 43621.10 88888.00 2010-05-06 16:42:14.000 126 30776.98 82.50 43621.10 88888.00 2010-05-06 16:42:15.000 126 30776.98 82.50 43621.04 53379.85 2010-05-06 16:42:16.000 126 30776.95 82.51 43621.03 88888.00 2010-05-06 16:42:17.000 126 30776.95 82.50 43621.05 88888.00 2010-05-06 16:42:18.000 126 30776.96 82.45 43621.08 88888.00 2010-05-06 16:42:19.000 126 30776.92 82.48 43621.12 88888.00 2010-05-06 16:42:20.000 126 30776.94 82.47 43621.11 53379.87 2010-05-06 16:42:21.000 126 30776.94 82.46 43621.08 88888.00 2010-05-06 16:42:22.000 126 30776.95 82.46 43621.08 88888.00 2010-05-06 16:42:23.000 126 30776.96 82.42 43621.07 88888.00 2010-05-06 16:42:24.000 126 30776.98 82.40 43621.03 88888.00 2010-05-06 16:42:25.000 126 30777.00 82.39 43621.03 53379.85 2010-05-06 16:42:26.000 126 30776.99 82.42 43621.07 88888.00 2010-05-06 16:42:27.000 126 30776.97 82.44 43621.07 88888.00 2010-05-06 16:42:28.000 126 30776.95 82.44 43621.04 88888.00 2010-05-06 16:42:29.000 126 30776.94 82.45 43621.09 88888.00 2010-05-06 16:42:30.000 126 30776.97 82.47 43621.09 53379.85 2010-05-06 16:42:31.000 126 30777.00 82.44 43621.02 88888.00 2010-05-06 16:42:32.000 126 30777.03 82.45 43621.03 88888.00 2010-05-06 16:42:33.000 126 30777.01 82.48 43621.01 88888.00 2010-05-06 16:42:34.000 126 30776.99 82.46 43621.01 88888.00 2010-05-06 16:42:35.000 126 30776.96 82.47 43620.98 53379.89 2010-05-06 16:42:36.000 126 30776.97 82.46 43620.98 88888.00 2010-05-06 16:42:37.000 126 30776.97 82.47 43620.99 88888.00 2010-05-06 16:42:38.000 126 30776.99 82.48 43621.04 88888.00 2010-05-06 16:42:39.000 126 30776.99 82.52 43621.05 88888.00 2010-05-06 16:42:40.000 126 30776.99 82.53 43621.06 53379.86 2010-05-06 16:42:41.000 126 30777.00 82.50 43621.07 88888.00 2010-05-06 16:42:42.000 126 30777.01 82.52 43621.03 88888.00 2010-05-06 16:42:43.000 126 30777.01 82.50 43621.02 88888.00 2010-05-06 16:42:44.000 126 30776.99 82.53 43621.03 88888.00 2010-05-06 16:42:45.000 126 30776.97 82.54 43621.05 53379.89 2010-05-06 16:42:46.000 126 30776.97 82.54 43621.03 88888.00 2010-05-06 16:42:47.000 126 30776.98 82.54 43621.00 88888.00 2010-05-06 16:42:48.000 126 30776.98 82.51 43621.04 88888.00 2010-05-06 16:42:49.000 126 30776.97 82.46 43621.04 88888.00 2010-05-06 16:42:50.000 126 30776.98 82.47 43621.04 53379.89 2010-05-06 16:42:51.000 126 30776.97 82.47 43621.05 88888.00 2010-05-06 16:42:52.000 126 30776.97 82.48 43621.08 88888.00 2010-05-06 16:42:53.000 126 30776.97 82.49 43621.07 88888.00 2010-05-06 16:42:54.000 126 30776.96 82.50 43621.10 88888.00 2010-05-06 16:42:55.000 126 30776.97 82.47 43621.09 53379.92 2010-05-06 16:42:56.000 126 30776.96 82.49 43621.04 88888.00 2010-05-06 16:42:57.000 126 30776.92 82.48 43621.00 88888.00 2010-05-06 16:42:58.000 126 30776.92 82.48 43621.02 88888.00 2010-05-06 16:42:59.000 126 30776.93 82.50 43621.01 88888.00 2010-05-06 16:43:00.000 126 30776.92 82.50 43621.01 53379.91 2010-05-06 16:43:01.000 126 30776.92 82.50 43621.06 88888.00 2010-05-06 16:43:02.000 126 30776.98 82.52 43621.03 88888.00 2010-05-06 16:43:03.000 126 30776.96 82.52 43621.02 88888.00 2010-05-06 16:43:04.000 126 30776.96 82.50 43621.03 88888.00 2010-05-06 16:43:05.000 126 30776.96 82.49 43621.07 53379.90 2010-05-06 16:43:06.000 126 30776.96 82.49 43621.09 88888.00 2010-05-06 16:43:07.000 126 30776.94 82.47 43621.08 88888.00 2010-05-06 16:43:08.000 126 30776.95 82.48 43621.08 88888.00 2010-05-06 16:43:09.000 126 30776.95 82.47 43621.09 88888.00 2010-05-06 16:43:10.000 126 30776.94 82.50 43621.10 53379.88 2010-05-06 16:43:11.000 126 30776.95 82.52 43621.06 88888.00 2010-05-06 16:43:12.000 126 30776.97 82.52 43621.07 88888.00 2010-05-06 16:43:13.000 126 30776.92 82.51 43621.07 88888.00 2010-05-06 16:43:14.000 126 30776.88 82.51 43621.02 88888.00 2010-05-06 16:43:15.000 126 30776.96 82.58 43620.99 53379.89 2010-05-06 16:43:16.000 126 30776.89 82.53 43621.01 88888.00 2010-05-06 16:43:17.000 126 30776.87 82.52 43621.03 88888.00 2010-05-06 16:43:18.000 126 30776.85 82.50 43621.08 88888.00 2010-05-06 16:43:19.000 126 30776.84 82.50 43621.07 88888.00 2010-05-06 16:43:20.000 126 30776.85 82.54 43621.07 53379.90 2010-05-06 16:43:21.000 126 30776.81 82.50 43621.12 88888.00 2010-05-06 16:43:22.000 126 30776.80 82.47 43621.19 88888.00 2010-05-06 16:43:23.000 126 30776.86 82.53 43621.16 88888.00 2010-05-06 16:43:24.000 126 30776.87 82.56 43621.14 88888.00 2010-05-06 16:43:25.000 126 30776.88 82.61 43621.15 53379.94 2010-05-06 16:43:26.000 126 30776.84 82.61 43621.12 88888.00 2010-05-06 16:43:27.000 126 30776.86 82.64 43621.13 88888.00 2010-05-06 16:43:28.000 126 30776.84 82.59 43621.12 88888.00 2010-05-06 16:43:29.000 126 30776.80 82.55 43621.12 88888.00 2010-05-06 16:43:30.000 126 30776.80 82.60 43621.14 53379.85 2010-05-06 16:43:31.000 126 30776.81 82.62 43621.13 88888.00 2010-05-06 16:43:32.000 126 30776.80 82.59 43621.09 88888.00 2010-05-06 16:43:33.000 126 30776.76 82.59 43621.11 88888.00 2010-05-06 16:43:34.000 126 30776.77 82.62 43621.11 88888.00 2010-05-06 16:43:35.000 126 30776.77 82.61 43621.10 53379.84 2010-05-06 16:43:36.000 126 30776.74 82.58 43621.10 88888.00 2010-05-06 16:43:37.000 126 30776.78 82.59 43621.09 88888.00 2010-05-06 16:43:38.000 126 30776.76 82.65 43621.07 88888.00 2010-05-06 16:43:39.000 126 30776.73 82.65 43621.10 88888.00 2010-05-06 16:43:40.000 126 30776.74 82.67 43621.10 53379.82 2010-05-06 16:43:41.000 126 30776.76 82.69 43621.06 88888.00 2010-05-06 16:43:42.000 126 30776.75 82.72 43621.08 88888.00 2010-05-06 16:43:43.000 126 30776.74 82.71 43621.11 88888.00 2010-05-06 16:43:44.000 126 30776.76 82.70 43621.13 88888.00 2010-05-06 16:43:45.000 126 30776.74 82.74 43621.11 53379.82 2010-05-06 16:43:46.000 126 30776.72 82.75 43621.12 88888.00 2010-05-06 16:43:47.000 126 30776.74 82.71 43621.08 88888.00 2010-05-06 16:43:48.000 126 30776.75 82.65 43621.08 88888.00 2010-05-06 16:43:49.000 126 30776.77 82.66 43621.09 88888.00 2010-05-06 16:43:50.000 126 30776.78 82.66 43621.03 53379.78 2010-05-06 16:43:51.000 126 30776.77 82.67 43621.03 88888.00 2010-05-06 16:43:52.000 126 30776.77 82.61 43621.06 88888.00 2010-05-06 16:43:53.000 126 30776.78 82.65 43621.14 88888.00 2010-05-06 16:43:54.000 126 30776.72 82.69 43621.14 88888.00 2010-05-06 16:43:55.000 126 30776.70 82.69 43621.13 53379.78 2010-05-06 16:43:56.000 126 30776.70 82.68 43621.08 88888.00 2010-05-06 16:43:57.000 126 30776.74 82.68 43621.05 88888.00 2010-05-06 16:43:58.000 126 30776.71 82.72 43621.03 88888.00 2010-05-06 16:43:59.000 126 30776.70 82.70 43621.02 88888.00 2010-05-06 16:44:00.000 126 30776.71 82.70 43621.06 53379.78 2010-05-06 16:44:01.000 126 30776.69 82.69 43621.06 88888.00 2010-05-06 16:44:02.000 126 30776.68 82.69 43621.09 88888.00 2010-05-06 16:44:03.000 126 30776.69 82.70 43621.09 88888.00 2010-05-06 16:44:04.000 126 30776.71 82.74 43621.09 88888.00 2010-05-06 16:44:05.000 126 30776.70 82.71 43621.11 53379.76 2010-05-06 16:44:06.000 126 30776.70 82.75 43621.07 88888.00 2010-05-06 16:44:07.000 126 30776.68 82.68 43621.05 88888.00 2010-05-06 16:44:08.000 126 30776.66 82.68 43621.03 88888.00 2010-05-06 16:44:09.000 126 30776.65 82.72 43621.07 88888.00 2010-05-06 16:44:10.000 126 30776.65 82.72 43621.02 53379.75 2010-05-06 16:44:11.000 126 30776.66 82.64 43620.93 88888.00 2010-05-06 16:44:12.000 126 30776.65 82.69 43621.00 88888.00 2010-05-06 16:44:13.000 126 30776.67 82.69 43621.07 88888.00 2010-05-06 16:44:14.000 126 30776.66 82.70 43621.11 88888.00 2010-05-06 16:44:15.000 126 30776.68 82.72 43621.05 53379.72 2010-05-06 16:44:16.000 126 30776.65 82.74 43621.06 88888.00 2010-05-06 16:44:17.000 126 30776.69 82.76 43621.07 88888.00 2010-05-06 16:44:18.000 126 30776.66 82.75 43621.06 88888.00 2010-05-06 16:44:19.000 126 30776.66 82.77 43621.05 88888.00 2010-05-06 16:44:20.000 126 30776.67 82.76 43621.04 53379.73 2010-05-06 16:44:21.000 126 30776.65 82.74 43621.03 88888.00 2010-05-06 16:44:22.000 126 30776.64 82.74 43621.06 88888.00 2010-05-06 16:44:23.000 126 30776.62 82.73 43621.01 88888.00 2010-05-06 16:44:24.000 126 30776.63 82.76 43621.01 88888.00 2010-05-06 16:44:25.000 126 30776.62 82.75 43621.07 53379.68 2010-05-06 16:44:26.000 126 30776.63 82.76 43621.12 88888.00 2010-05-06 16:44:27.000 126 30776.60 82.75 43621.09 88888.00 2010-05-06 16:44:28.000 126 30776.56 82.75 43621.05 88888.00 2010-05-06 16:44:29.000 126 30776.58 82.77 43621.04 88888.00 2010-05-06 16:44:30.000 126 30776.59 82.79 43621.01 53379.66 2010-05-06 16:44:31.000 126 30776.56 82.78 43621.08 88888.00 2010-05-06 16:44:32.000 126 30776.55 82.79 43621.07 88888.00 2010-05-06 16:44:33.000 126 30776.52 82.79 43621.07 88888.00 2010-05-06 16:44:34.000 126 30776.50 82.80 43621.09 88888.00 2010-05-06 16:44:35.000 126 30776.52 82.82 43621.13 53379.61 2010-05-06 16:44:36.000 126 30776.51 82.80 43621.12 88888.00 2010-05-06 16:44:37.000 126 30776.49 82.80 43621.14 88888.00 2010-05-06 16:44:38.000 126 30776.52 82.84 43621.17 88888.00 2010-05-06 16:44:39.000 126 30776.51 82.84 43621.16 88888.00 2010-05-06 16:44:40.000 126 30776.52 82.82 43621.11 53379.64 2010-05-06 16:44:41.000 126 30776.53 82.79 43621.09 88888.00 2010-05-06 16:44:42.000 126 30776.52 82.81 43621.07 88888.00 2010-05-06 16:44:43.000 126 30776.54 82.82 43621.08 88888.00 2010-05-06 16:44:44.000 126 30776.53 82.80 43621.07 88888.00 2010-05-06 16:44:45.000 126 30776.51 82.79 43621.08 53379.65 2010-05-06 16:44:46.000 126 30776.52 82.81 43621.08 88888.00 2010-05-06 16:44:47.000 126 30776.51 82.78 43621.01 88888.00 2010-05-06 16:44:48.000 126 30776.48 82.78 43621.01 88888.00 2010-05-06 16:44:49.000 126 30776.46 82.83 43621.05 88888.00 2010-05-06 16:44:50.000 126 30776.45 82.86 43621.06 53379.60 2010-05-06 16:44:51.000 126 30776.42 82.85 43621.06 88888.00 2010-05-06 16:44:52.000 126 30776.44 82.83 43621.04 88888.00 2010-05-06 16:44:53.000 126 30776.43 82.86 43621.08 88888.00 2010-05-06 16:44:54.000 126 30776.41 82.88 43621.11 88888.00 2010-05-06 16:44:55.000 126 30776.42 82.83 43621.10 53379.55 2010-05-06 16:44:56.000 126 30776.42 82.80 43621.04 88888.00 2010-05-06 16:44:57.000 126 30776.42 82.80 43621.07 88888.00 2010-05-06 16:44:58.000 126 30776.35 82.82 43621.09 88888.00 2010-05-06 16:44:59.000 126 30776.33 82.82 43621.07 88888.00 2010-05-06 16:45:00.000 126 30776.30 82.82 43621.13 53379.51 2010-05-06 16:45:01.000 126 30776.31 82.82 43621.11 88888.00 2010-05-06 16:45:02.000 126 30776.33 82.89 43621.11 88888.00 2010-05-06 16:45:03.000 126 30776.32 82.85 43621.08 88888.00 2010-05-06 16:45:04.000 126 30776.31 82.84 43621.07 88888.00 2010-05-06 16:45:05.000 126 30776.30 82.81 43621.07 53379.50 2010-05-06 16:45:06.000 126 30776.28 82.81 43621.05 88888.00 2010-05-06 16:45:07.000 126 30776.26 82.80 43621.09 88888.00 2010-05-06 16:45:08.000 126 30776.24 82.82 43621.13 88888.00 2010-05-06 16:45:09.000 126 30776.25 82.83 43621.16 88888.00 2010-05-06 16:45:10.000 126 30776.29 82.82 43621.10 53379.49 2010-05-06 16:45:11.000 126 30776.26 82.80 43621.11 88888.00 2010-05-06 16:45:12.000 126 30776.25 82.81 43621.14 88888.00 2010-05-06 16:45:13.000 126 30776.18 82.83 43621.13 88888.00 2010-05-06 16:45:14.000 126 30776.18 82.86 43621.11 88888.00 2010-05-06 16:45:15.000 126 30776.16 82.80 43621.08 53379.48 2010-05-06 16:45:16.000 126 30776.20 82.83 43621.06 88888.00 2010-05-06 16:45:17.000 126 30776.22 82.82 43621.09 88888.00 2010-05-06 16:45:18.000 126 30776.21 82.80 43621.08 88888.00 2010-05-06 16:45:19.000 126 30776.23 82.84 43621.08 88888.00 2010-05-06 16:45:20.000 126 30776.33 82.95 43620.99 53379.45 2010-05-06 16:45:21.000 126 30776.25 82.93 43621.00 88888.00 2010-05-06 16:45:22.000 126 30776.17 82.89 43621.06 88888.00 2010-05-06 16:45:23.000 126 30776.17 82.87 43621.09 88888.00 2010-05-06 16:45:24.000 126 30776.20 82.87 43621.09 88888.00 2010-05-06 16:45:25.000 126 30776.21 82.88 43621.08 53379.40 2010-05-06 16:45:26.000 126 30776.21 82.90 43621.07 88888.00 2010-05-06 16:45:27.000 126 30776.20 82.87 43621.07 88888.00 2010-05-06 16:45:28.000 126 30776.21 82.87 43621.08 88888.00 2010-05-06 16:45:29.000 126 30776.19 82.89 43621.11 88888.00 2010-05-06 16:45:30.000 126 30776.20 82.86 43621.09 53379.41 2010-05-06 16:45:31.000 126 30776.16 82.85 43621.06 88888.00 2010-05-06 16:45:32.000 126 30776.18 82.87 43621.04 88888.00 2010-05-06 16:45:33.000 126 30776.15 82.86 43621.10 88888.00 2010-05-06 16:45:34.000 126 30776.11 82.84 43621.11 88888.00 2010-05-06 16:45:35.000 126 30776.15 82.86 43621.05 53379.38 2010-05-06 16:45:36.000 126 30776.14 82.90 43621.07 88888.00 2010-05-06 16:45:37.000 126 30776.13 82.92 43621.05 88888.00 2010-05-06 16:45:38.000 126 30776.15 82.91 43621.08 88888.00 2010-05-06 16:45:39.000 126 30776.15 82.92 43621.12 88888.00 2010-05-06 16:45:40.000 126 30776.12 82.95 43621.14 53379.38 2010-05-06 16:45:41.000 126 30776.11 82.93 43621.11 88888.00 2010-05-06 16:45:42.000 126 30776.09 82.93 43621.12 88888.00 2010-05-06 16:45:43.000 126 30776.12 82.97 43621.09 88888.00 2010-05-06 16:45:44.000 126 30776.08 82.98 43621.03 88888.00 2010-05-06 16:45:45.000 126 30776.10 82.95 43621.00 53379.37 2010-05-06 16:45:46.000 126 30776.11 82.94 43621.00 88888.00 2010-05-06 16:45:47.000 126 30776.08 82.94 43620.96 88888.00 2010-05-06 16:45:48.000 126 30776.06 82.95 43620.98 88888.00 2010-05-06 16:45:49.000 126 30776.06 82.97 43621.03 88888.00 2010-05-06 16:45:50.000 126 30776.06 82.98 43620.99 53379.33 2010-05-06 16:45:51.000 126 30776.07 83.00 43621.03 88888.00 2010-05-06 16:45:52.000 126 30776.13 83.10 43621.00 88888.00 2010-05-06 16:45:53.000 126 30776.08 83.02 43621.01 88888.00 2010-05-06 16:45:54.000 126 30776.06 83.02 43621.03 88888.00 2010-05-06 16:45:55.000 126 30776.07 83.00 43621.05 53379.26 2010-05-06 16:45:56.000 126 30776.08 83.05 43621.02 88888.00 2010-05-06 16:45:57.000 126 30776.06 83.05 43621.05 88888.00 2010-05-06 16:45:58.000 126 30776.03 83.00 43621.02 88888.00 2010-05-06 16:45:59.000 126 30776.00 83.00 43621.03 88888.00 2010-05-06 16:46:00.000 126 30776.05 83.02 43621.03 53379.35 2010-05-06 16:46:01.000 126 30776.02 83.04 43621.01 88888.00 2010-05-06 16:46:02.000 126 30776.01 83.03 43621.04 88888.00 2010-05-06 16:46:03.000 126 30776.01 83.01 43621.02 88888.00 2010-05-06 16:46:04.000 126 30776.02 83.03 43621.04 88888.00 2010-05-06 16:46:05.000 126 30775.97 83.07 43621.00 53379.34 2010-05-06 16:46:06.000 126 30775.99 83.05 43621.00 88888.00 2010-05-06 16:46:07.000 126 30776.00 83.03 43621.03 88888.00 2010-05-06 16:46:08.000 126 30776.02 83.03 43621.08 88888.00 2010-05-06 16:46:09.000 126 30775.99 83.05 43621.08 88888.00 2010-05-06 16:46:10.000 126 30775.98 83.05 43621.07 53379.29 2010-05-06 16:46:11.000 126 30775.97 83.09 43621.04 88888.00 2010-05-06 16:46:12.000 126 30775.96 83.08 43621.05 88888.00 2010-05-06 16:46:13.000 126 30775.94 83.07 43621.03 88888.00 2010-05-06 16:46:14.000 126 30775.93 83.04 43621.08 88888.00 2010-05-06 16:46:15.000 126 30775.93 83.04 43621.09 53379.27 2010-05-06 16:46:16.000 126 30775.90 83.03 43621.05 88888.00 2010-05-06 16:46:17.000 126 30775.88 83.02 43621.03 88888.00 2010-05-06 16:46:18.000 126 30775.86 83.04 43621.07 88888.00 2010-05-06 16:46:19.000 126 30775.85 83.12 43621.07 88888.00 2010-05-06 16:46:20.000 126 30775.84 83.16 43621.06 53379.22 2010-05-06 16:46:21.000 126 30775.86 83.17 43620.99 88888.00 2010-05-06 16:46:22.000 126 30775.83 83.19 43621.02 88888.00 2010-05-06 16:46:23.000 126 30775.86 83.23 43621.03 88888.00 2010-05-06 16:46:24.000 126 30775.85 83.27 43621.08 88888.00 2010-05-06 16:46:25.000 126 30775.82 83.24 43621.06 53379.18 2010-05-06 16:46:26.000 126 30775.83 83.25 43621.03 88888.00 2010-05-06 16:46:27.000 126 30775.83 83.24 43621.06 88888.00 2010-05-06 16:46:28.000 126 30775.82 83.28 43621.07 88888.00 2010-05-06 16:46:29.000 126 30775.82 83.33 43621.07 88888.00 2010-05-06 16:46:30.000 126 30775.81 83.32 43621.12 53379.16 2010-05-06 16:46:31.000 126 30775.80 83.28 43621.08 88888.00 2010-05-06 16:46:32.000 126 30775.80 83.29 43621.10 88888.00 2010-05-06 16:46:33.000 126 30775.79 83.31 43621.11 88888.00 2010-05-06 16:46:34.000 126 30775.78 83.31 43621.10 88888.00 2010-05-06 16:46:35.000 126 30775.78 83.32 43621.10 53379.15 2010-05-06 16:46:36.000 126 30775.76 83.33 43621.08 88888.00 2010-05-06 16:46:37.000 126 30775.74 83.30 43621.07 88888.00 2010-05-06 16:46:38.000 126 30775.72 83.32 43621.04 88888.00 2010-05-06 16:46:39.000 126 30775.75 83.38 43621.07 88888.00 2010-05-06 16:46:40.000 126 30775.79 83.42 43621.08 53379.12 2010-05-06 16:46:41.000 126 30775.78 83.37 43621.05 88888.00 2010-05-06 16:46:42.000 126 30775.77 83.36 43621.07 88888.00 2010-05-06 16:46:43.000 126 30775.80 83.39 43621.06 88888.00 2010-05-06 16:46:44.000 126 30775.76 83.39 43621.01 88888.00 2010-05-06 16:46:45.000 126 30775.73 83.37 43621.01 53379.12 2010-05-06 16:46:46.000 126 30775.72 83.39 43621.04 88888.00 2010-05-06 16:46:47.000 126 30775.70 83.36 43621.06 88888.00 2010-05-06 16:46:48.000 126 30775.70 83.39 43621.09 88888.00 2010-05-06 16:46:49.000 126 30775.67 83.37 43621.07 88888.00 2010-05-06 16:46:50.000 126 30775.69 83.37 43621.03 53379.06 2010-05-06 16:46:51.000 126 30775.68 83.40 43621.02 88888.00 2010-05-06 16:46:52.000 126 30775.70 83.40 43621.03 88888.00 2010-05-06 16:46:53.000 126 30775.68 83.41 43620.98 88888.00 2010-05-06 16:46:54.000 126 30775.69 83.41 43620.94 88888.00 2010-05-06 16:46:55.000 126 30775.70 83.40 43621.01 53379.06 2010-05-06 16:46:56.000 126 30775.72 83.41 43620.97 88888.00 2010-05-06 16:46:57.000 126 30775.69 83.44 43620.98 88888.00 2010-05-06 16:46:58.000 126 30775.68 83.49 43620.97 88888.00 2010-05-06 16:46:59.000 126 30775.65 83.50 43621.02 88888.00 2010-05-06 16:47:00.000 126 30775.62 83.49 43621.05 53379.09 2010-05-06 16:47:01.000 126 30775.59 83.47 43621.04 88888.00 2010-05-06 16:47:02.000 126 30775.64 83.46 43621.02 88888.00 2010-05-06 16:47:03.000 126 30775.67 83.49 43621.01 88888.00 2010-05-06 16:47:04.000 126 30775.65 83.46 43620.99 88888.00 2010-05-06 16:47:05.000 126 30775.65 83.46 43621.02 53379.06 2010-05-06 16:47:06.000 126 30775.63 83.50 43621.06 88888.00 2010-05-06 16:47:07.000 126 30775.63 83.47 43621.00 88888.00 2010-05-06 16:47:08.000 126 30775.63 83.46 43621.03 88888.00 2010-05-06 16:47:09.000 126 30775.64 83.49 43621.08 88888.00 2010-05-06 16:47:10.000 126 30775.61 83.44 43621.06 53379.04 2010-05-06 16:47:11.000 126 30775.59 83.43 43621.01 88888.00 2010-05-06 16:47:12.000 126 30775.57 83.43 43621.01 88888.00 2010-05-06 16:47:13.000 126 30775.58 83.44 43621.00 88888.00 2010-05-06 16:47:14.000 126 30775.55 83.44 43620.99 88888.00 2010-05-06 16:47:15.000 126 30775.54 83.39 43620.98 53379.02 2010-05-06 16:47:16.000 126 30775.52 83.40 43620.97 88888.00 2010-05-06 16:47:17.000 126 30775.49 83.39 43620.99 88888.00 2010-05-06 16:47:18.000 126 30775.52 83.42 43621.04 88888.00 2010-05-06 16:47:19.000 126 30775.54 83.49 43621.03 88888.00 2010-05-06 16:47:20.000 126 30775.55 83.49 43620.98 53378.95 2010-05-06 16:47:21.000 126 30775.54 83.50 43620.98 88888.00 2010-05-06 16:47:22.000 126 30775.51 83.50 43621.01 88888.00 2010-05-06 16:47:23.000 126 30775.54 83.52 43621.03 88888.00 2010-05-06 16:47:24.000 126 30775.51 83.52 43621.00 88888.00 2010-05-06 16:47:25.000 126 30775.55 83.53 43621.00 53379.02 2010-05-06 16:47:26.000 126 30775.57 83.50 43620.96 88888.00 2010-05-06 16:47:27.000 126 30775.59 83.50 43620.98 88888.00 2010-05-06 16:47:28.000 126 30775.60 83.49 43621.02 88888.00 2010-05-06 16:47:29.000 126 30775.60 83.49 43621.07 88888.00 2010-05-06 16:47:30.000 126 30775.59 83.52 43621.07 53378.99 2010-05-06 16:47:31.000 126 30775.58 83.54 43621.07 88888.00 2010-05-06 16:47:32.000 126 30775.60 83.56 43621.08 88888.00 2010-05-06 16:47:33.000 126 30775.57 83.51 43621.06 88888.00 2010-05-06 16:47:34.000 126 30775.54 83.47 43621.03 88888.00 2010-05-06 16:47:35.000 126 30775.52 83.47 43621.04 53378.98 2010-05-06 16:47:36.000 126 30775.51 83.51 43621.05 88888.00 2010-05-06 16:47:37.000 126 30775.50 83.50 43621.05 88888.00 2010-05-06 16:47:38.000 126 30775.49 83.47 43621.03 88888.00 2010-05-06 16:47:39.000 126 30775.49 83.43 43620.99 88888.00 2010-05-06 16:47:40.000 126 30775.48 83.45 43621.00 53378.91 2010-05-06 16:47:41.000 126 30775.44 83.43 43620.98 88888.00 2010-05-06 16:47:42.000 126 30775.43 83.43 43620.96 88888.00 2010-05-06 16:47:43.000 126 30775.42 83.41 43620.96 88888.00 2010-05-06 16:47:44.000 126 30775.41 83.41 43620.92 88888.00 2010-05-06 16:47:45.000 126 30775.40 83.40 43620.92 53378.84 2010-05-06 16:47:46.000 126 30775.38 83.42 43620.93 88888.00 2010-05-06 16:47:47.000 126 30775.37 83.42 43620.90 88888.00 2010-05-06 16:47:48.000 126 30775.42 83.44 43620.93 88888.00 2010-05-06 16:47:49.000 126 30775.42 83.47 43620.96 88888.00 2010-05-06 16:47:50.000 126 30775.44 83.47 43620.97 53378.85 2010-05-06 16:47:51.000 126 30775.41 83.47 43620.96 88888.00 2010-05-06 16:47:52.000 126 30775.42 83.47 43620.99 88888.00 2010-05-06 16:47:53.000 126 30775.41 83.51 43620.96 88888.00 2010-05-06 16:47:54.000 126 30775.44 83.55 43620.97 88888.00 2010-05-06 16:47:55.000 126 30775.45 83.61 43621.01 53378.89 2010-05-06 16:47:56.000 126 30775.51 83.61 43621.06 88888.00 2010-05-06 16:47:57.000 126 30775.54 83.66 43621.09 88888.00 2010-05-06 16:47:58.000 126 30775.57 83.67 43621.09 88888.00 2010-05-06 16:47:59.000 126 30775.60 83.67 43621.07 88888.00 2010-05-06 16:48:00.000 126 30775.60 83.64 43621.05 53379.01 2010-05-06 16:48:01.000 126 30775.58 83.66 43621.02 88888.00 2010-05-06 16:48:02.000 126 30775.61 83.68 43621.01 88888.00 2010-05-06 16:48:03.000 126 30775.63 83.68 43621.02 88888.00 2010-05-06 16:48:04.000 126 30775.62 83.75 43621.08 88888.00 2010-05-06 16:48:05.000 126 30775.65 83.76 43621.13 53379.08 2010-05-06 16:48:06.000 126 30775.66 83.78 43621.14 88888.00 2010-05-06 16:48:07.000 126 30775.68 83.81 43621.13 88888.00 2010-05-06 16:48:08.000 126 30775.73 83.84 43621.15 88888.00 2010-05-06 16:48:09.000 126 30775.78 83.89 43621.10 88888.00 2010-05-06 16:48:10.000 126 30775.81 83.95 43621.03 53379.17 2010-05-06 16:48:11.000 126 30775.76 83.93 43621.08 88888.00 2010-05-06 16:48:12.000 126 30775.74 83.89 43621.10 88888.00 2010-05-06 16:48:13.000 126 30775.72 83.88 43621.19 88888.00 2010-05-06 16:48:14.000 126 30775.75 83.84 43621.15 88888.00 2010-05-06 16:48:15.000 126 30775.75 83.80 43621.11 53379.22 2010-05-06 16:48:16.000 126 30775.74 83.83 43621.11 88888.00 2010-05-06 16:48:17.000 126 30775.74 83.87 43621.13 88888.00 2010-05-06 16:48:18.000 126 30775.72 83.86 43621.18 88888.00 2010-05-06 16:48:19.000 126 30775.70 83.85 43621.18 88888.00 2010-05-06 16:48:20.000 126 30775.69 83.86 43621.12 53379.14 2010-05-06 16:48:21.000 126 30775.68 83.85 43621.10 88888.00 2010-05-06 16:48:22.000 126 30775.67 83.85 43621.08 88888.00 2010-05-06 16:48:23.000 126 30775.65 83.78 43621.11 88888.00 2010-05-06 16:48:24.000 126 30775.61 83.80 43621.12 88888.00 2010-05-06 16:48:25.000 126 30775.56 83.77 43621.06 53379.11 2010-05-06 16:48:26.000 126 30775.55 83.74 43621.04 88888.00 2010-05-06 16:48:27.000 126 30775.48 83.73 43621.10 88888.00 2010-05-06 16:48:28.000 126 30775.50 83.73 43621.15 88888.00 2010-05-06 16:48:29.000 126 30775.52 83.80 43621.03 88888.00 2010-05-06 16:48:30.000 126 30775.48 83.78 43620.97 53379.00 2010-05-06 16:48:31.000 126 30775.47 83.80 43620.94 88888.00 2010-05-06 16:48:32.000 126 30775.47 83.84 43620.97 88888.00 2010-05-06 16:48:33.000 126 30775.48 83.82 43620.95 88888.00 2010-05-06 16:48:34.000 126 30775.46 83.82 43620.95 88888.00 2010-05-06 16:48:35.000 126 30775.47 83.86 43620.96 53378.95 2010-05-06 16:48:36.000 126 30775.46 83.91 43620.98 88888.00 2010-05-06 16:48:37.000 126 30775.46 83.95 43621.00 88888.00 2010-05-06 16:48:38.000 126 30775.47 83.97 43621.04 88888.00 2010-05-06 16:48:39.000 126 30775.46 83.95 43621.06 88888.00 2010-05-06 16:48:40.000 126 30775.51 84.01 43621.09 53378.95 2010-05-06 16:48:41.000 126 30775.49 84.02 43621.07 88888.00 2010-05-06 16:48:42.000 126 30775.49 84.05 43621.07 88888.00 2010-05-06 16:48:43.000 126 30775.48 84.08 43621.06 88888.00 2010-05-06 16:48:44.000 126 30775.45 84.06 43621.08 88888.00 2010-05-06 16:48:45.000 126 30775.49 84.09 43621.07 53378.99 2010-05-06 16:48:46.000 126 30775.49 84.09 43621.04 88888.00 2010-05-06 16:48:47.000 126 30775.49 84.08 43621.07 88888.00 2010-05-06 16:48:48.000 126 30775.49 84.14 43621.11 88888.00 2010-05-06 16:48:49.000 126 30775.51 84.12 43621.07 88888.00 2010-05-06 16:48:50.000 126 30775.52 84.14 43621.11 53379.03 2010-05-06 16:48:51.000 126 30775.53 84.11 43621.14 88888.00 2010-05-06 16:48:52.000 126 30775.49 84.12 43621.06 88888.00 2010-05-06 16:48:53.000 126 30775.50 84.13 43621.04 88888.00 2010-05-06 16:48:54.000 126 30775.48 84.13 43621.01 88888.00 2010-05-06 16:48:55.000 126 30775.46 84.06 43621.01 53379.06 2010-05-06 16:48:56.000 126 30775.42 84.08 43620.99 88888.00 2010-05-06 16:48:57.000 126 30775.43 84.11 43621.01 88888.00 2010-05-06 16:48:58.000 126 30775.45 84.07 43621.05 88888.00 2010-05-06 16:48:59.000 126 30775.45 84.05 43621.08 88888.00 2010-05-06 16:49:00.000 126 30775.43 84.02 43621.09 53378.94 2010-05-06 16:49:01.000 126 30775.44 84.00 43621.13 88888.00 2010-05-06 16:49:02.000 126 30775.45 84.03 43621.07 88888.00 2010-05-06 16:49:03.000 126 30775.49 84.07 43621.07 88888.00 2010-05-06 16:49:04.000 126 30775.50 84.11 43621.04 88888.00 2010-05-06 16:49:05.000 126 30775.53 84.11 43621.06 53379.01 2010-05-06 16:49:06.000 126 30775.56 84.11 43621.07 88888.00 2010-05-06 16:49:07.000 126 30775.54 84.08 43621.03 88888.00 2010-05-06 16:49:08.000 126 30775.61 84.10 43621.02 88888.00 2010-05-06 16:49:09.000 126 30775.61 84.10 43621.04 88888.00 2010-05-06 16:49:10.000 126 30775.58 84.13 43621.07 53379.00 2010-05-06 16:49:11.000 126 30775.56 84.12 43621.06 88888.00 2010-05-06 16:49:12.000 126 30775.53 84.09 43621.04 88888.00 2010-05-06 16:49:13.000 126 30775.55 84.08 43621.05 88888.00 2010-05-06 16:49:14.000 126 30775.54 84.07 43621.07 88888.00 2010-05-06 16:49:15.000 126 30775.53 84.07 43621.08 53379.04 2010-05-06 16:49:16.000 126 30775.50 84.05 43621.03 88888.00 2010-05-06 16:49:17.000 126 30775.51 84.06 43621.02 88888.00 2010-05-06 16:49:18.000 126 30775.51 84.09 43621.02 88888.00 2010-05-06 16:49:19.000 126 30775.52 84.09 43620.98 88888.00 2010-05-06 16:49:20.000 126 30775.55 84.14 43620.98 53378.99 2010-05-06 16:49:21.000 126 30775.60 84.16 43621.00 88888.00 2010-05-06 16:49:22.000 126 30775.58 84.14 43621.03 88888.00 2010-05-06 16:49:23.000 126 30775.59 84.17 43621.08 88888.00 2010-05-06 16:49:24.000 126 30775.63 84.19 43621.06 88888.00 2010-05-06 16:49:25.000 126 30775.62 84.18 43621.01 53379.08 2010-05-06 16:49:26.000 126 30775.65 84.26 43621.02 88888.00 2010-05-06 16:49:27.000 126 30775.69 84.30 43621.03 88888.00 2010-05-06 16:49:28.000 126 30775.69 84.23 43621.05 88888.00 2010-05-06 16:49:29.000 126 30775.69 84.24 43621.06 88888.00 2010-05-06 16:49:30.000 126 30775.72 84.28 43621.05 53379.14 2010-05-06 16:49:31.000 126 30775.72 84.28 43621.03 88888.00 2010-05-06 16:49:32.000 126 30775.69 84.28 43621.06 88888.00 2010-05-06 16:49:33.000 126 30775.65 84.30 43621.09 88888.00 2010-05-06 16:49:34.000 126 30775.67 84.34 43621.04 88888.00 2010-05-06 16:49:35.000 126 30775.64 84.35 43621.07 53379.13 2010-05-06 16:49:36.000 126 30775.62 84.31 43621.09 88888.00 2010-05-06 16:49:37.000 126 30775.65 84.35 43621.08 88888.00 2010-05-06 16:49:38.000 126 30775.66 84.37 43621.08 88888.00 2010-05-06 16:49:39.000 126 30775.64 84.33 43621.06 88888.00 2010-05-06 16:49:40.000 126 30775.67 84.40 43621.05 53379.17 2010-05-06 16:49:41.000 126 30775.70 84.44 43621.03 88888.00 2010-05-06 16:49:42.000 126 30775.70 84.43 43621.05 88888.00 2010-05-06 16:49:43.000 126 30775.71 84.44 43621.09 88888.00 2010-05-06 16:49:44.000 126 30775.69 84.40 43621.09 88888.00 2010-05-06 16:49:45.000 126 30775.70 84.39 43621.09 53379.23 2010-05-06 16:49:46.000 126 30775.68 84.38 43621.12 88888.00 2010-05-06 16:49:47.000 126 30775.68 84.39 43621.11 88888.00 2010-05-06 16:49:48.000 126 30775.67 84.37 43621.11 88888.00 2010-05-06 16:49:49.000 126 30775.67 84.36 43621.11 88888.00 2010-05-06 16:49:50.000 126 30775.68 84.39 43621.17 53379.19 2010-05-06 16:49:51.000 126 30775.74 84.40 43621.17 88888.00 2010-05-06 16:49:52.000 126 30775.76 84.37 43621.14 88888.00 2010-05-06 16:49:53.000 126 30775.77 84.38 43621.20 88888.00 2010-05-06 16:49:54.000 126 30775.78 84.39 43621.16 88888.00 2010-05-06 16:49:55.000 126 30775.78 84.45 43621.13 53379.22 2010-05-06 16:49:56.000 126 30775.76 84.45 43621.17 88888.00 2010-05-06 16:49:57.000 126 30775.75 84.45 43621.16 88888.00 2010-05-06 16:49:58.000 126 30775.74 84.45 43621.17 88888.00 2010-05-06 16:49:59.000 126 30775.76 84.45 43621.16 88888.00 2010-05-06 16:50:00.000 126 30775.78 84.42 43621.14 53379.22 2010-05-06 16:50:01.000 126 30775.81 84.48 43621.15 88888.00 2010-05-06 16:50:02.000 126 30775.80 84.49 43621.19 88888.00 2010-05-06 16:50:03.000 126 30775.80 84.48 43621.21 88888.00 2010-05-06 16:50:04.000 126 30775.82 84.48 43621.19 88888.00 2010-05-06 16:50:05.000 126 30775.83 84.49 43621.18 53379.24 2010-05-06 16:50:06.000 126 30775.83 84.47 43621.18 88888.00 2010-05-06 16:50:07.000 126 30775.86 84.47 43621.19 88888.00 2010-05-06 16:50:08.000 126 30775.84 84.47 43621.21 88888.00 2010-05-06 16:50:09.000 126 30775.84 84.43 43621.20 88888.00 2010-05-06 16:50:10.000 126 30775.82 84.40 43621.16 53379.26 2010-05-06 16:50:11.000 126 30775.78 84.40 43621.15 88888.00 2010-05-06 16:50:12.000 126 30775.76 84.36 43621.16 88888.00 2010-05-06 16:50:13.000 126 30775.75 84.39 43621.15 88888.00 2010-05-06 16:50:14.000 126 30775.74 84.38 43621.19 88888.00 2010-05-06 16:50:15.000 126 30775.75 84.39 43621.18 53379.21 2010-05-06 16:50:16.000 126 30775.71 84.42 43621.16 88888.00 2010-05-06 16:50:17.000 126 30775.71 84.45 43621.21 88888.00 2010-05-06 16:50:18.000 126 30775.74 84.48 43621.24 88888.00 2010-05-06 16:50:19.000 126 30775.73 84.47 43621.23 88888.00 2010-05-06 16:50:20.000 126 30775.72 84.50 43621.23 53379.18 2010-05-06 16:50:21.000 126 30775.68 84.52 43621.23 88888.00 2010-05-06 16:50:22.000 126 30775.72 84.57 43621.27 88888.00 2010-05-06 16:50:23.000 126 30775.75 84.55 43621.26 88888.00 2010-05-06 16:50:24.000 126 30775.78 84.58 43621.26 88888.00 2010-05-06 16:50:25.000 126 30775.80 84.59 43621.25 53379.25 2010-05-06 16:50:26.000 126 30775.81 84.61 43621.22 88888.00 2010-05-06 16:50:27.000 126 30775.81 84.64 43621.24 88888.00 2010-05-06 16:50:28.000 126 30775.81 84.65 43621.23 88888.00 2010-05-06 16:50:29.000 126 30775.82 84.60 43621.21 88888.00 2010-05-06 16:50:30.000 126 30775.83 84.59 43621.22 53379.28 2010-05-06 16:50:31.000 126 30775.82 84.64 43621.28 88888.00 2010-05-06 16:50:32.000 126 30775.85 84.70 43621.26 88888.00 2010-05-06 16:50:33.000 126 30775.83 84.73 43621.29 88888.00 2010-05-06 16:50:34.000 126 30775.81 84.75 43621.28 88888.00 2010-05-06 16:50:35.000 126 30775.80 84.76 43621.28 53379.31 2010-05-06 16:50:36.000 126 30775.79 84.72 43621.32 88888.00 2010-05-06 16:50:37.000 126 30775.84 84.74 43621.28 88888.00 2010-05-06 16:50:38.000 126 30775.88 84.79 43621.26 88888.00 2010-05-06 16:50:39.000 126 30775.88 84.86 43621.30 88888.00 2010-05-06 16:50:40.000 126 30775.88 84.85 43621.30 53379.35 2010-05-06 16:50:41.000 126 30775.92 84.84 43621.30 88888.00 2010-05-06 16:50:42.000 126 30775.93 84.87 43621.34 88888.00 2010-05-06 16:50:43.000 126 30775.96 84.93 43621.36 88888.00 2010-05-06 16:50:44.000 126 30775.93 84.92 43621.29 88888.00 2010-05-06 16:50:45.000 126 30775.97 84.89 43621.26 53379.43 2010-05-06 16:50:46.000 126 30776.01 84.87 43621.27 88888.00 2010-05-06 16:50:47.000 126 30775.98 84.85 43621.25 88888.00 2010-05-06 16:50:48.000 126 30775.97 84.84 43621.29 88888.00 2010-05-06 16:50:49.000 126 30775.98 84.86 43621.29 88888.00 2010-05-06 16:50:50.000 126 30775.97 84.87 43621.24 53379.43 2010-05-06 16:50:51.000 126 30775.97 84.87 43621.22 88888.00 2010-05-06 16:50:52.000 126 30775.93 84.84 43621.25 88888.00 2010-05-06 16:50:53.000 126 30775.91 84.80 43621.27 88888.00 2010-05-06 16:50:54.000 126 30775.89 84.79 43621.26 88888.00 2010-05-06 16:50:55.000 126 30775.90 84.77 43621.26 53379.40 2010-05-06 16:50:56.000 126 30775.84 84.76 43621.22 88888.00 2010-05-06 16:50:57.000 126 30775.84 84.74 43621.19 88888.00 2010-05-06 16:50:58.000 126 30775.84 84.77 43621.23 88888.00 2010-05-06 16:50:59.000 126 30775.84 84.77 43621.28 88888.00 2010-05-06 16:51:00.000 126 30775.83 84.73 43621.22 53379.31 2010-05-06 16:51:01.000 126 30775.84 84.73 43621.18 88888.00 2010-05-06 16:51:02.000 126 30775.81 84.73 43621.17 88888.00 2010-05-06 16:51:03.000 126 30775.84 84.70 43621.17 88888.00 2010-05-06 16:51:04.000 126 30775.80 84.70 43621.19 88888.00 2010-05-06 16:51:05.000 126 30775.78 84.74 43621.17 53379.26 2010-05-06 16:51:06.000 126 30775.79 84.75 43621.14 88888.00 2010-05-06 16:51:07.000 126 30775.78 84.72 43621.06 88888.00 2010-05-06 16:51:08.000 126 30775.79 84.78 43621.12 88888.00 2010-05-06 16:51:09.000 126 30775.78 84.80 43621.14 88888.00 2010-05-06 16:51:10.000 126 30775.77 84.77 43621.18 53379.29 2010-05-06 16:51:11.000 126 30775.79 84.80 43621.19 88888.00 2010-05-06 16:51:12.000 126 30775.78 84.81 43621.24 88888.00 2010-05-06 16:51:13.000 126 30775.76 84.85 43621.24 88888.00 2010-05-06 16:51:14.000 126 30775.78 84.85 43621.18 88888.00 2010-05-06 16:51:15.000 126 30775.77 84.85 43621.15 53379.31 2010-05-06 16:51:16.000 126 30775.77 84.85 43621.15 88888.00 2010-05-06 16:51:17.000 126 30775.79 84.85 43621.21 88888.00 2010-05-06 16:51:18.000 126 30775.79 84.91 43621.24 88888.00 2010-05-06 16:51:19.000 126 30775.82 84.92 43621.22 88888.00 2010-05-06 16:51:20.000 126 30775.84 84.96 43621.24 53379.31 2010-05-06 16:51:21.000 126 30775.83 84.95 43621.23 88888.00 2010-05-06 16:51:22.000 126 30775.82 84.98 43621.21 88888.00 2010-05-06 16:51:23.000 126 30775.84 85.02 43621.24 88888.00 2010-05-06 16:51:24.000 126 30775.86 85.06 43621.22 88888.00 2010-05-06 16:51:25.000 126 30775.83 85.02 43621.23 53379.38 2010-05-06 16:51:26.000 126 30775.82 84.99 43621.24 88888.00 2010-05-06 16:51:27.000 126 30775.90 85.00 43621.27 88888.00 2010-05-06 16:51:28.000 126 30775.93 85.06 43621.27 88888.00 2010-05-06 16:51:29.000 126 30775.90 85.08 43621.30 88888.00 2010-05-06 16:51:30.000 126 30775.88 85.10 43621.30 53379.41 2010-05-06 16:51:31.000 126 30775.91 85.11 43621.28 88888.00 2010-05-06 16:51:32.000 126 30775.90 85.11 43621.32 88888.00 2010-05-06 16:51:33.000 126 30775.90 85.22 43621.33 88888.00 2010-05-06 16:51:34.000 126 30775.88 85.19 43621.37 88888.00 2010-05-06 16:51:35.000 126 30775.86 85.12 43621.32 53379.42 2010-05-06 16:51:36.000 126 30775.88 85.14 43621.32 88888.00 2010-05-06 16:51:37.000 126 30775.88 85.18 43621.31 88888.00 2010-05-06 16:51:38.000 126 30775.85 85.20 43621.32 88888.00 2010-05-06 16:51:39.000 126 30775.83 85.15 43621.31 88888.00 2010-05-06 16:51:40.000 126 30775.83 85.15 43621.33 53379.41 2010-05-06 16:51:41.000 126 30775.87 85.13 43621.33 88888.00 2010-05-06 16:51:42.000 126 30775.87 85.12 43621.31 88888.00 2010-05-06 16:51:43.000 126 30775.88 85.12 43621.26 88888.00 2010-05-06 16:51:44.000 126 30775.88 85.14 43621.31 88888.00 2010-05-06 16:51:45.000 126 30775.87 85.18 43621.30 53379.42 2010-05-06 16:51:46.000 126 30775.90 85.21 43621.31 88888.00 2010-05-06 16:51:47.000 126 30775.88 85.20 43621.30 88888.00 2010-05-06 16:51:48.000 126 30775.89 85.21 43621.32 88888.00 2010-05-06 16:51:49.000 126 30775.92 85.21 43621.30 88888.00 2010-05-06 16:51:50.000 126 30775.94 85.25 43621.35 53379.44 2010-05-06 16:51:51.000 126 30775.91 85.28 43621.31 88888.00 2010-05-06 16:51:52.000 126 30775.90 85.24 43621.30 88888.00 2010-05-06 16:51:53.000 126 30775.91 85.24 43621.36 88888.00 2010-05-06 16:51:54.000 126 30775.93 85.23 43621.38 88888.00 2010-05-06 16:51:55.000 126 30775.95 85.23 43621.33 53379.45 2010-05-06 16:51:56.000 126 30775.97 85.24 43621.34 88888.00 2010-05-06 16:51:57.000 126 30776.00 85.28 43621.36 88888.00 2010-05-06 16:51:58.000 126 30776.03 85.28 43621.33 88888.00 2010-05-06 16:51:59.000 126 30776.05 85.26 43621.31 88888.00 2010-05-06 16:52:00.000 126 30776.05 85.25 43621.29 53379.50 2010-05-06 16:52:01.000 126 30776.06 85.25 43621.34 88888.00 2010-05-06 16:52:02.000 126 30776.08 85.33 43621.38 88888.00 2010-05-06 16:52:03.000 126 30776.09 85.33 43621.37 88888.00 2010-05-06 16:52:04.000 126 30776.10 85.31 43621.32 88888.00 2010-05-06 16:52:05.000 126 30776.13 85.28 43621.36 53379.58 2010-05-06 16:52:06.000 126 30776.14 85.29 43621.36 88888.00 2010-05-06 16:52:07.000 126 30776.12 85.30 43621.38 88888.00 2010-05-06 16:52:08.000 126 30776.11 85.32 43621.36 88888.00 2010-05-06 16:52:09.000 126 30776.13 85.34 43621.35 88888.00 2010-05-06 16:52:10.000 126 30776.18 85.37 43621.37 53379.59 2010-05-06 16:52:11.000 126 30776.19 85.39 43621.36 88888.00 2010-05-06 16:52:12.000 126 30776.18 85.38 43621.33 88888.00 2010-05-06 16:52:13.000 126 30776.17 85.35 43621.36 88888.00 2010-05-06 16:52:14.000 126 30776.14 85.38 43621.43 88888.00 2010-05-06 16:52:15.000 126 30776.14 85.38 43621.43 53379.66 2010-05-06 16:52:16.000 126 30776.15 85.37 43621.36 88888.00 2010-05-06 16:52:17.000 126 30776.15 85.38 43621.37 88888.00 2010-05-06 16:52:18.000 126 30776.12 85.38 43621.43 88888.00 2010-05-06 16:52:19.000 126 30776.12 85.37 43621.45 88888.00 2010-05-06 16:52:20.000 126 30776.12 85.35 43621.43 53379.64 2010-05-06 16:52:21.000 126 30776.13 85.36 43621.39 88888.00 2010-05-06 16:52:22.000 126 30776.11 85.35 43621.39 88888.00 2010-05-06 16:52:23.000 126 30776.11 85.38 43621.35 88888.00 2010-05-06 16:52:24.000 126 30776.11 85.40 43621.35 88888.00 2010-05-06 16:52:25.000 126 30776.10 85.41 43621.38 53379.62 2010-05-06 16:52:26.000 126 30776.11 85.41 43621.36 88888.00 2010-05-06 16:52:27.000 126 30776.10 85.39 43621.38 88888.00 2010-05-06 16:52:28.000 126 30776.09 85.39 43621.39 88888.00 2010-05-06 16:52:29.000 126 30776.09 85.41 43621.34 88888.00 2010-05-06 16:52:30.000 126 30776.10 85.40 43621.36 53379.62 2010-05-06 16:52:31.000 126 30776.12 85.41 43621.41 88888.00 2010-05-06 16:52:32.000 126 30776.11 85.39 43621.43 88888.00 2010-05-06 16:52:33.000 126 30776.13 85.43 43621.42 88888.00 2010-05-06 16:52:34.000 126 30776.10 85.43 43621.41 88888.00 2010-05-06 16:52:35.000 126 30776.07 85.45 43621.44 53379.60 2010-05-06 16:52:36.000 126 30776.08 85.49 43621.42 88888.00 2010-05-06 16:52:37.000 126 30776.07 85.51 43621.39 88888.00 2010-05-06 16:52:38.000 126 30776.06 85.51 43621.42 88888.00 2010-05-06 16:52:39.000 126 30776.06 85.48 43621.40 88888.00 2010-05-06 16:52:40.000 126 30776.04 85.45 43621.37 53379.53 2010-05-06 16:52:41.000 126 30776.05 85.48 43621.36 88888.00 2010-05-06 16:52:42.000 126 30776.06 85.48 43621.35 88888.00 2010-05-06 16:52:43.000 126 30776.04 85.50 43621.37 88888.00 2010-05-06 16:52:44.000 126 30776.02 85.53 43621.41 88888.00 2010-05-06 16:52:45.000 126 30775.98 85.57 43621.43 53379.51 2010-05-06 16:52:46.000 126 30776.01 85.63 43621.42 88888.00 2010-05-06 16:52:47.000 126 30776.01 85.64 43621.42 88888.00 2010-05-06 16:52:48.000 126 30775.99 85.62 43621.38 88888.00 2010-05-06 16:52:49.000 126 30775.99 85.66 43621.42 88888.00 2010-05-06 16:52:50.000 126 30775.99 85.66 43621.45 53379.48 2010-05-06 16:52:51.000 126 30775.99 85.68 43621.42 88888.00 2010-05-06 16:52:52.000 126 30776.01 85.68 43621.44 88888.00 2010-05-06 16:52:53.000 126 30776.02 85.69 43621.44 88888.00 2010-05-06 16:52:54.000 126 30775.99 85.68 43621.40 88888.00 2010-05-06 16:52:55.000 126 30776.02 85.72 43621.45 53379.50 2010-05-06 16:52:56.000 126 30775.99 85.72 43621.42 88888.00 2010-05-06 16:52:57.000 126 30775.99 85.70 43621.40 88888.00 2010-05-06 16:52:58.000 126 30776.01 85.70 43621.42 88888.00 2010-05-06 16:52:59.000 126 30776.01 85.69 43621.42 88888.00 2010-05-06 16:53:00.000 126 30776.00 85.64 43621.42 53379.55 2010-05-06 16:53:01.000 126 30776.00 85.65 43621.45 88888.00 2010-05-06 16:53:02.000 126 30776.02 85.69 43621.44 88888.00 2010-05-06 16:53:03.000 126 30776.03 85.71 43621.37 88888.00 2010-05-06 16:53:04.000 126 30776.05 85.70 43621.38 88888.00 2010-05-06 16:53:05.000 126 30776.05 85.67 43621.39 53379.56 2010-05-06 16:53:06.000 126 30776.04 85.67 43621.40 88888.00 2010-05-06 16:53:07.000 126 30776.07 85.63 43621.39 88888.00 2010-05-06 16:53:08.000 126 30776.06 85.63 43621.35 88888.00 2010-05-06 16:53:09.000 126 30776.07 85.64 43621.36 88888.00 2010-05-06 16:53:10.000 126 30776.05 85.67 43621.34 53379.57 2010-05-06 16:53:11.000 126 30776.05 85.68 43621.37 88888.00 2010-05-06 16:53:12.000 126 30776.03 85.64 43621.33 88888.00 2010-05-06 16:53:13.000 126 30776.00 85.64 43621.37 88888.00 2010-05-06 16:53:14.000 126 30776.02 85.61 43621.37 88888.00 2010-05-06 16:53:15.000 126 30776.03 85.65 43621.35 53379.53 2010-05-06 16:53:16.000 126 30776.06 85.65 43621.32 88888.00 2010-05-06 16:53:17.000 126 30776.03 85.66 43621.32 88888.00 2010-05-06 16:53:18.000 126 30775.99 85.66 43621.32 88888.00 2010-05-06 16:53:19.000 126 30776.02 85.69 43621.38 88888.00 2010-05-06 16:53:20.000 126 30776.00 85.67 43621.35 53379.53 2010-05-06 16:53:21.000 126 30775.99 85.60 43621.33 88888.00 2010-05-06 16:53:22.000 126 30775.99 85.64 43621.34 88888.00 2010-05-06 16:53:23.000 126 30775.99 85.67 43621.35 88888.00 2010-05-06 16:53:24.000 126 30775.96 85.67 43621.32 88888.00 2010-05-06 16:53:25.000 126 30775.94 85.64 43621.31 53379.49 2010-05-06 16:53:26.000 126 30775.94 85.67 43621.30 88888.00 2010-05-06 16:53:27.000 126 30775.92 85.65 43621.26 88888.00 2010-05-06 16:53:28.000 126 30775.87 85.60 43621.24 88888.00 2010-05-06 16:53:29.000 126 30775.80 85.63 43621.24 88888.00 2010-05-06 16:53:30.000 126 30775.74 85.70 43621.22 53379.39 2010-05-06 16:53:31.000 126 30775.70 85.74 43621.18 88888.00 2010-05-06 16:53:32.000 126 30775.68 85.77 43621.20 88888.00 2010-05-06 16:53:33.000 126 30775.64 85.80 43621.25 88888.00 2010-05-06 16:53:34.000 126 30775.62 85.80 43621.27 88888.00 2010-05-06 16:53:35.000 126 30775.62 85.80 43621.29 53379.25 2010-05-06 16:53:36.000 126 30775.62 85.82 43621.24 88888.00 2010-05-06 16:53:37.000 126 30775.58 85.80 43621.25 88888.00 2010-05-06 16:53:38.000 126 30775.59 85.80 43621.28 88888.00 2010-05-06 16:53:39.000 126 30775.55 85.74 43621.37 88888.00 2010-05-06 16:53:40.000 126 30775.61 85.81 43621.37 53379.20 2010-05-06 16:53:41.000 126 30775.67 85.85 43621.30 88888.00 2010-05-06 16:53:42.000 126 30775.68 85.83 43621.25 88888.00 2010-05-06 16:53:43.000 126 30775.69 85.83 43621.28 88888.00 2010-05-06 16:53:44.000 126 30775.66 85.80 43621.29 88888.00 2010-05-06 16:53:45.000 126 30775.69 85.85 43621.26 53379.25 2010-05-06 16:53:46.000 126 30775.67 85.83 43621.23 88888.00 2010-05-06 16:53:47.000 126 30775.65 85.82 43621.23 88888.00 2010-05-06 16:53:48.000 126 30775.67 85.79 43621.22 88888.00 2010-05-06 16:53:49.000 126 30775.71 85.79 43621.21 88888.00 2010-05-06 16:53:50.000 126 30775.72 85.80 43621.28 53379.24 2010-05-06 16:53:51.000 126 30775.68 85.84 43621.26 88888.00 2010-05-06 16:53:52.000 126 30775.65 85.81 43621.25 88888.00 2010-05-06 16:53:53.000 126 30775.62 85.78 43621.27 88888.00 2010-05-06 16:53:54.000 126 30775.67 85.77 43621.27 88888.00 2010-05-06 16:53:55.000 126 30775.74 85.75 43621.29 53379.30 2010-05-06 16:53:56.000 126 30775.73 85.75 43621.33 88888.00 2010-05-06 16:53:57.000 126 30775.62 85.64 43621.44 88888.00 2010-05-06 16:53:58.000 126 30775.75 85.74 43621.39 88888.00 2010-05-06 16:53:59.000 126 30775.77 85.72 43621.29 88888.00 2010-05-06 16:54:00.000 126 30775.76 85.73 43621.26 53379.42 2010-05-06 16:54:01.000 126 30775.79 85.75 43621.27 88888.00 2010-05-06 16:54:02.000 126 30775.83 85.70 43621.25 88888.00 2010-05-06 16:54:03.000 126 30775.81 85.70 43621.27 88888.00 2010-05-06 16:54:04.000 126 30775.80 85.69 43621.25 88888.00 2010-05-06 16:54:05.000 126 30775.79 85.67 43621.25 53379.36 2010-05-06 16:54:06.000 126 30775.79 85.65 43621.30 88888.00 2010-05-06 16:54:07.000 126 30775.77 85.63 43621.29 88888.00 2010-05-06 16:54:08.000 126 30775.74 85.62 43621.29 88888.00 2010-05-06 16:54:09.000 126 30775.69 85.64 43621.29 88888.00 2010-05-06 16:54:10.000 126 30775.69 85.67 43621.27 53379.30 2010-05-06 16:54:11.000 126 30775.65 85.62 43621.22 88888.00 2010-05-06 16:54:12.000 126 30775.63 85.64 43621.22 88888.00 2010-05-06 16:54:13.000 126 30775.62 85.63 43621.23 88888.00 2010-05-06 16:54:14.000 126 30775.59 85.62 43621.25 88888.00 2010-05-06 16:54:15.000 126 30775.57 85.67 43621.23 53379.24 2010-05-06 16:54:16.000 126 30775.56 85.66 43621.23 88888.00 2010-05-06 16:54:17.000 126 30775.51 85.65 43621.28 88888.00 2010-05-06 16:54:18.000 126 30775.49 85.67 43621.30 88888.00 2010-05-06 16:54:19.000 126 30775.47 85.72 43621.30 88888.00 2010-05-06 16:54:20.000 126 30775.47 85.70 43621.24 53379.09 2010-05-06 16:54:21.000 126 30775.45 85.74 43621.21 88888.00 2010-05-06 16:54:22.000 126 30775.43 85.79 43621.19 88888.00 2010-05-06 16:54:23.000 126 30775.38 85.77 43621.21 88888.00 2010-05-06 16:54:24.000 126 30775.31 85.79 43621.19 88888.00 2010-05-06 16:54:25.000 126 30775.29 85.81 43621.21 53379.01 2010-05-06 16:54:26.000 126 30775.26 85.83 43621.22 88888.00 2010-05-06 16:54:27.000 126 30775.21 85.85 43621.22 88888.00 2010-05-06 16:54:28.000 126 30775.16 85.84 43621.22 88888.00 2010-05-06 16:54:29.000 126 30775.12 85.88 43621.19 88888.00 2010-05-06 16:54:30.000 126 30775.07 85.89 43621.18 53378.84 2010-05-06 16:54:31.000 126 30774.99 85.91 43621.18 88888.00 2010-05-06 16:54:32.000 126 30774.98 85.96 43621.18 88888.00 2010-05-06 16:54:33.000 126 30774.90 85.95 43621.18 88888.00 2010-05-06 16:54:34.000 126 30774.88 86.01 43621.19 88888.00 2010-05-06 16:54:35.000 126 30774.83 86.05 43621.19 53378.66 2010-05-06 16:54:36.000 126 30774.77 86.03 43621.14 88888.00 2010-05-06 16:54:37.000 126 30774.74 86.04 43621.11 88888.00 2010-05-06 16:54:38.000 126 30774.70 86.05 43621.11 88888.00 2010-05-06 16:54:39.000 126 30774.67 86.09 43621.11 88888.00 2010-05-06 16:54:40.000 126 30774.67 86.11 43621.01 53378.55 2010-05-06 16:54:41.000 126 30774.64 86.11 43621.02 88888.00 2010-05-06 16:54:42.000 126 30774.61 86.17 43621.08 88888.00 2010-05-06 16:54:43.000 126 30774.61 86.18 43621.13 88888.00 2010-05-06 16:54:44.000 126 30774.65 86.16 43621.12 88888.00 2010-05-06 16:54:45.000 126 30774.62 86.17 43621.14 53378.53 2010-05-06 16:54:46.000 126 30774.61 86.19 43621.11 88888.00 2010-05-06 16:54:47.000 126 30774.61 86.16 43621.11 88888.00 2010-05-06 16:54:48.000 126 30774.65 86.18 43621.15 88888.00 2010-05-06 16:54:49.000 126 30774.69 86.25 43621.21 88888.00 2010-05-06 16:54:50.000 126 30774.74 86.27 43621.17 53378.56 2010-05-06 16:54:51.000 126 30774.78 86.23 43621.17 88888.00 2010-05-06 16:54:52.000 126 30774.81 86.23 43621.17 88888.00 2010-05-06 16:54:53.000 126 30774.87 86.25 43621.18 88888.00 2010-05-06 16:54:54.000 126 30774.85 86.22 43621.23 88888.00 2010-05-06 16:54:55.000 126 30774.90 86.20 43621.20 53378.68 2010-05-06 16:54:56.000 126 30774.95 86.19 43621.19 88888.00 2010-05-06 16:54:57.000 126 30774.96 86.20 43621.19 88888.00 2010-05-06 16:54:58.000 126 30774.97 86.20 43621.20 88888.00 2010-05-06 16:54:59.000 126 30775.02 86.19 43621.19 88888.00 2010-05-06 16:55:00.000 126 30775.06 86.16 43621.15 53378.78 2010-05-06 16:55:01.000 126 30775.06 86.16 43621.14 88888.00 2010-05-06 16:55:02.000 126 30775.06 86.13 43621.14 88888.00 2010-05-06 16:55:03.000 126 30775.08 86.10 43621.13 88888.00 2010-05-06 16:55:04.000 126 30775.07 86.10 43621.18 88888.00 2010-05-06 16:55:05.000 126 30775.06 86.11 43621.18 53378.80 2010-05-06 16:55:06.000 126 30775.02 86.07 43621.15 88888.00 2010-05-06 16:55:07.000 126 30775.02 86.08 43621.17 88888.00 2010-05-06 16:55:08.000 126 30774.99 86.10 43621.19 88888.00 2010-05-06 16:55:09.000 126 30774.96 86.06 43621.14 88888.00 2010-05-06 16:55:10.000 126 30774.94 86.05 43621.14 53378.71 2010-05-06 16:55:11.000 126 30774.95 86.03 43621.09 88888.00 2010-05-06 16:55:12.000 126 30774.93 85.99 43621.07 88888.00 2010-05-06 16:55:13.000 126 30774.87 85.98 43621.10 88888.00 2010-05-06 16:55:14.000 126 30774.81 85.97 43621.11 88888.00 2010-05-06 16:55:15.000 126 30774.78 85.98 43621.05 53378.65 2010-05-06 16:55:16.000 126 30774.78 85.96 43621.06 88888.00 2010-05-06 16:55:17.000 126 30774.74 85.94 43621.04 88888.00 2010-05-06 16:55:18.000 126 30774.70 85.95 43621.04 88888.00 2010-05-06 16:55:19.000 126 30774.65 86.03 43621.03 88888.00 2010-05-06 16:55:20.000 126 30774.61 86.00 43621.03 53378.46 2010-05-06 16:55:21.000 126 30774.56 85.94 43621.01 88888.00 2010-05-06 16:55:22.000 126 30774.50 85.93 43620.98 88888.00 2010-05-06 16:55:23.000 126 30774.46 85.98 43621.00 88888.00 2010-05-06 16:55:24.000 126 30774.44 86.01 43620.99 88888.00 2010-05-06 16:55:25.000 126 30774.35 86.00 43620.92 53378.28 2010-05-06 16:55:26.000 126 30774.29 86.01 43620.92 88888.00 2010-05-06 16:55:27.000 126 30774.27 86.02 43620.93 88888.00 2010-05-06 16:55:28.000 126 30774.25 86.03 43620.94 88888.00 2010-05-06 16:55:29.000 126 30774.20 86.08 43620.96 88888.00 2010-05-06 16:55:30.000 126 30774.15 86.13 43620.94 53378.11 2010-05-06 16:55:31.000 126 30774.14 86.16 43620.92 88888.00 2010-05-06 16:55:32.000 126 30774.14 86.15 43620.93 88888.00 2010-05-06 16:55:33.000 126 30774.11 86.17 43620.91 88888.00 2010-05-06 16:55:34.000 126 30774.06 86.19 43620.92 88888.00 2010-05-06 16:55:35.000 126 30774.05 86.23 43620.89 53378.02 2010-05-06 16:55:36.000 126 30774.06 86.24 43620.89 88888.00 2010-05-06 16:55:37.000 126 30774.07 86.23 43620.86 88888.00 2010-05-06 16:55:38.000 126 30774.05 86.26 43620.92 88888.00 2010-05-06 16:55:39.000 126 30774.04 86.28 43620.95 88888.00 2010-05-06 16:55:40.000 126 30774.05 86.36 43620.94 53378.00 2010-05-06 16:55:41.000 126 30774.08 86.37 43620.96 88888.00 2010-05-06 16:55:42.000 126 30774.07 86.41 43620.91 88888.00 2010-05-06 16:55:43.000 126 30774.10 86.47 43620.94 88888.00 2010-05-06 16:55:44.000 126 30774.19 86.49 43621.15 88888.00 2010-05-06 16:55:45.000 126 30774.07 86.45 43621.09 53378.04 2010-05-06 16:55:46.000 126 30774.08 86.47 43620.98 88888.00 2010-05-06 16:55:47.000 126 30774.06 86.45 43620.98 88888.00 2010-05-06 16:55:48.000 126 30774.06 86.51 43620.98 88888.00 2010-05-06 16:55:49.000 126 30774.05 86.55 43620.99 88888.00 2010-05-06 16:55:50.000 126 30774.09 86.56 43621.00 53378.05 2010-05-06 16:55:51.000 126 30774.10 86.59 43621.02 88888.00 2010-05-06 16:55:52.000 126 30774.10 86.63 43621.02 88888.00 2010-05-06 16:55:53.000 126 30774.15 86.61 43621.03 88888.00 2010-05-06 16:55:54.000 126 30774.15 86.60 43621.02 88888.00 2010-05-06 16:55:55.000 126 30774.16 86.60 43621.00 53378.12 2010-05-06 16:55:56.000 126 30774.19 86.64 43621.00 88888.00 2010-05-06 16:55:57.000 126 30774.22 86.68 43621.02 88888.00 2010-05-06 16:55:58.000 126 30774.23 86.63 43621.00 88888.00 2010-05-06 16:55:59.000 126 30774.22 86.58 43621.01 88888.00 2010-05-06 16:56:00.000 126 30774.21 86.58 43621.04 53378.15 2010-05-06 16:56:01.000 126 30774.21 86.58 43621.02 88888.00 2010-05-06 16:56:02.000 126 30774.18 86.54 43620.95 88888.00 2010-05-06 16:56:03.000 126 30774.16 86.51 43620.90 88888.00 2010-05-06 16:56:04.000 126 30774.16 86.51 43620.88 88888.00 2010-05-06 16:56:05.000 126 30774.16 86.47 43620.93 53378.13 2010-05-06 16:56:06.000 126 30774.18 86.50 43620.95 88888.00 2010-05-06 16:56:07.000 126 30774.18 86.53 43620.97 88888.00 2010-05-06 16:56:08.000 126 30774.18 86.53 43620.93 88888.00 2010-05-06 16:56:09.000 126 30774.17 86.53 43620.95 88888.00 2010-05-06 16:56:10.000 126 30774.14 86.52 43620.94 53378.09 2010-05-06 16:56:11.000 126 30774.13 86.51 43620.93 88888.00 2010-05-06 16:56:12.000 126 30774.11 86.47 43620.92 88888.00 2010-05-06 16:56:13.000 126 30774.10 86.46 43620.91 88888.00 2010-05-06 16:56:14.000 126 30774.07 86.38 43620.83 88888.00 2010-05-06 16:56:15.000 126 30774.04 86.38 43620.81 53378.00 2010-05-06 16:56:16.000 126 30773.97 86.40 43620.82 88888.00 2010-05-06 16:56:17.000 126 30773.95 86.44 43620.77 88888.00 2010-05-06 16:56:18.000 126 30773.94 86.45 43620.79 88888.00 2010-05-06 16:56:19.000 126 30773.94 86.46 43620.78 88888.00 2010-05-06 16:56:20.000 126 30773.92 86.45 43620.79 53377.88 2010-05-06 16:56:21.000 126 30773.85 86.48 43620.76 88888.00 2010-05-06 16:56:22.000 126 30773.80 86.48 43620.73 88888.00 2010-05-06 16:56:23.000 126 30773.78 86.48 43620.73 88888.00 2010-05-06 16:56:24.000 126 30773.80 86.49 43620.76 88888.00 2010-05-06 16:56:25.000 126 30773.76 86.50 43620.76 53377.77 2010-05-06 16:56:26.000 126 30773.75 86.56 43620.71 88888.00 2010-05-06 16:56:27.000 126 30773.82 86.63 43620.53 88888.00 2010-05-06 16:56:28.000 126 30773.66 86.53 43620.64 88888.00 2010-05-06 16:56:29.000 126 30773.62 86.55 43620.71 88888.00 2010-05-06 16:56:30.000 126 30773.62 86.58 43620.74 53377.55 2010-05-06 16:56:31.000 126 30773.60 86.60 43620.73 88888.00 2010-05-06 16:56:32.000 126 30773.61 86.64 43620.75 88888.00 2010-05-06 16:56:33.000 126 30773.61 86.68 43620.76 88888.00 2010-05-06 16:56:34.000 126 30773.58 86.69 43620.69 88888.00 2010-05-06 16:56:35.000 126 30773.56 86.68 43620.73 53377.63 2010-05-06 16:56:36.000 126 30773.57 86.70 43620.78 88888.00 2010-05-06 16:56:37.000 126 30773.54 86.75 43620.78 88888.00 2010-05-06 16:56:38.000 126 30773.51 86.76 43620.74 88888.00 2010-05-06 16:56:39.000 126 30773.51 86.80 43620.74 88888.00 2010-05-06 16:56:40.000 126 30773.53 86.83 43620.67 53377.62 2010-05-06 16:56:41.000 126 30773.51 86.82 43620.72 88888.00 2010-05-06 16:56:42.000 126 30773.54 86.85 43620.76 88888.00 2010-05-06 16:56:43.000 126 30773.55 86.88 43620.78 88888.00 2010-05-06 16:56:44.000 126 30773.55 86.89 43620.79 88888.00 2010-05-06 16:56:45.000 126 30773.54 86.88 43620.80 53377.60 2010-05-06 16:56:46.000 126 30773.52 86.91 43620.79 88888.00 2010-05-06 16:56:47.000 126 30773.49 86.94 43620.78 88888.00 2010-05-06 16:56:48.000 126 30773.52 86.96 43620.80 88888.00 2010-05-06 16:56:49.000 126 30773.52 87.00 43620.76 88888.00 2010-05-06 16:56:50.000 126 30773.51 87.00 43620.75 53377.62 2010-05-06 16:56:51.000 126 30773.48 87.00 43620.70 88888.00 2010-05-06 16:56:52.000 126 30773.51 87.00 43620.75 88888.00 2010-05-06 16:56:53.000 126 30773.57 86.99 43620.75 88888.00 2010-05-06 16:56:54.000 126 30773.58 87.00 43620.79 88888.00 2010-05-06 16:56:55.000 126 30773.58 87.05 43620.84 53377.66 2010-05-06 16:56:56.000 126 30773.60 87.05 43620.78 88888.00 2010-05-06 16:56:57.000 126 30773.57 87.03 43620.78 88888.00 2010-05-06 16:56:58.000 126 30773.60 87.04 43620.83 88888.00 2010-05-06 16:56:59.000 126 30773.63 87.04 43620.85 88888.00 2010-05-06 16:57:00.000 126 30773.64 87.01 43620.85 53377.70 2010-05-06 16:57:01.000 126 30773.69 86.99 43620.82 88888.00 2010-05-06 16:57:02.000 126 30773.72 87.04 43620.78 88888.00 2010-05-06 16:57:03.000 126 30773.70 87.06 43620.79 88888.00 2010-05-06 16:57:04.000 126 30773.66 87.05 43620.76 88888.00 2010-05-06 16:57:05.000 126 30773.68 87.03 43620.76 53377.74 2010-05-06 16:57:06.000 126 30773.67 87.06 43620.75 88888.00 2010-05-06 16:57:07.000 126 30773.69 87.05 43620.74 88888.00 2010-05-06 16:57:08.000 126 30773.70 87.04 43620.78 88888.00 2010-05-06 16:57:09.000 126 30773.71 87.03 43620.79 88888.00 2010-05-06 16:57:10.000 126 30773.70 86.99 43620.78 53377.73 2010-05-06 16:57:11.000 126 30773.67 87.00 43620.79 88888.00 2010-05-06 16:57:12.000 126 30773.67 86.96 43620.77 88888.00 2010-05-06 16:57:13.000 126 30773.67 86.89 43620.75 88888.00 2010-05-06 16:57:14.000 126 30773.63 86.91 43620.74 88888.00 2010-05-06 16:57:15.000 126 30773.60 86.95 43620.76 53377.69 2010-05-06 16:57:16.000 126 30773.59 86.94 43620.75 88888.00 2010-05-06 16:57:17.000 126 30773.59 86.95 43620.70 88888.00 2010-05-06 16:57:18.000 126 30773.61 86.93 43620.67 88888.00 2010-05-06 16:57:19.000 126 30773.61 86.93 43620.70 88888.00 2010-05-06 16:57:20.000 126 30773.60 86.94 43620.69 53377.60 2010-05-06 16:57:21.000 126 30773.60 86.93 43620.71 88888.00 2010-05-06 16:57:22.000 126 30773.56 86.93 43620.74 88888.00 2010-05-06 16:57:23.000 126 30773.59 86.94 43620.76 88888.00 2010-05-06 16:57:24.000 126 30773.59 86.89 43620.77 88888.00 2010-05-06 16:57:25.000 126 30773.57 86.92 43620.74 53377.60 2010-05-06 16:57:26.000 126 30773.54 86.90 43620.71 88888.00 2010-05-06 16:57:27.000 126 30773.60 86.93 43620.69 88888.00 2010-05-06 16:57:28.000 126 30773.66 86.94 43620.56 88888.00 2010-05-06 16:57:29.000 126 30773.55 86.90 43620.64 88888.00 2010-05-06 16:57:30.000 126 30773.51 86.91 43620.70 53377.58 2010-05-06 16:57:31.000 126 30773.53 86.91 43620.71 88888.00 2010-05-06 16:57:32.000 126 30773.52 86.93 43620.70 88888.00 2010-05-06 16:57:33.000 126 30773.50 86.92 43620.69 88888.00 2010-05-06 16:57:34.000 126 30773.46 86.88 43620.69 88888.00 2010-05-06 16:57:35.000 126 30773.42 86.90 43620.72 53377.58 2010-05-06 16:57:36.000 126 30773.44 86.94 43620.75 88888.00 2010-05-06 16:57:37.000 126 30773.44 86.98 43620.74 88888.00 2010-05-06 16:57:38.000 126 30773.40 87.03 43620.77 88888.00 2010-05-06 16:57:39.000 126 30773.39 86.98 43620.74 88888.00 2010-05-06 16:57:40.000 126 30773.40 86.97 43620.69 53377.53 2010-05-06 16:57:41.000 126 30773.42 86.99 43620.71 88888.00 2010-05-06 16:57:42.000 126 30773.38 86.96 43620.74 88888.00 2010-05-06 16:57:43.000 126 30773.37 86.96 43620.69 88888.00 2010-05-06 16:57:44.000 126 30773.37 87.00 43620.71 88888.00 2010-05-06 16:57:45.000 126 30773.34 87.01 43620.70 53377.48 2010-05-06 16:57:46.000 126 30773.30 86.97 43620.64 88888.00 2010-05-06 16:57:47.000 126 30773.32 86.97 43620.66 88888.00 2010-05-06 16:57:48.000 126 30773.32 86.95 43620.71 88888.00 2010-05-06 16:57:49.000 126 30773.28 86.95 43620.72 88888.00 2010-05-06 16:57:50.000 126 30773.27 86.92 43620.72 53377.45 2010-05-06 16:57:51.000 126 30773.29 86.94 43620.66 88888.00 2010-05-06 16:57:52.000 126 30773.33 86.95 43620.70 88888.00 2010-05-06 16:57:53.000 126 30773.36 86.95 43620.74 88888.00 2010-05-06 16:57:54.000 126 30773.37 87.01 43620.77 88888.00 2010-05-06 16:57:55.000 126 30773.34 87.05 43620.75 53377.45 2010-05-06 16:57:56.000 126 30773.36 87.00 43620.71 88888.00 2010-05-06 16:57:57.000 126 30773.38 87.01 43620.71 88888.00 2010-05-06 16:57:58.000 126 30773.37 87.03 43620.74 88888.00 2010-05-06 16:57:59.000 126 30773.37 87.05 43620.75 88888.00 2010-05-06 16:58:00.000 126 30773.38 87.11 43620.79 53377.47 2010-05-06 16:58:01.000 126 30773.39 87.14 43620.82 88888.00 2010-05-06 16:58:02.000 126 30773.40 87.11 43620.83 88888.00 2010-05-06 16:58:03.000 126 30773.42 87.09 43620.79 88888.00 2010-05-06 16:58:04.000 126 30773.44 87.07 43620.81 88888.00 2010-05-06 16:58:05.000 126 30773.44 87.06 43620.77 53377.53 2010-05-06 16:58:06.000 126 30773.43 87.07 43620.78 88888.00 2010-05-06 16:58:07.000 126 30773.45 87.06 43620.77 88888.00 2010-05-06 16:58:08.000 126 30773.48 87.09 43620.75 88888.00 2010-05-06 16:58:09.000 126 30773.51 87.09 43620.75 88888.00 2010-05-06 16:58:10.000 126 30773.51 87.12 43620.73 53377.56 2010-05-06 16:58:11.000 126 30773.51 87.08 43620.73 88888.00 2010-05-06 16:58:12.000 126 30773.51 87.08 43620.77 88888.00 2010-05-06 16:58:13.000 126 30773.53 87.12 43620.79 88888.00 2010-05-06 16:58:14.000 126 30773.53 87.12 43620.83 88888.00 2010-05-06 16:58:15.000 126 30773.55 87.10 43620.81 53377.61 2010-05-06 16:58:16.000 126 30773.54 87.06 43620.77 88888.00 2010-05-06 16:58:17.000 126 30773.54 87.03 43620.79 88888.00 2010-05-06 16:58:18.000 126 30773.53 87.03 43620.74 88888.00 2010-05-06 16:58:19.000 126 30773.56 87.00 43620.74 88888.00 2010-05-06 16:58:20.000 126 30773.57 87.01 43620.74 53377.64 2010-05-06 16:58:21.000 126 30773.58 87.00 43620.76 88888.00 2010-05-06 16:58:22.000 126 30773.57 87.03 43620.73 88888.00 2010-05-06 16:58:23.000 126 30773.56 87.00 43620.70 88888.00 2010-05-06 16:58:24.000 126 30773.57 86.96 43620.70 88888.00 2010-05-06 16:58:25.000 126 30773.59 86.97 43620.74 53377.65 2010-05-06 16:58:26.000 126 30773.62 86.97 43620.72 88888.00 2010-05-06 16:58:27.000 126 30773.66 86.99 43620.75 88888.00 2010-05-06 16:58:28.000 126 30773.65 86.98 43620.74 88888.00 2010-05-06 16:58:29.000 126 30773.64 86.97 43620.75 88888.00 2010-05-06 16:58:30.000 126 30773.67 86.95 43620.73 53377.68 2010-05-06 16:58:31.000 126 30773.69 86.93 43620.74 88888.00 2010-05-06 16:58:32.000 126 30773.69 86.96 43620.75 88888.00 2010-05-06 16:58:33.000 126 30773.71 86.98 43620.73 88888.00 2010-05-06 16:58:34.000 126 30773.71 87.02 43620.77 88888.00 2010-05-06 16:58:35.000 126 30773.69 87.05 43620.76 53377.71 2010-05-06 16:58:36.000 126 30773.69 87.02 43620.76 88888.00 2010-05-06 16:58:37.000 126 30773.70 87.00 43620.82 88888.00 2010-05-06 16:58:38.000 126 30773.74 87.01 43620.84 88888.00 2010-05-06 16:58:39.000 126 30773.75 87.00 43620.82 88888.00 2010-05-06 16:58:40.000 126 30773.72 86.95 43620.78 53377.72 2010-05-06 16:58:41.000 126 30773.71 86.94 43620.81 88888.00 2010-05-06 16:58:42.000 126 30773.68 86.95 43620.77 88888.00 2010-05-06 16:58:43.000 126 30773.65 86.95 43620.76 88888.00 2010-05-06 16:58:44.000 126 30773.64 86.92 43620.76 88888.00 2010-05-06 16:58:45.000 126 30773.63 86.94 43620.75 53377.73 2010-05-06 16:58:46.000 126 30773.62 86.96 43620.76 88888.00 2010-05-06 16:58:47.000 126 30773.60 87.00 43620.76 88888.00 2010-05-06 16:58:48.000 126 30773.59 87.00 43620.76 88888.00 2010-05-06 16:58:49.000 126 30773.60 86.97 43620.76 88888.00 2010-05-06 16:58:50.000 126 30773.56 86.94 43620.72 53377.67 2010-05-06 16:58:51.000 126 30773.52 87.03 43620.74 88888.00 2010-05-06 16:58:52.000 126 30773.51 87.00 43620.79 88888.00 2010-05-06 16:58:53.000 126 30773.51 87.03 43620.77 88888.00 2010-05-06 16:58:54.000 126 30773.54 87.05 43620.74 88888.00 2010-05-06 16:58:55.000 126 30773.52 87.10 43620.71 53377.61 2010-05-06 16:58:56.000 126 30773.50 87.10 43620.73 88888.00 2010-05-06 16:58:57.000 126 30773.50 87.09 43620.73 88888.00 2010-05-06 16:58:58.000 126 30773.49 87.07 43620.74 88888.00 2010-05-06 16:58:59.000 126 30773.48 87.11 43620.74 88888.00 2010-05-06 16:59:00.000 126 30773.49 87.09 43620.75 53377.61 2010-05-06 16:59:01.000 126 30773.48 87.09 43620.77 88888.00 2010-05-06 16:59:02.000 126 30773.49 87.10 43620.80 88888.00 2010-05-06 16:59:03.000 126 30773.49 87.10 43620.80 88888.00 2010-05-06 16:59:04.000 126 30773.50 87.13 43620.77 88888.00 2010-05-06 16:59:05.000 126 30773.51 87.12 43620.76 53377.64 2010-05-06 16:59:06.000 126 30773.51 87.12 43620.74 88888.00 2010-05-06 16:59:07.000 126 30773.51 87.11 43620.75 88888.00 2010-05-06 16:59:08.000 126 30773.53 87.13 43620.77 88888.00 2010-05-06 16:59:09.000 126 30773.52 87.17 43620.74 88888.00 2010-05-06 16:59:10.000 126 30773.49 87.17 43620.75 53377.63 2010-05-06 16:59:11.000 126 30773.50 87.14 43620.76 88888.00 2010-05-06 16:59:12.000 126 30773.53 87.13 43620.79 88888.00 2010-05-06 16:59:13.000 126 30773.49 87.12 43620.79 88888.00 2010-05-06 16:59:14.000 126 30773.49 87.11 43620.79 88888.00 2010-05-06 16:59:15.000 126 30773.49 87.11 43620.79 53377.66 2010-05-06 16:59:16.000 126 30773.50 87.11 43620.79 88888.00 2010-05-06 16:59:17.000 126 30773.54 87.14 43620.79 88888.00 2010-05-06 16:59:18.000 126 30773.55 87.16 43620.82 88888.00 2010-05-06 16:59:19.000 126 30773.58 87.18 43620.86 88888.00 2010-05-06 16:59:20.000 126 30773.58 87.18 43620.87 53377.67 2010-05-06 16:59:21.000 126 30773.64 87.18 43620.85 88888.00 2010-05-06 16:59:22.000 126 30773.69 87.21 43620.84 88888.00 2010-05-06 16:59:23.000 126 30773.68 87.20 43620.92 88888.00 2010-05-06 16:59:24.000 126 30773.71 87.25 43620.93 88888.00 2010-05-06 16:59:25.000 126 30773.74 87.20 43620.95 53377.77 2010-05-06 16:59:26.000 126 30773.79 87.20 43620.96 88888.00 2010-05-06 16:59:27.000 126 30773.82 87.19 43620.97 88888.00 2010-05-06 16:59:28.000 126 30773.82 87.17 43620.97 88888.00 2010-05-06 16:59:29.000 126 30773.86 87.19 43621.00 88888.00 2010-05-06 16:59:30.000 126 30773.91 87.16 43620.97 53377.89 2010-05-06 16:59:31.000 126 30773.96 87.19 43620.99 88888.00 2010-05-06 16:59:32.000 126 30773.98 87.22 43620.98 88888.00 2010-05-06 16:59:33.000 126 30774.01 87.20 43621.00 88888.00 2010-05-06 16:59:34.000 126 30774.03 87.18 43621.01 88888.00 2010-05-06 16:59:35.000 126 30774.04 87.11 43621.00 53378.05 2010-05-06 16:59:36.000 126 30774.01 87.09 43620.92 88888.00 2010-05-06 16:59:37.000 126 30774.04 87.07 43620.96 88888.00 2010-05-06 16:59:38.000 126 30774.05 87.02 43620.97 88888.00 2010-05-06 16:59:39.000 126 30774.09 86.97 43620.94 88888.00 2010-05-06 16:59:40.000 126 30774.10 86.98 43620.91 53378.05 2010-05-06 16:59:41.000 126 30774.08 86.99 43620.87 88888.00 2010-05-06 16:59:42.000 126 30774.11 86.96 43620.92 88888.00 2010-05-06 16:59:43.000 126 30774.06 86.92 43620.92 88888.00 2010-05-06 16:59:44.000 126 30773.99 86.87 43620.86 88888.00 2010-05-06 16:59:45.000 126 30774.01 86.85 43620.88 53378.02 2010-05-06 16:59:46.000 126 30774.00 86.83 43620.84 88888.00 2010-05-06 16:59:47.000 126 30773.96 86.84 43620.86 88888.00 2010-05-06 16:59:48.000 126 30773.95 86.89 43620.88 88888.00 2010-05-06 16:59:49.000 126 30773.95 86.87 43620.89 88888.00 2010-05-06 16:59:50.000 126 30773.98 86.87 43620.81 53377.95 2010-05-06 16:59:51.000 126 30773.92 86.86 43620.81 88888.00 2010-05-06 16:59:52.000 126 30773.92 86.87 43620.85 88888.00 2010-05-06 16:59:53.000 126 30773.91 86.87 43620.89 88888.00 2010-05-06 16:59:54.000 126 30773.89 86.88 43620.91 88888.00 2010-05-06 16:59:55.000 126 30773.86 86.91 43620.89 53377.89 2010-05-06 16:59:56.000 126 30773.86 86.97 43620.92 88888.00 2010-05-06 16:59:57.000 126 30773.82 86.98 43620.87 88888.00 2010-05-06 16:59:58.000 126 30773.80 86.99 43620.87 88888.00 2010-05-06 16:59:59.000 126 30773.77 87.02 43620.89 88888.00 2010-05-06 17:00:00.000 126 30773.75 87.03 43620.87 53377.85 2010-05-06 17:00:01.000 126 30773.71 86.97 43620.87 88888.00 2010-05-06 17:00:02.000 126 30773.71 87.00 43620.92 88888.00 2010-05-06 17:00:03.000 126 30773.70 87.02 43620.89 88888.00 2010-05-06 17:00:04.000 126 30773.71 87.08 43620.89 88888.00 2010-05-06 17:00:05.000 126 30773.71 87.13 43620.89 53377.79 2010-05-06 17:00:06.000 126 30773.65 87.12 43620.89 88888.00 2010-05-06 17:00:07.000 126 30773.61 87.17 43620.90 88888.00 2010-05-06 17:00:08.000 126 30773.60 87.23 43620.92 88888.00 2010-05-06 17:00:09.000 126 30773.57 87.22 43620.92 88888.00 2010-05-06 17:00:10.000 126 30773.58 87.21 43620.89 53377.73 2010-05-06 17:00:11.000 126 30773.58 87.24 43620.92 88888.00 2010-05-06 17:00:12.000 126 30773.56 87.24 43620.94 88888.00 2010-05-06 17:00:13.000 126 30773.57 87.30 43620.99 88888.00 2010-05-06 17:00:14.000 126 30773.58 87.30 43620.97 88888.00 2010-05-06 17:00:15.000 126 30773.60 87.29 43620.93 53377.72 2010-05-06 17:00:16.000 126 30773.62 87.30 43620.92 88888.00 2010-05-06 17:00:17.000 126 30773.62 87.32 43620.96 88888.00 2010-05-06 17:00:18.000 126 30773.68 87.35 43620.96 88888.00 2010-05-06 17:00:19.000 126 30773.73 87.39 43620.98 88888.00 2010-05-06 17:00:20.000 126 30773.70 87.38 43620.95 53377.79 2010-05-06 17:00:21.000 126 30773.72 87.36 43621.00 88888.00 2010-05-06 17:00:22.000 126 30773.80 87.37 43621.00 88888.00 2010-05-06 17:00:23.000 126 30773.91 87.44 43620.86 88888.00 2010-05-06 17:00:24.000 126 30773.81 87.33 43621.02 88888.00 2010-05-06 17:00:25.000 126 30773.86 87.38 43621.08 53377.96 2010-05-06 17:00:26.000 126 30773.91 87.36 43621.12 88888.00 2010-05-06 17:00:27.000 126 30773.96 87.33 43621.10 88888.00 2010-05-06 17:00:28.000 126 30774.02 87.35 43621.09 88888.00 2010-05-06 17:00:29.000 126 30774.04 87.36 43621.08 88888.00 2010-05-06 17:00:30.000 126 30774.08 87.38 43621.11 53378.10 2010-05-06 17:00:31.000 126 30774.06 87.33 43621.12 88888.00 2010-05-06 17:00:32.000 126 30774.06 87.34 43621.16 88888.00 2010-05-06 17:00:33.000 126 30774.04 87.25 43621.24 88888.00 2010-05-06 17:00:34.000 126 30774.12 87.31 43621.15 88888.00 2010-05-06 17:00:35.000 126 30774.18 87.32 43621.11 53378.21 2010-05-06 17:00:36.000 126 30774.20 87.33 43621.09 88888.00 2010-05-06 17:00:37.000 126 30774.18 87.32 43621.02 88888.00 2010-05-06 17:00:38.000 126 30774.19 87.26 43621.03 88888.00 2010-05-06 17:00:39.000 126 30774.17 87.25 43620.97 88888.00 2010-05-06 17:00:40.000 126 30774.17 87.30 43621.00 53378.20 2010-05-06 17:00:41.000 126 30774.20 87.31 43620.97 88888.00 2010-05-06 17:00:42.000 126 30774.20 87.29 43621.03 88888.00 2010-05-06 17:00:43.000 126 30774.16 87.23 43621.04 88888.00 2010-05-06 17:00:44.000 126 30774.17 87.22 43621.01 88888.00 2010-05-06 17:00:45.000 126 30774.16 87.26 43620.94 53378.22 2010-05-06 17:00:46.000 126 30774.10 87.23 43620.94 88888.00 2010-05-06 17:00:47.000 126 30774.09 87.16 43621.00 88888.00 2010-05-06 17:00:48.000 126 30774.10 87.17 43620.98 88888.00 2010-05-06 17:00:49.000 126 30774.06 87.15 43620.95 88888.00 2010-05-06 17:00:50.000 126 30774.00 87.13 43620.92 53378.09 2010-05-06 17:00:51.000 126 30773.97 87.10 43620.91 88888.00 2010-05-06 17:00:52.000 126 30773.96 87.08 43620.90 88888.00 2010-05-06 17:00:53.000 126 30773.92 87.05 43620.85 88888.00 2010-05-06 17:00:54.000 126 30773.92 87.07 43620.87 88888.00 2010-05-06 17:00:55.000 126 30773.89 87.06 43620.89 53377.93 2010-05-06 17:00:56.000 126 30773.88 87.07 43620.87 88888.00 2010-05-06 17:00:57.000 126 30773.86 87.07 43620.91 88888.00 2010-05-06 17:00:58.000 126 30773.87 87.10 43620.92 88888.00 2010-05-06 17:00:59.000 126 30773.83 87.11 43620.92 88888.00 2010-05-06 17:01:00.000 126 30773.80 87.09 43620.87 53377.89 2010-05-06 17:01:01.000 126 30773.77 87.12 43620.81 88888.00 2010-05-06 17:01:02.000 126 30773.77 87.16 43620.86 88888.00 2010-05-06 17:01:03.000 126 30773.77 87.16 43620.86 88888.00 2010-05-06 17:01:04.000 126 30773.77 87.11 43620.86 88888.00 2010-05-06 17:01:05.000 126 30773.75 87.13 43620.87 53377.84 2010-05-06 17:01:06.000 126 30773.77 87.16 43620.93 88888.00 2010-05-06 17:01:07.000 126 30773.77 87.21 43620.98 88888.00 2010-05-06 17:01:08.000 126 30773.78 87.27 43621.02 88888.00 2010-05-06 17:01:09.000 126 30773.78 87.30 43620.96 88888.00 2010-05-06 17:01:10.000 126 30773.80 87.29 43620.96 53377.86 2010-05-06 17:01:11.000 126 30773.81 87.29 43620.98 88888.00 2010-05-06 17:01:12.000 126 30773.83 87.33 43620.97 88888.00 2010-05-06 17:01:13.000 126 30773.83 87.34 43621.01 88888.00 2010-05-06 17:01:14.000 126 30773.84 87.41 43621.03 88888.00 2010-05-06 17:01:15.000 126 30773.89 87.47 43621.05 53377.96 2010-05-06 17:01:16.000 126 30773.91 87.48 43621.08 88888.00 2010-05-06 17:01:17.000 126 30773.92 87.48 43621.07 88888.00 2010-05-06 17:01:18.000 126 30773.95 87.51 43621.07 88888.00 2010-05-06 17:01:19.000 126 30773.97 87.54 43621.11 88888.00 2010-05-06 17:01:20.000 126 30773.99 87.52 43621.06 53378.05 2010-05-06 17:01:21.000 126 30773.98 87.54 43621.06 88888.00 2010-05-06 17:01:22.000 126 30774.04 87.55 43621.07 88888.00 2010-05-06 17:01:23.000 126 30774.04 87.55 43621.08 88888.00 2010-05-06 17:01:24.000 126 30774.03 87.58 43621.07 88888.00 2010-05-06 17:01:25.000 126 30774.00 87.54 43621.07 53378.13 2010-05-06 17:01:26.000 126 30774.02 87.55 43621.07 88888.00 2010-05-06 17:01:27.000 126 30774.01 87.59 43621.07 88888.00 2010-05-06 17:01:28.000 126 30774.04 87.57 43621.07 88888.00 2010-05-06 17:01:29.000 126 30774.04 87.53 43621.02 88888.00 2010-05-06 17:01:30.000 126 30774.05 87.53 43620.97 53378.12 2010-05-06 17:01:31.000 126 30774.04 87.51 43620.93 88888.00 2010-05-06 17:01:32.000 126 30774.01 87.46 43620.99 88888.00 2010-05-06 17:01:33.000 126 30774.03 87.41 43621.08 88888.00 2010-05-06 17:01:34.000 126 30774.04 87.40 43621.02 88888.00 2010-05-06 17:01:35.000 126 30774.05 87.39 43620.98 53378.12 2010-05-06 17:01:36.000 126 30774.06 87.36 43621.00 88888.00 2010-05-06 17:01:37.000 126 30774.05 87.31 43621.00 88888.00 2010-05-06 17:01:38.000 126 30774.04 87.31 43621.02 88888.00 2010-05-06 17:01:39.000 126 30774.09 87.29 43620.98 88888.00 2010-05-06 17:01:40.000 126 30774.15 87.29 43621.01 53378.10 2010-05-06 17:01:41.000 126 30774.19 87.25 43621.05 88888.00 2010-05-06 17:01:42.000 126 30774.18 87.24 43621.08 88888.00 2010-05-06 17:01:43.000 126 30774.22 87.27 43621.06 88888.00 2010-05-06 17:01:44.000 126 30774.25 87.25 43621.05 88888.00 2010-05-06 17:01:45.000 126 30774.28 87.17 43621.05 53378.16 2010-05-06 17:01:46.000 126 30774.31 87.18 43621.04 88888.00 2010-05-06 17:01:47.000 126 30774.32 87.20 43621.04 88888.00 2010-05-06 17:01:48.000 126 30774.33 87.18 43621.00 88888.00 2010-05-06 17:01:49.000 126 30774.35 87.17 43621.02 88888.00 2010-05-06 17:01:50.000 126 30774.35 87.12 43620.97 53378.25 2010-05-06 17:01:51.000 126 30774.37 87.12 43620.98 88888.00 2010-05-06 17:01:52.000 126 30774.37 87.10 43620.99 88888.00 2010-05-06 17:01:53.000 126 30774.41 87.08 43621.03 88888.00 2010-05-06 17:01:54.000 126 30774.44 87.08 43621.05 88888.00 2010-05-06 17:01:55.000 126 30774.45 87.08 43621.10 53378.30 2010-05-06 17:01:56.000 126 30774.48 87.05 43621.11 88888.00 2010-05-06 17:01:57.000 126 30774.45 87.04 43621.10 88888.00 2010-05-06 17:01:58.000 126 30774.45 87.03 43621.06 88888.00 2010-05-06 17:01:59.000 126 30774.41 87.04 43621.03 88888.00 2010-05-06 17:02:00.000 126 30774.38 87.01 43621.04 53378.32 2010-05-06 17:02:01.000 126 30774.35 87.00 43621.04 88888.00 2010-05-06 17:02:02.000 126 30774.32 87.00 43621.02 88888.00 2010-05-06 17:02:03.000 126 30774.31 87.01 43620.97 88888.00 2010-05-06 17:02:04.000 126 30774.26 87.00 43620.98 88888.00 2010-05-06 17:02:05.000 126 30774.24 86.94 43621.00 53378.22 2010-05-06 17:02:06.000 126 30774.20 86.92 43620.94 88888.00 2010-05-06 17:02:07.000 126 30774.19 86.97 43620.93 88888.00 2010-05-06 17:02:08.000 126 30774.18 86.95 43620.99 88888.00 2010-05-06 17:02:09.000 126 30774.18 86.94 43620.96 88888.00 2010-05-06 17:02:10.000 126 30774.14 86.94 43620.99 53378.19 2010-05-06 17:02:11.000 126 30774.10 86.92 43621.05 88888.00 2010-05-06 17:02:12.000 126 30774.06 86.94 43621.04 88888.00 2010-05-06 17:02:13.000 126 30774.02 86.97 43621.01 88888.00 2010-05-06 17:02:14.000 126 30774.02 87.02 43620.91 88888.00 2010-05-06 17:02:15.000 126 30774.05 87.06 43620.92 53378.12 2010-05-06 17:02:16.000 126 30774.02 87.03 43620.97 88888.00 2010-05-06 17:02:17.000 126 30774.01 87.01 43620.95 88888.00 2010-05-06 17:02:18.000 126 30773.98 87.00 43620.95 88888.00 2010-05-06 17:02:19.000 126 30773.91 86.99 43621.02 88888.00 2010-05-06 17:02:20.000 126 30773.79 86.80 43621.05 53378.08 2010-05-06 17:02:21.000 126 30773.80 86.80 43621.06 88888.00 2010-05-06 17:02:22.000 126 30773.83 86.82 43621.09 88888.00 2010-05-06 17:02:23.000 126 30773.88 86.90 43621.10 88888.00 2010-05-06 17:02:24.000 126 30774.03 87.09 43621.06 88888.00 2010-05-06 17:02:25.000 126 30774.05 87.15 43621.03 53378.08 2010-05-06 17:02:26.000 126 30773.97 87.03 43621.01 88888.00 2010-05-06 17:02:27.000 126 30773.90 86.90 43621.12 88888.00 2010-05-06 17:02:28.000 126 30773.89 86.91 43621.17 88888.00 2010-05-06 17:02:29.000 126 30773.88 86.89 43621.17 88888.00 2010-05-06 17:02:30.000 126 30773.95 86.98 43621.20 53378.10 2010-05-06 17:02:31.000 126 30774.08 87.12 43621.17 88888.00 2010-05-06 17:02:32.000 126 30774.15 87.15 43621.13 88888.00 2010-05-06 17:02:33.000 126 30774.16 87.17 43621.14 88888.00 2010-05-06 17:02:34.000 126 30774.13 87.17 43621.10 88888.00 2010-05-06 17:02:35.000 126 30774.15 87.21 43621.08 53378.23 2010-05-06 17:02:36.000 126 30774.20 87.20 43621.08 88888.00 2010-05-06 17:02:37.000 126 30774.25 87.24 43621.08 88888.00 2010-05-06 17:02:38.000 126 30774.26 87.25 43621.13 88888.00 2010-05-06 17:02:39.000 126 30774.29 87.22 43621.09 88888.00 2010-05-06 17:02:40.000 126 30774.33 87.24 43621.11 53378.30 2010-05-06 17:02:41.000 126 30774.37 87.24 43621.16 88888.00 2010-05-06 17:02:42.000 126 30774.37 87.19 43621.18 88888.00 2010-05-06 17:02:43.000 126 30774.37 87.19 43621.14 88888.00 2010-05-06 17:02:44.000 126 30774.40 87.16 43621.08 88888.00 2010-05-06 17:02:45.000 126 30774.40 87.13 43621.10 53378.42 2010-05-06 17:02:46.000 126 30774.43 87.09 43621.14 88888.00 2010-05-06 17:02:47.000 126 30774.44 87.06 43621.12 88888.00 2010-05-06 17:02:48.000 126 30774.45 87.08 43621.10 88888.00 2010-05-06 17:02:49.000 126 30774.46 87.07 43621.12 88888.00 2010-05-06 17:02:50.000 126 30774.46 87.04 43621.10 53378.43 2010-05-06 17:02:51.000 126 30774.49 86.99 43621.12 88888.00 2010-05-06 17:02:52.000 126 30774.51 86.99 43621.14 88888.00 2010-05-06 17:02:53.000 126 30774.56 86.99 43621.20 88888.00 2010-05-06 17:02:54.000 126 30774.51 86.94 43621.18 88888.00 2010-05-06 17:02:55.000 126 30774.52 86.90 43621.18 53378.46 2010-05-06 17:02:56.000 126 30774.56 86.89 43621.21 88888.00 2010-05-06 17:02:57.000 126 30774.56 86.89 43621.19 88888.00 2010-05-06 17:02:58.000 126 30774.60 86.89 43621.19 88888.00 2010-05-06 17:02:59.000 126 30774.62 86.90 43621.21 88888.00 2010-05-06 17:03:00.000 126 30774.63 86.91 43621.23 53378.57 2010-05-06 17:03:01.000 126 30774.66 86.90 43621.22 88888.00 2010-05-06 17:03:02.000 126 30774.70 86.94 43621.20 88888.00 2010-05-06 17:03:03.000 126 30774.71 86.96 43621.19 88888.00 2010-05-06 17:03:04.000 126 30774.71 86.90 43621.15 88888.00 2010-05-06 17:03:05.000 126 30774.71 86.88 43621.15 53378.56 2010-05-06 17:03:06.000 126 30774.69 86.89 43621.18 88888.00 2010-05-06 17:03:07.000 126 30774.72 86.87 43621.19 88888.00 2010-05-06 17:03:08.000 126 30774.71 86.85 43621.17 88888.00 2010-05-06 17:03:09.000 126 30774.72 86.86 43621.15 88888.00 2010-05-06 17:03:10.000 126 30774.69 86.82 43621.17 53378.58 2010-05-06 17:03:11.000 126 30774.72 86.79 43621.19 88888.00 2010-05-06 17:03:12.000 126 30774.71 86.79 43621.16 88888.00 2010-05-06 17:03:13.000 126 30774.72 86.78 43621.19 88888.00 2010-05-06 17:03:14.000 126 30774.71 86.75 43621.19 88888.00 2010-05-06 17:03:15.000 126 30774.69 86.75 43621.15 53378.60 2010-05-06 17:03:16.000 126 30774.69 86.74 43621.17 88888.00 2010-05-06 17:03:17.000 126 30774.67 86.76 43621.17 88888.00 2010-05-06 17:03:18.000 126 30774.66 86.74 43621.11 88888.00 2010-05-06 17:03:19.000 126 30774.69 86.75 43621.17 88888.00 2010-05-06 17:03:20.000 126 30774.62 86.66 43621.17 53378.59 2010-05-06 17:03:21.000 126 30774.47 86.48 43621.20 88888.00 2010-05-06 17:03:22.000 126 30774.51 86.55 43621.16 88888.00 2010-05-06 17:03:23.000 126 30774.82 86.88 43621.06 88888.00 2010-05-06 17:03:24.000 126 30774.87 86.95 43621.05 88888.00 2010-05-06 17:03:25.000 126 30774.74 86.81 43621.07 53378.59 2010-05-06 17:03:26.000 126 30774.48 86.52 43621.17 88888.00 2010-05-06 17:03:27.000 126 30774.47 86.47 43621.19 88888.00 2010-05-06 17:03:28.000 126 30774.66 86.61 43621.09 88888.00 2010-05-06 17:03:29.000 126 30774.92 86.92 43620.96 88888.00 2010-05-06 17:03:30.000 126 30774.85 86.94 43620.98 53378.51 2010-05-06 17:03:31.000 126 30774.61 86.68 43621.11 88888.00 2010-05-06 17:03:32.000 126 30774.41 86.46 43621.21 88888.00 2010-05-06 17:03:33.000 126 30774.44 86.50 43621.21 88888.00 2010-05-06 17:03:34.000 126 30774.70 86.83 43621.09 88888.00 2010-05-06 17:03:35.000 126 30774.86 86.91 43621.05 53378.49 2010-05-06 17:03:36.000 126 30774.79 86.82 43621.05 88888.00 2010-05-06 17:03:37.000 126 30774.63 86.66 43621.15 88888.00 2010-05-06 17:03:38.000 126 30774.60 86.66 43621.11 88888.00 2010-05-06 17:03:39.000 126 30774.59 86.73 43621.09 88888.00 2010-05-06 17:03:40.000 126 30774.65 86.76 43621.04 53378.54 2010-05-06 17:03:41.000 126 30774.66 86.79 43621.08 88888.00 2010-05-06 17:03:42.000 126 30774.65 86.81 43621.13 88888.00 2010-05-06 17:03:43.000 126 30774.63 86.80 43621.19 88888.00 2010-05-06 17:03:44.000 126 30774.62 86.80 43621.21 88888.00 2010-05-06 17:03:45.000 126 30774.63 86.79 43621.17 53378.61 2010-05-06 17:03:46.000 126 30774.67 86.78 43621.20 88888.00 2010-05-06 17:03:47.000 126 30774.68 86.75 43621.23 88888.00 2010-05-06 17:03:48.000 126 30774.69 86.69 43621.23 88888.00 2010-05-06 17:03:49.000 126 30774.74 86.59 43621.12 88888.00 2010-05-06 17:03:50.000 126 30774.88 86.41 43620.76 53378.62 2010-05-06 17:03:51.000 126 30774.75 86.67 43621.06 88888.00 2010-05-06 17:03:52.000 126 30774.69 86.67 43621.26 88888.00 2010-05-06 17:03:53.000 126 30774.71 86.66 43621.29 88888.00 2010-05-06 17:03:54.000 126 30774.73 86.69 43621.30 88888.00 2010-05-06 17:03:55.000 126 30774.74 86.69 43621.24 53378.68 2010-05-06 17:03:56.000 126 30774.74 86.62 43621.17 88888.00 2010-05-06 17:03:57.000 126 30774.78 86.60 43621.14 88888.00 2010-05-06 17:03:58.000 126 30774.80 86.57 43621.15 88888.00 2010-05-06 17:03:59.000 126 30774.83 86.58 43621.18 88888.00 2010-05-06 17:04:00.000 126 30774.83 86.57 43621.14 53378.70 2010-05-06 17:04:01.000 126 30774.83 86.55 43621.15 88888.00 2010-05-06 17:04:02.000 126 30774.86 86.54 43621.18 88888.00 2010-05-06 17:04:03.000 126 30774.90 86.58 43621.19 88888.00 2010-05-06 17:04:04.000 126 30774.92 86.58 43621.25 88888.00 2010-05-06 17:04:05.000 126 30774.89 86.53 43621.26 53378.74 2010-05-06 17:04:06.000 126 30774.93 86.54 43621.23 88888.00 2010-05-06 17:04:07.000 126 30774.95 86.51 43621.21 88888.00 2010-05-06 17:04:08.000 126 30774.99 86.53 43621.31 88888.00 2010-05-06 17:04:09.000 126 30774.98 86.57 43621.27 88888.00 2010-05-06 17:04:10.000 126 30774.99 86.56 43621.31 53378.79 2010-05-06 17:04:11.000 126 30774.99 86.53 43621.34 88888.00 2010-05-06 17:04:12.000 126 30774.99 86.54 43621.31 88888.00 2010-05-06 17:04:13.000 126 30774.99 86.52 43621.29 88888.00 2010-05-06 17:04:14.000 126 30774.99 86.48 43621.29 88888.00 2010-05-06 17:04:15.000 126 30775.00 86.49 43621.26 53378.81 2010-05-06 17:04:16.000 126 30774.99 86.48 43621.22 88888.00 2010-05-06 17:04:17.000 126 30774.97 86.47 43621.24 88888.00 2010-05-06 17:04:18.000 126 30774.95 86.47 43621.23 88888.00 2010-05-06 17:04:19.000 126 30774.98 86.46 43621.23 88888.00 2010-05-06 17:04:20.000 126 30774.84 86.31 43621.27 53378.81 2010-05-06 17:04:21.000 126 30774.77 86.28 43621.24 88888.00 2010-05-06 17:04:22.000 126 30775.06 86.58 43621.15 88888.00 2010-05-06 17:04:23.000 126 30775.22 86.73 43621.12 88888.00 2010-05-06 17:04:24.000 126 30775.18 86.62 43621.11 88888.00 2010-05-06 17:04:25.000 126 30774.92 86.30 43621.26 53378.91 2010-05-06 17:04:26.000 126 30774.83 86.18 43621.28 88888.00 2010-05-06 17:04:27.000 126 30774.95 86.28 43621.25 88888.00 2010-05-06 17:04:28.000 126 30775.25 86.63 43621.14 88888.00 2010-05-06 17:04:29.000 126 30775.31 86.66 43621.11 88888.00 2010-05-06 17:04:30.000 126 30775.21 86.56 43621.19 53378.92 2010-05-06 17:04:31.000 126 30774.91 86.20 43621.31 88888.00 2010-05-06 17:04:32.000 126 30774.87 86.17 43621.35 88888.00 2010-05-06 17:04:33.000 126 30775.09 86.38 43621.33 88888.00 2010-05-06 17:04:34.000 126 30775.37 86.65 43621.21 88888.00 2010-05-06 17:04:35.000 126 30775.37 86.61 43621.23 53378.90 2010-05-06 17:04:36.000 126 30775.22 86.41 43621.31 88888.00 2010-05-06 17:04:37.000 126 30775.18 86.36 43621.29 88888.00 2010-05-06 17:04:38.000 126 30775.22 86.41 43621.28 88888.00 2010-05-06 17:04:39.000 126 30775.24 86.44 43621.36 88888.00 2010-05-06 17:04:40.000 126 30775.25 86.43 43621.34 53379.01 2010-05-06 17:04:41.000 126 30775.25 86.43 43621.33 88888.00 2010-05-06 17:04:42.000 126 30775.25 86.44 43621.36 88888.00 2010-05-06 17:04:43.000 126 30775.28 86.48 43621.31 88888.00 2010-05-06 17:04:44.000 126 30775.29 86.46 43621.30 88888.00 2010-05-06 17:04:45.000 126 30775.28 86.45 43621.25 53379.07 2010-05-06 17:04:46.000 126 30775.27 86.45 43621.25 88888.00 2010-05-06 17:04:47.000 126 30775.32 86.47 43621.25 88888.00 2010-05-06 17:04:48.000 126 30775.36 86.47 43621.29 88888.00 2010-05-06 17:04:49.000 126 30775.36 86.50 43621.33 88888.00 2010-05-06 17:04:50.000 126 30775.38 86.46 43621.26 53379.12 2010-05-06 17:04:51.000 126 30775.41 86.43 43621.23 88888.00 2010-05-06 17:04:52.000 126 30775.44 86.42 43621.32 88888.00 2010-05-06 17:04:53.000 126 30775.44 86.45 43621.38 88888.00 2010-05-06 17:04:54.000 126 30775.44 86.48 43621.35 88888.00 2010-05-06 17:04:55.000 126 30775.44 86.46 43621.35 53379.17 2010-05-06 17:04:56.000 126 30775.46 86.45 43621.32 88888.00 2010-05-06 17:04:57.000 126 30775.45 86.42 43621.36 88888.00 2010-05-06 17:04:58.000 126 30775.46 86.37 43621.36 88888.00 2010-05-06 17:04:59.000 126 30775.44 86.37 43621.33 88888.00 2010-05-06 17:05:00.000 126 30775.43 86.40 43621.35 53379.17 2010-05-06 17:05:01.000 126 30775.43 86.36 43621.30 88888.00 2010-05-06 17:05:02.000 126 30775.43 86.35 43621.29 88888.00 2010-05-06 17:05:03.000 126 30775.45 86.36 43621.29 88888.00 2010-05-06 17:05:04.000 126 30775.47 86.31 43621.30 88888.00 2010-05-06 17:05:05.000 126 30775.48 86.30 43621.31 53379.15 2010-05-06 17:05:06.000 126 30775.47 86.28 43621.34 88888.00 2010-05-06 17:05:07.000 126 30775.46 86.27 43621.34 88888.00 2010-05-06 17:05:08.000 126 30775.45 86.23 43621.35 88888.00 2010-05-06 17:05:09.000 126 30775.45 86.22 43621.33 88888.00 2010-05-06 17:05:10.000 126 30775.48 86.23 43621.34 53379.17 2010-05-06 17:05:11.000 126 30775.47 86.26 43621.34 88888.00 2010-05-06 17:05:12.000 126 30775.48 86.26 43621.36 88888.00 2010-05-06 17:05:13.000 126 30775.50 86.23 43621.40 88888.00 2010-05-06 17:05:14.000 126 30775.50 86.26 43621.38 88888.00 2010-05-06 17:05:15.000 126 30775.49 86.23 43621.39 53379.22 2010-05-06 17:05:16.000 126 30775.49 86.19 43621.37 88888.00 2010-05-06 17:05:17.000 126 30775.53 86.22 43621.34 88888.00 2010-05-06 17:05:18.000 126 30775.54 86.24 43621.33 88888.00 2010-05-06 17:05:19.000 126 30775.49 86.17 43621.33 88888.00 2010-05-06 17:05:20.000 126 30775.35 86.00 43621.36 53379.30 2010-05-06 17:05:21.000 126 30775.38 86.00 43621.34 88888.00 2010-05-06 17:05:22.000 126 30775.40 85.99 43621.40 88888.00 2010-05-06 17:05:23.000 126 30775.50 86.05 43621.43 88888.00 2010-05-06 17:05:24.000 126 30775.69 86.20 43621.35 88888.00 2010-05-06 17:05:25.000 126 30775.72 86.24 43621.36 53379.36 2010-05-06 17:05:26.000 126 30775.69 86.25 43621.36 88888.00 2010-05-06 17:05:27.000 126 30775.73 86.24 43621.37 88888.00 2010-05-06 17:05:28.000 126 30775.76 86.28 43621.37 88888.00 2010-05-06 17:05:29.000 126 30775.80 86.30 43621.40 88888.00 2010-05-06 17:05:30.000 126 30775.82 86.34 43621.40 53379.49 2010-05-06 17:05:31.000 126 30775.77 86.31 43621.47 88888.00 2010-05-06 17:05:32.000 126 30775.81 86.34 43621.46 88888.00 2010-05-06 17:05:33.000 126 30775.83 86.37 43621.44 88888.00 2010-05-06 17:05:34.000 126 30775.79 86.35 43621.41 88888.00 2010-05-06 17:05:35.000 126 30775.78 86.31 43621.44 53379.54 2010-05-06 17:05:36.000 126 30775.79 86.30 43621.41 88888.00 2010-05-06 17:05:37.000 126 30775.84 86.31 43621.42 88888.00 2010-05-06 17:05:38.000 126 30775.85 86.28 43621.42 88888.00 2010-05-06 17:05:39.000 126 30775.83 86.30 43621.45 88888.00 2010-05-06 17:05:40.000 126 30775.86 86.33 43621.46 53379.56 2010-05-06 17:05:41.000 126 30775.88 86.31 43621.41 88888.00 2010-05-06 17:05:42.000 126 30775.87 86.25 43621.36 88888.00 2010-05-06 17:05:43.000 126 30775.86 86.25 43621.35 88888.00 2010-05-06 17:05:44.000 126 30775.83 86.25 43621.40 88888.00 2010-05-06 17:05:45.000 126 30775.82 86.23 43621.43 53379.56 2010-05-06 17:05:46.000 126 30775.83 86.24 43621.43 88888.00 2010-05-06 17:05:47.000 126 30775.82 86.24 43621.40 88888.00 2010-05-06 17:05:48.000 126 30775.86 86.24 43621.44 88888.00 2010-05-06 17:05:49.000 126 30775.85 86.19 43621.44 88888.00 2010-05-06 17:05:50.000 126 30775.88 86.18 43621.41 53379.55 2010-05-06 17:05:51.000 126 30775.92 86.15 43621.36 88888.00 2010-05-06 17:05:52.000 126 30775.92 86.17 43621.41 88888.00 2010-05-06 17:05:53.000 126 30775.93 86.18 43621.45 88888.00 2010-05-06 17:05:54.000 126 30775.93 86.15 43621.46 88888.00 2010-05-06 17:05:55.000 126 30775.95 86.13 43621.44 53379.58 2010-05-06 17:05:56.000 126 30775.99 86.15 43621.39 88888.00 2010-05-06 17:05:57.000 126 30776.04 86.20 43621.43 88888.00 2010-05-06 17:05:58.000 126 30776.09 86.19 43621.47 88888.00 2010-05-06 17:05:59.000 126 30776.08 86.15 43621.46 88888.00 2010-05-06 17:06:00.000 126 30776.11 86.17 43621.47 53379.69 2010-05-06 17:06:01.000 126 30776.17 86.23 43621.47 88888.00 2010-05-06 17:06:02.000 126 30776.19 86.22 43621.49 88888.00 2010-05-06 17:06:03.000 126 30776.20 86.25 43621.53 88888.00 2010-05-06 17:06:04.000 126 30776.22 86.29 43621.58 88888.00 2010-05-06 17:06:05.000 126 30776.28 86.30 43621.56 53379.83 2010-05-06 17:06:06.000 126 30776.33 86.31 43621.57 88888.00 2010-05-06 17:06:07.000 126 30776.33 86.30 43621.58 88888.00 2010-05-06 17:06:08.000 126 30776.35 86.35 43621.59 88888.00 2010-05-06 17:06:09.000 126 30776.38 86.40 43621.59 88888.00 2010-05-06 17:06:10.000 126 30776.38 86.37 43621.58 53379.94 2010-05-06 17:06:11.000 126 30776.30 86.29 43621.70 88888.00 2010-05-06 17:06:12.000 126 30776.39 86.39 43621.74 88888.00 2010-05-06 17:06:13.000 126 30776.42 86.38 43621.60 88888.00 2010-05-06 17:06:14.000 126 30776.41 86.36 43621.56 88888.00 2010-05-06 17:06:15.000 126 30776.41 86.35 43621.56 53379.99 2010-05-06 17:06:16.000 126 30776.39 86.35 43621.53 88888.00 2010-05-06 17:06:17.000 126 30776.38 86.38 43621.52 88888.00 2010-05-06 17:06:18.000 126 30776.39 86.34 43621.55 88888.00 2010-05-06 17:06:19.000 126 30776.32 86.33 43621.60 88888.00 2010-05-06 17:06:20.000 126 30776.23 86.33 43621.72 53379.94 2010-05-06 17:06:21.000 126 30776.24 86.32 43621.72 88888.00 2010-05-06 17:06:22.000 126 30776.26 86.28 43621.75 88888.00 2010-05-06 17:06:23.000 126 30776.29 86.28 43621.65 88888.00 2010-05-06 17:06:24.000 126 30776.37 86.31 43621.54 88888.00 2010-05-06 17:06:25.000 126 30776.40 86.30 43621.52 53379.97 2010-05-06 17:06:26.000 126 30776.34 86.22 43621.57 88888.00 2010-05-06 17:06:27.000 126 30776.28 86.20 43621.64 88888.00 2010-05-06 17:06:28.000 126 30776.24 86.25 43621.69 88888.00 2010-05-06 17:06:29.000 126 30776.26 86.23 43621.70 88888.00 2010-05-06 17:06:30.000 126 30776.30 86.20 43621.62 53379.96 2010-05-06 17:06:31.000 126 30776.35 86.22 43621.53 88888.00 2010-05-06 17:06:32.000 126 30776.38 86.25 43621.52 88888.00 2010-05-06 17:06:33.000 126 30776.40 86.18 43621.50 88888.00 2010-05-06 17:06:34.000 126 30776.43 86.16 43621.52 88888.00 2010-05-06 17:06:35.000 126 30776.42 86.17 43621.56 53379.93 2010-05-06 17:06:36.000 126 30776.43 86.16 43621.57 88888.00 2010-05-06 17:06:37.000 126 30776.46 86.24 43621.60 88888.00 2010-05-06 17:06:38.000 126 30776.47 86.24 43621.58 88888.00 2010-05-06 17:06:39.000 126 30776.49 86.24 43621.59 88888.00 2010-05-06 17:06:40.000 126 30776.53 86.23 43621.59 53379.98 2010-05-06 17:06:41.000 126 30776.55 86.23 43621.60 88888.00 2010-05-06 17:06:42.000 126 30776.56 86.25 43621.57 88888.00 2010-05-06 17:06:43.000 126 30776.56 86.24 43621.55 88888.00 2010-05-06 17:06:44.000 126 30776.56 86.25 43621.57 88888.00 2010-05-06 17:06:45.000 126 30776.58 86.24 43621.58 53380.07 2010-05-06 17:06:46.000 126 30776.59 86.25 43621.61 88888.00 2010-05-06 17:06:47.000 126 30776.60 86.25 43621.61 88888.00 2010-05-06 17:06:48.000 126 30776.62 86.28 43621.65 88888.00 2010-05-06 17:06:49.000 126 30776.63 86.26 43621.65 88888.00 2010-05-06 17:06:50.000 126 30776.65 86.27 43621.65 53380.10 2010-05-06 17:06:51.000 126 30776.64 86.28 43621.65 88888.00 2010-05-06 17:06:52.000 126 30776.62 86.30 43621.64 88888.00 2010-05-06 17:06:53.000 126 30776.62 86.32 43621.68 88888.00 2010-05-06 17:06:54.000 126 30776.65 86.35 43621.67 88888.00 2010-05-06 17:06:55.000 126 30776.71 86.39 43621.68 53380.19 2010-05-06 17:06:56.000 126 30776.72 86.43 43621.67 88888.00 2010-05-06 17:06:57.000 126 30776.70 86.43 43621.71 88888.00 2010-05-06 17:06:58.000 126 30776.69 86.44 43621.65 88888.00 2010-05-06 17:06:59.000 126 30776.71 86.42 43621.62 88888.00 2010-05-06 17:07:00.000 126 30776.71 86.41 43621.59 53380.21 2010-05-06 17:07:01.000 126 30776.71 86.41 43621.59 88888.00 2010-05-06 17:07:02.000 126 30776.72 86.39 43621.62 88888.00 2010-05-06 17:07:03.000 126 30776.73 86.41 43621.64 88888.00 2010-05-06 17:07:04.000 126 30776.72 86.47 43621.70 88888.00 2010-05-06 17:07:05.000 126 30776.74 86.45 43621.67 53380.18 2010-05-06 17:07:06.000 126 30776.70 86.40 43621.67 88888.00 2010-05-06 17:07:07.000 126 30776.70 86.39 43621.68 88888.00 2010-05-06 17:07:08.000 126 30776.72 86.39 43621.70 88888.00 2010-05-06 17:07:09.000 126 30776.76 86.39 43621.67 88888.00 2010-05-06 17:07:10.000 126 30776.74 86.37 43621.66 53380.16 2010-05-06 17:07:11.000 126 30776.77 86.35 43621.64 88888.00 2010-05-06 17:07:12.000 126 30776.78 86.37 43621.71 88888.00 2010-05-06 17:07:13.000 126 30776.78 86.38 43621.72 88888.00 2010-05-06 17:07:14.000 126 30776.79 86.31 43621.69 88888.00 2010-05-06 17:07:15.000 126 30776.79 86.31 43621.68 53380.20 2010-05-06 17:07:16.000 126 30776.81 86.31 43621.68 88888.00 2010-05-06 17:07:17.000 126 30776.83 86.30 43621.71 88888.00 2010-05-06 17:07:18.000 126 30776.85 86.33 43621.67 88888.00 2010-05-06 17:07:19.000 126 30776.89 86.32 43621.66 88888.00 2010-05-06 17:07:20.000 126 30776.83 86.29 43621.69 53380.20 2010-05-06 17:07:21.000 126 30776.78 86.29 43621.80 88888.00 2010-05-06 17:07:22.000 126 30776.85 86.26 43621.80 88888.00 2010-05-06 17:07:23.000 126 30776.91 86.26 43621.70 88888.00 2010-05-06 17:07:24.000 126 30777.07 86.34 43621.65 88888.00 2010-05-06 17:07:25.000 126 30777.04 86.30 43621.68 53380.29 2010-05-06 17:07:26.000 126 30776.89 86.26 43621.81 88888.00 2010-05-06 17:07:27.000 126 30776.90 86.31 43621.81 88888.00 2010-05-06 17:07:28.000 126 30777.03 86.34 43621.72 88888.00 2010-05-06 17:07:29.000 126 30777.13 86.36 43621.65 88888.00 2010-05-06 17:07:30.000 126 30777.09 86.30 43621.70 53380.40 2010-05-06 17:07:31.000 126 30777.02 86.29 43621.83 88888.00 2010-05-06 17:07:32.000 126 30776.98 86.25 43621.88 88888.00 2010-05-06 17:07:33.000 126 30777.00 86.27 43621.80 88888.00 2010-05-06 17:07:34.000 126 30777.17 86.28 43621.60 88888.00 2010-05-06 17:07:35.000 126 30777.22 86.31 43621.60 53380.46 2010-05-06 17:07:36.000 126 30777.16 86.34 43621.71 88888.00 2010-05-06 17:07:37.000 126 30777.10 86.33 43621.76 88888.00 2010-05-06 17:07:38.000 126 30777.10 86.34 43621.78 88888.00 2010-05-06 17:07:39.000 126 30777.08 86.33 43621.74 88888.00 2010-05-06 17:07:40.000 126 30777.07 86.30 43621.75 53380.47 2010-05-06 17:07:41.000 126 30777.11 86.33 43621.76 88888.00 2010-05-06 17:07:42.000 126 30777.11 86.35 43621.77 88888.00 2010-05-06 17:07:43.000 126 30777.11 86.35 43621.79 88888.00 2010-05-06 17:07:44.000 126 30777.11 86.36 43621.78 88888.00 2010-05-06 17:07:45.000 126 30777.12 86.38 43621.78 53380.50 2010-05-06 17:07:46.000 126 30777.14 86.37 43621.73 88888.00 2010-05-06 17:07:47.000 126 30777.14 86.37 43621.71 88888.00 2010-05-06 17:07:48.000 126 30777.16 86.35 43621.72 88888.00 2010-05-06 17:07:49.000 126 30777.19 86.39 43621.74 88888.00 2010-05-06 17:07:50.000 126 30777.17 86.40 43621.72 53380.47 2010-05-06 17:07:51.000 126 30777.17 86.39 43621.74 88888.00 2010-05-06 17:07:52.000 126 30777.22 86.41 43621.79 88888.00 2010-05-06 17:07:53.000 126 30777.25 86.44 43621.77 88888.00 2010-05-06 17:07:54.000 126 30777.23 86.39 43621.75 88888.00 2010-05-06 17:07:55.000 126 30777.20 86.39 43621.73 53380.52 2010-05-06 17:07:56.000 126 30777.21 86.37 43621.75 88888.00 2010-05-06 17:07:57.000 126 30777.24 86.33 43621.74 88888.00 2010-05-06 17:07:58.000 126 30777.19 86.34 43621.83 88888.00 2010-05-06 17:07:59.000 126 30777.21 86.35 43621.83 88888.00 2010-05-06 17:08:00.000 126 30777.25 86.39 43621.76 53380.57 2010-05-06 17:08:01.000 126 30777.27 86.38 43621.70 88888.00 2010-05-06 17:08:02.000 126 30777.26 86.37 43621.70 88888.00 2010-05-06 17:08:03.000 126 30777.24 86.38 43621.72 88888.00 2010-05-06 17:08:04.000 126 30777.25 86.37 43621.73 88888.00 2010-05-06 17:08:05.000 126 30777.23 86.35 43621.71 53380.57 2010-05-06 17:08:06.000 126 30777.24 86.39 43621.72 88888.00 2010-05-06 17:08:07.000 126 30777.26 86.39 43621.77 88888.00 2010-05-06 17:08:08.000 126 30777.28 86.40 43621.74 88888.00 2010-05-06 17:08:09.000 126 30777.29 86.39 43621.75 88888.00 2010-05-06 17:08:10.000 126 30777.30 86.36 43621.74 53380.53 2010-05-06 17:08:11.000 126 30777.29 86.35 43621.75 88888.00 2010-05-06 17:08:12.000 126 30777.30 86.34 43621.74 88888.00 2010-05-06 17:08:13.000 126 30777.33 86.31 43621.67 88888.00 2010-05-06 17:08:14.000 126 30777.29 86.34 43621.69 88888.00 2010-05-06 17:08:15.000 126 30777.30 86.34 43621.72 53380.59 2010-05-06 17:08:16.000 126 30777.30 86.36 43621.77 88888.00 2010-05-06 17:08:17.000 126 30777.28 86.34 43621.78 88888.00 2010-05-06 17:08:18.000 126 30777.30 86.35 43621.78 88888.00 2010-05-06 17:08:19.000 126 30777.30 86.34 43621.81 88888.00 2010-05-06 17:08:20.000 126 30777.25 86.31 43621.88 53380.65 2010-05-06 17:08:21.000 126 30777.27 86.31 43621.87 88888.00 2010-05-06 17:08:22.000 126 30777.45 86.36 43621.74 88888.00 2010-05-06 17:08:23.000 126 30777.54 86.44 43621.69 88888.00 2010-05-06 17:08:24.000 126 30777.52 86.45 43621.71 88888.00 2010-05-06 17:08:25.000 126 30777.37 86.34 43621.82 53380.60 2010-05-06 17:08:26.000 126 30777.29 86.29 43621.88 88888.00 2010-05-06 17:08:27.000 126 30777.36 86.31 43621.84 88888.00 2010-05-06 17:08:28.000 126 30777.51 86.39 43621.70 88888.00 2010-05-06 17:08:29.000 126 30777.56 86.36 43621.66 88888.00 2010-05-06 17:08:30.000 126 30777.48 86.33 43621.73 53380.67 2010-05-06 17:08:31.000 126 30777.34 86.29 43621.87 88888.00 2010-05-06 17:08:32.000 126 30777.35 86.27 43621.80 88888.00 2010-05-06 17:08:33.000 126 30777.48 86.36 43621.74 88888.00 2010-05-06 17:08:34.000 126 30777.60 86.38 43621.64 88888.00 2010-05-06 17:08:35.000 126 30777.57 86.34 43621.65 53380.71 2010-05-06 17:08:36.000 126 30777.48 86.27 43621.70 88888.00 2010-05-06 17:08:37.000 126 30777.47 86.30 43621.74 88888.00 2010-05-06 17:08:38.000 126 30777.45 86.33 43621.77 88888.00 2010-05-06 17:08:39.000 126 30777.45 86.33 43621.75 88888.00 2010-05-06 17:08:40.000 126 30777.47 86.36 43621.73 53380.70 2010-05-06 17:08:41.000 126 30777.44 86.31 43621.69 88888.00 2010-05-06 17:08:42.000 126 30777.47 86.26 43621.68 88888.00 2010-05-06 17:08:43.000 126 30777.47 86.28 43621.70 88888.00 2010-05-06 17:08:44.000 126 30777.44 86.32 43621.73 88888.00 2010-05-06 17:08:45.000 126 30777.47 86.33 43621.75 53380.67 2010-05-06 17:08:46.000 126 30777.45 86.32 43621.75 88888.00 2010-05-06 17:08:47.000 126 30777.42 86.31 43621.75 88888.00 2010-05-06 17:08:48.000 126 30777.42 86.30 43621.70 88888.00 2010-05-06 17:08:49.000 126 30777.48 86.33 43621.62 88888.00 2010-05-06 17:08:50.000 126 30777.41 86.28 43621.61 53380.63 2010-05-06 17:08:51.000 126 30777.39 86.23 43621.71 88888.00 2010-05-06 17:08:52.000 126 30777.42 86.26 43621.76 88888.00 2010-05-06 17:08:53.000 126 30777.41 86.25 43621.78 88888.00 2010-05-06 17:08:54.000 126 30777.42 86.21 43621.72 88888.00 2010-05-06 17:08:55.000 126 30777.45 86.17 43621.65 53380.67 2010-05-06 17:08:56.000 126 30777.44 86.18 43621.68 88888.00 2010-05-06 17:08:57.000 126 30777.46 86.19 43621.74 88888.00 2010-05-06 17:08:58.000 126 30777.49 86.24 43621.73 88888.00 2010-05-06 17:08:59.000 126 30777.53 86.23 43621.73 88888.00 2010-05-06 17:09:00.000 126 30777.54 86.25 43621.75 53380.71 2010-05-06 17:09:01.000 126 30777.55 86.26 43621.76 88888.00 2010-05-06 17:09:02.000 126 30777.56 86.25 43621.73 88888.00 2010-05-06 17:09:03.000 126 30777.57 86.26 43621.75 88888.00 2010-05-06 17:09:04.000 126 30777.59 86.29 43621.82 88888.00 2010-05-06 17:09:05.000 126 30777.63 86.32 43621.81 53380.75 2010-05-06 17:09:06.000 126 30777.61 86.29 43621.79 88888.00 2010-05-06 17:09:07.000 126 30777.62 86.28 43621.82 88888.00 2010-05-06 17:09:08.000 126 30777.62 86.31 43621.83 88888.00 2010-05-06 17:09:09.000 126 30777.60 86.37 43621.86 88888.00 2010-05-06 17:09:10.000 126 30777.57 86.34 43621.82 53380.80 2010-05-06 17:09:11.000 126 30777.55 86.36 43621.82 88888.00 2010-05-06 17:09:12.000 126 30777.57 86.39 43621.81 88888.00 2010-05-06 17:09:13.000 126 30777.61 86.37 43621.81 88888.00 2010-05-06 17:09:14.000 126 30777.64 86.33 43621.76 88888.00 2010-05-06 17:09:15.000 126 30777.67 86.33 43621.80 53380.82 2010-05-06 17:09:16.000 126 30777.71 86.33 43621.83 88888.00 2010-05-06 17:09:17.000 126 30777.70 86.32 43621.82 88888.00 2010-05-06 17:09:18.000 126 30777.71 86.29 43621.81 88888.00 2010-05-06 17:09:19.000 126 30777.65 86.30 43621.89 88888.00 2010-05-06 17:09:20.000 126 30777.59 86.27 43621.89 53380.82 2010-05-06 17:09:21.000 126 30777.61 86.24 43621.92 88888.00 2010-05-06 17:09:22.000 126 30777.63 86.23 43621.96 88888.00 2010-05-06 17:09:23.000 126 30777.65 86.20 43621.91 88888.00 2010-05-06 17:09:24.000 126 30777.74 86.28 43621.86 88888.00 2010-05-06 17:09:25.000 126 30777.79 86.29 43621.82 53380.88 2010-05-06 17:09:26.000 126 30777.76 86.34 43621.80 88888.00 2010-05-06 17:09:27.000 126 30777.72 86.32 43621.82 88888.00 2010-05-06 17:09:28.000 126 30777.72 86.16 43621.78 88888.00 2010-05-06 17:09:29.000 126 30777.70 86.09 43621.74 88888.00 2010-05-06 17:09:30.000 126 30777.72 86.20 43621.71 53380.87 2010-05-06 17:09:31.000 126 30777.71 86.20 43621.78 88888.00 2010-05-06 17:09:32.000 126 30777.67 86.16 43621.84 88888.00 2010-05-06 17:09:33.000 126 30777.69 86.15 43621.83 88888.00 2010-05-06 17:09:34.000 126 30777.71 86.16 43621.79 88888.00 2010-05-06 17:09:35.000 126 30777.71 86.16 43621.78 53380.81 2010-05-06 17:09:36.000 126 30777.75 86.17 43621.79 88888.00 2010-05-06 17:09:37.000 126 30777.76 86.12 43621.81 88888.00 2010-05-06 17:09:38.000 126 30777.76 86.11 43621.83 88888.00 2010-05-06 17:09:39.000 126 30777.78 86.13 43621.85 88888.00 2010-05-06 17:09:40.000 126 30777.81 86.14 43621.82 53380.86 2010-05-06 17:09:41.000 126 30777.80 86.19 43621.87 88888.00 2010-05-06 17:09:42.000 126 30777.82 86.19 43621.86 88888.00 2010-05-06 17:09:43.000 126 30777.80 86.16 43621.83 88888.00 2010-05-06 17:09:44.000 126 30777.81 86.17 43621.81 88888.00 2010-05-06 17:09:45.000 126 30777.82 86.20 43621.82 53380.93 2010-05-06 17:09:46.000 126 30777.80 86.19 43621.84 88888.00 2010-05-06 17:09:47.000 126 30777.84 86.22 43621.84 88888.00 2010-05-06 17:09:48.000 126 30777.85 86.16 43621.90 88888.00 2010-05-06 17:09:49.000 126 30777.87 86.14 43621.88 88888.00 2010-05-06 17:09:50.000 126 30777.88 86.16 43621.84 53380.95 2010-05-06 17:09:51.000 126 30777.89 86.14 43621.80 88888.00 2010-05-06 17:09:52.000 126 30777.88 86.13 43621.84 88888.00 2010-05-06 17:09:53.000 126 30777.91 86.15 43621.84 88888.00 2010-05-06 17:09:54.000 126 30777.95 86.20 43621.82 88888.00 2010-05-06 17:09:55.000 126 30777.94 86.18 43621.80 53381.00 2010-05-06 17:09:56.000 126 30777.97 86.16 43621.82 88888.00 2010-05-06 17:09:57.000 126 30777.99 86.15 43621.80 88888.00 2010-05-06 17:09:58.000 126 30777.96 86.12 43621.86 88888.00 2010-05-06 17:09:59.000 126 30777.95 86.08 43621.89 88888.00 2010-05-06 17:10:00.000 126 30778.00 86.11 43621.87 53380.99 2010-05-06 17:10:01.000 126 30777.98 86.11 43621.84 88888.00 2010-05-06 17:10:02.000 126 30777.97 86.06 43621.82 88888.00 2010-05-06 17:10:03.000 126 30777.95 86.05 43621.83 88888.00 2010-05-06 17:10:04.000 126 30777.95 86.06 43621.85 88888.00 2010-05-06 17:10:05.000 126 30777.95 86.11 43621.86 53380.98 2010-05-06 17:10:06.000 126 30777.97 86.12 43621.84 88888.00 2010-05-06 17:10:07.000 126 30777.96 86.05 43621.83 88888.00 2010-05-06 17:10:08.000 126 30777.95 86.09 43621.86 88888.00 2010-05-06 17:10:09.000 126 30777.94 86.07 43621.87 88888.00 2010-05-06 17:10:10.000 126 30777.95 86.08 43621.86 53380.98 2010-05-06 17:10:11.000 126 30777.89 86.07 43621.95 88888.00 2010-05-06 17:10:12.000 126 30777.94 86.13 43621.98 88888.00 2010-05-06 17:10:13.000 126 30777.95 86.08 43621.96 88888.00 2010-05-06 17:10:14.000 126 30777.93 86.02 43621.93 88888.00 2010-05-06 17:10:15.000 126 30777.97 86.00 43621.85 53381.02 2010-05-06 17:10:16.000 126 30777.98 86.00 43621.81 88888.00 2010-05-06 17:10:17.000 126 30777.99 86.00 43621.85 88888.00 2010-05-06 17:10:18.000 126 30777.99 85.98 43621.90 88888.00 2010-05-06 17:10:19.000 126 30778.01 86.02 43621.92 88888.00 2010-05-06 17:10:20.000 126 30778.10 86.13 43621.83 53381.01 2010-05-06 17:10:21.000 126 30778.08 86.12 43621.84 88888.00 2010-05-06 17:10:22.000 126 30778.09 86.11 43621.80 88888.00 2010-05-06 17:10:23.000 126 30778.12 86.09 43621.79 88888.00 2010-05-06 17:10:24.000 126 30778.10 86.08 43621.85 88888.00 2010-05-06 17:10:25.000 126 30778.06 86.06 43621.81 53381.04 2010-05-06 17:10:26.000 126 30778.08 86.11 43621.75 88888.00 2010-05-06 17:10:27.000 126 30778.10 86.14 43621.74 88888.00 2010-05-06 17:10:28.000 126 30778.13 86.14 43621.74 88888.00 2010-05-06 17:10:29.000 126 30778.13 86.17 43621.79 88888.00 2010-05-06 17:10:30.000 126 30778.10 86.15 43621.81 53381.07 2010-05-06 17:10:31.000 126 30778.02 86.05 43621.80 88888.00 2010-05-06 17:10:32.000 126 30778.03 86.03 43621.83 88888.00 2010-05-06 17:10:33.000 126 30778.08 86.02 43621.83 88888.00 2010-05-06 17:10:34.000 126 30778.12 86.03 43621.89 88888.00 2010-05-06 17:10:35.000 126 30778.12 86.02 43621.93 53381.07 2010-05-06 17:10:36.000 126 30778.14 86.00 43621.95 88888.00 2010-05-06 17:10:37.000 126 30778.15 85.99 43621.91 88888.00 2010-05-06 17:10:38.000 126 30778.13 85.99 43621.91 88888.00 2010-05-06 17:10:39.000 126 30778.15 85.99 43621.91 88888.00 2010-05-06 17:10:40.000 126 30778.17 85.99 43621.91 53381.14 2010-05-06 17:10:41.000 126 30778.16 85.96 43621.89 88888.00 2010-05-06 17:10:42.000 126 30778.22 85.97 43621.88 88888.00 2010-05-06 17:10:43.000 126 30778.26 85.99 43621.83 88888.00 2010-05-06 17:10:44.000 126 30778.26 85.96 43621.85 88888.00 2010-05-06 17:10:45.000 126 30778.23 85.92 43621.87 53381.18 2010-05-06 17:10:46.000 126 30778.26 85.91 43621.87 88888.00 2010-05-06 17:10:47.000 126 30778.27 85.93 43621.88 88888.00 2010-05-06 17:10:48.000 126 30778.29 85.96 43621.90 88888.00 2010-05-06 17:10:49.000 126 30778.30 85.95 43621.91 88888.00 2010-05-06 17:10:50.000 126 30778.29 85.94 43621.90 53381.22 2010-05-06 17:10:51.000 126 30778.32 85.94 43621.91 88888.00 2010-05-06 17:10:52.000 126 30778.28 85.92 43621.90 88888.00 2010-05-06 17:10:53.000 126 30778.30 85.89 43621.89 88888.00 2010-05-06 17:10:54.000 126 30778.30 85.88 43621.81 88888.00 2010-05-06 17:10:55.000 126 30778.29 85.88 43621.88 53381.23 2010-05-06 17:10:56.000 126 30778.29 85.88 43621.89 88888.00 2010-05-06 17:10:57.000 126 30778.29 85.91 43621.89 88888.00 2010-05-06 17:10:58.000 126 30778.32 85.91 43621.86 88888.00 2010-05-06 17:10:59.000 126 30778.31 85.92 43621.89 88888.00 2010-05-06 17:11:00.000 126 30778.36 85.93 43621.92 53381.25 2010-05-06 17:11:01.000 126 30778.35 85.90 43621.89 88888.00 2010-05-06 17:11:02.000 126 30778.36 85.89 43621.86 88888.00 2010-05-06 17:11:03.000 126 30778.39 85.92 43621.89 88888.00 2010-05-06 17:11:04.000 126 30778.39 85.91 43621.90 88888.00 2010-05-06 17:11:05.000 126 30778.34 85.86 43621.89 53381.26 2010-05-06 17:11:06.000 126 30778.37 85.83 43621.87 88888.00 2010-05-06 17:11:07.000 126 30778.39 85.83 43621.89 88888.00 2010-05-06 17:11:08.000 126 30778.46 85.91 43621.89 88888.00 2010-05-06 17:11:09.000 126 30778.46 85.91 43621.93 88888.00 2010-05-06 17:11:10.000 126 30778.37 85.74 43622.01 53381.28 2010-05-06 17:11:11.000 126 30778.48 85.81 43621.96 88888.00 2010-05-06 17:11:12.000 126 30778.47 85.83 43621.89 88888.00 2010-05-06 17:11:13.000 126 30778.46 85.79 43621.92 88888.00 2010-05-06 17:11:14.000 126 30778.49 85.76 43621.90 88888.00 2010-05-06 17:11:15.000 126 30778.51 85.77 43621.91 53381.34 2010-05-06 17:11:16.000 126 30778.49 85.77 43621.88 88888.00 2010-05-06 17:11:17.000 126 30778.47 85.79 43621.90 88888.00 2010-05-06 17:11:18.000 126 30778.53 85.78 43621.92 88888.00 2010-05-06 17:11:19.000 126 30778.57 85.75 43621.91 88888.00 2010-05-06 17:11:20.000 126 30778.58 85.75 43621.91 53381.36 2010-05-06 17:11:21.000 126 30778.60 85.82 43621.89 88888.00 2010-05-06 17:11:22.000 126 30778.55 85.83 43621.88 88888.00 2010-05-06 17:11:23.000 126 30778.49 85.71 43621.98 88888.00 2010-05-06 17:11:24.000 126 30778.54 85.66 43621.99 88888.00 2010-05-06 17:11:25.000 126 30778.53 85.67 43621.91 53381.40 2010-05-06 17:11:26.000 126 30778.59 85.76 43621.86 88888.00 2010-05-06 17:11:27.000 126 30778.63 85.77 43621.90 88888.00 2010-05-06 17:11:28.000 126 30778.60 85.71 43621.91 88888.00 2010-05-06 17:11:29.000 126 30778.51 85.63 43621.96 88888.00 2010-05-06 17:11:30.000 126 30778.50 85.58 43621.96 53381.41 2010-05-06 17:11:31.000 126 30778.60 85.66 43621.89 88888.00 2010-05-06 17:11:32.000 126 30778.64 85.72 43621.86 88888.00 2010-05-06 17:11:33.000 126 30778.59 85.68 43621.81 88888.00 2010-05-06 17:11:34.000 126 30778.53 85.59 43621.86 88888.00 2010-05-06 17:11:35.000 126 30778.52 85.56 43621.90 53381.45 2010-05-06 17:11:36.000 126 30778.52 85.56 43621.85 88888.00 2010-05-06 17:11:37.000 126 30778.57 85.58 43621.80 88888.00 2010-05-06 17:11:38.000 126 30778.57 85.60 43621.87 88888.00 2010-05-06 17:11:39.000 126 30778.55 85.59 43621.83 88888.00 2010-05-06 17:11:40.000 126 30778.56 85.61 43621.83 53381.41 2010-05-06 17:11:41.000 126 30778.59 85.61 43621.90 88888.00 2010-05-06 17:11:42.000 126 30778.61 85.60 43621.93 88888.00 2010-05-06 17:11:43.000 126 30778.62 85.59 43621.93 88888.00 2010-05-06 17:11:44.000 126 30778.61 85.64 43621.93 88888.00 2010-05-06 17:11:45.000 126 30778.64 85.62 43621.92 53381.44 2010-05-06 17:11:46.000 126 30778.63 85.61 43621.90 88888.00 2010-05-06 17:11:47.000 126 30778.62 85.59 43621.87 88888.00 2010-05-06 17:11:48.000 126 30778.56 85.57 43621.86 88888.00 2010-05-06 17:11:49.000 126 30778.58 85.60 43621.86 88888.00 2010-05-06 17:11:50.000 126 30778.58 85.58 43621.84 53381.43 2010-05-06 17:11:51.000 126 30778.57 85.57 43621.77 88888.00 2010-05-06 17:11:52.000 126 30778.58 85.62 43621.80 88888.00 2010-05-06 17:11:53.000 126 30778.57 85.63 43621.85 88888.00 2010-05-06 17:11:54.000 126 30778.54 85.61 43621.86 88888.00 2010-05-06 17:11:55.000 126 30778.54 85.63 43621.88 53381.37 2010-05-06 17:11:56.000 126 30778.55 85.64 43621.92 88888.00 2010-05-06 17:11:57.000 126 30778.53 85.62 43621.92 88888.00 2010-05-06 17:11:58.000 126 30778.51 85.58 43621.90 88888.00 2010-05-06 17:11:59.000 126 30778.54 85.55 43621.88 88888.00 2010-05-06 17:12:00.000 126 30778.59 85.58 43621.81 53381.38 2010-05-06 17:12:01.000 126 30778.61 85.60 43621.79 88888.00 2010-05-06 17:12:02.000 126 30778.57 85.57 43621.84 88888.00 2010-05-06 17:12:03.000 126 30778.59 85.55 43621.88 88888.00 2010-05-06 17:12:04.000 126 30778.59 85.56 43621.89 88888.00 2010-05-06 17:12:05.000 126 30778.60 85.54 43621.89 53381.41 2010-05-06 17:12:06.000 126 30778.62 85.53 43621.91 88888.00 2010-05-06 17:12:07.000 126 30778.65 85.51 43621.92 88888.00 2010-05-06 17:12:08.000 126 30778.69 85.50 43621.92 88888.00 2010-05-06 17:12:09.000 126 30778.72 85.56 43621.94 88888.00 2010-05-06 17:12:10.000 126 30778.73 85.52 43621.93 53381.44 2010-05-06 17:12:11.000 126 30778.75 85.50 43621.94 88888.00 2010-05-06 17:12:12.000 126 30778.73 85.52 43621.99 88888.00 2010-05-06 17:12:13.000 126 30778.76 85.50 43621.97 88888.00 2010-05-06 17:12:14.000 126 30778.79 85.50 43621.94 88888.00 2010-05-06 17:12:15.000 126 30778.77 85.51 43621.89 53381.49 2010-05-06 17:12:16.000 126 30778.77 85.48 43621.93 88888.00 2010-05-06 17:12:17.000 126 30778.81 85.50 43621.96 88888.00 2010-05-06 17:12:18.000 126 30778.81 85.50 43622.01 88888.00 2010-05-06 17:12:19.000 126 30778.84 85.49 43621.95 88888.00 2010-05-06 17:12:20.000 126 30778.94 85.54 43621.87 53381.57 2010-05-06 17:12:21.000 126 30778.98 85.54 43621.90 88888.00 2010-05-06 17:12:22.000 126 30778.90 85.51 43621.95 88888.00 2010-05-06 17:12:23.000 126 30778.87 85.41 43621.94 88888.00 2010-05-06 17:12:24.000 126 30778.87 85.35 43621.90 88888.00 2010-05-06 17:12:25.000 126 30778.95 85.44 43621.84 53381.59 2010-05-06 17:12:26.000 126 30778.97 85.45 43621.84 88888.00 2010-05-06 17:12:27.000 126 30778.97 85.43 43621.88 88888.00 2010-05-06 17:12:28.000 126 30778.90 85.33 43621.89 88888.00 2010-05-06 17:12:29.000 126 30778.88 85.31 43621.91 88888.00 2010-05-06 17:12:30.000 126 30778.94 85.36 43621.91 53381.61 2010-05-06 17:12:31.000 126 30779.01 85.42 43621.89 88888.00 2010-05-06 17:12:32.000 126 30778.99 85.39 43621.89 88888.00 2010-05-06 17:12:33.000 126 30778.93 85.30 43621.91 88888.00 2010-05-06 17:12:34.000 126 30778.85 85.20 43621.95 88888.00 2010-05-06 17:12:35.000 126 30778.86 85.22 43621.94 53381.61 2010-05-06 17:12:36.000 126 30778.90 85.30 43621.89 88888.00 2010-05-06 17:12:37.000 126 30778.89 85.30 43621.83 88888.00 2010-05-06 17:12:38.000 126 30778.88 85.29 43621.83 88888.00 2010-05-06 17:12:39.000 126 30778.87 85.31 43621.86 88888.00 2010-05-06 17:12:40.000 126 30778.90 85.30 43621.86 53381.56 2010-05-06 17:12:41.000 126 30778.88 85.23 43621.82 88888.00 2010-05-06 17:12:42.000 126 30778.84 85.21 43621.80 88888.00 2010-05-06 17:12:43.000 126 30778.81 85.20 43621.83 88888.00 2010-05-06 17:12:44.000 126 30778.85 85.18 43621.84 88888.00 2010-05-06 17:12:45.000 126 30778.85 85.16 43621.85 53381.55 2010-05-06 17:12:46.000 126 30778.87 85.17 43621.86 88888.00 2010-05-06 17:12:47.000 126 30778.87 85.17 43621.87 88888.00 2010-05-06 17:12:48.000 126 30778.89 85.19 43621.85 88888.00 2010-05-06 17:12:49.000 126 30778.89 85.23 43621.86 88888.00 2010-05-06 17:12:50.000 126 30778.87 85.16 43621.83 53381.56 2010-05-06 17:12:51.000 126 30778.90 85.14 43621.79 88888.00 2010-05-06 17:12:52.000 126 30778.90 85.17 43621.81 88888.00 2010-05-06 17:12:53.000 126 30778.89 85.19 43621.83 88888.00 2010-05-06 17:12:54.000 126 30778.91 85.23 43621.79 88888.00 2010-05-06 17:12:55.000 126 30778.92 85.22 43621.78 53381.61 2010-05-06 17:12:56.000 126 30778.93 85.25 43621.81 88888.00 2010-05-06 17:12:57.000 126 30778.93 85.25 43621.83 88888.00 2010-05-06 17:12:58.000 126 30778.93 85.22 43621.81 88888.00 2010-05-06 17:12:59.000 126 30778.93 85.25 43621.81 88888.00 2010-05-06 17:13:00.000 126 30778.94 85.30 43621.82 53381.64 2010-05-06 17:13:01.000 126 30778.95 85.29 43621.83 88888.00 2010-05-06 17:13:02.000 126 30778.97 85.29 43621.86 88888.00 2010-05-06 17:13:03.000 126 30778.98 85.31 43621.89 88888.00 2010-05-06 17:13:04.000 126 30778.99 85.28 43621.85 88888.00 2010-05-06 17:13:05.000 126 30778.98 85.29 43621.87 53381.67 2010-05-06 17:13:06.000 126 30778.99 85.32 43621.89 88888.00 2010-05-06 17:13:07.000 126 30779.03 85.33 43621.92 88888.00 2010-05-06 17:13:08.000 126 30779.05 85.33 43621.96 88888.00 2010-05-06 17:13:09.000 126 30779.04 85.31 43621.95 88888.00 2010-05-06 17:13:10.000 126 30779.07 85.28 43621.87 53381.73 2010-05-06 17:13:11.000 126 30779.07 85.30 43621.83 88888.00 2010-05-06 17:13:12.000 126 30779.07 85.26 43621.84 88888.00 2010-05-06 17:13:13.000 126 30779.08 85.24 43621.88 88888.00 2010-05-06 17:13:14.000 126 30779.10 85.21 43621.88 88888.00 2010-05-06 17:13:15.000 126 30779.09 85.23 43621.88 53381.74 2010-05-06 17:13:16.000 126 30779.08 85.20 43621.89 88888.00 2010-05-06 17:13:17.000 126 30779.09 85.20 43621.88 88888.00 2010-05-06 17:13:18.000 126 30779.09 85.19 43621.86 88888.00 2010-05-06 17:13:19.000 126 30779.13 85.21 43621.82 88888.00 2010-05-06 17:13:20.000 126 30779.17 85.24 43621.80 53381.76 2010-05-06 17:13:21.000 126 30779.17 85.25 43621.85 88888.00 2010-05-06 17:13:22.000 126 30779.18 85.28 43621.89 88888.00 2010-05-06 17:13:23.000 126 30779.18 85.25 43621.91 88888.00 2010-05-06 17:13:24.000 126 30779.19 85.21 43621.94 88888.00 2010-05-06 17:13:25.000 126 30779.19 85.20 43621.91 53381.80 2010-05-06 17:13:26.000 126 30779.18 85.19 43621.90 88888.00 2010-05-06 17:13:27.000 126 30779.18 85.16 43621.89 88888.00 2010-05-06 17:13:28.000 126 30779.18 85.16 43621.88 88888.00 2010-05-06 17:13:29.000 126 30779.17 85.16 43621.90 88888.00 2010-05-06 17:13:30.000 126 30779.17 85.12 43621.88 53381.79 2010-05-06 17:13:31.000 126 30779.18 85.06 43621.92 88888.00 2010-05-06 17:13:32.000 126 30779.20 85.06 43621.95 88888.00 2010-05-06 17:13:33.000 126 30779.19 85.13 43621.92 88888.00 2010-05-06 17:13:34.000 126 30779.20 85.11 43621.89 88888.00 2010-05-06 17:13:35.000 126 30779.23 85.14 43621.93 53381.82 2010-05-06 17:13:36.000 126 30779.24 85.14 43621.92 88888.00 2010-05-06 17:13:37.000 126 30779.26 85.09 43621.91 88888.00 2010-05-06 17:13:38.000 126 30779.24 85.05 43621.92 88888.00 2010-05-06 17:13:39.000 126 30779.24 85.08 43621.90 88888.00 2010-05-06 17:13:40.000 126 30779.30 85.09 43621.88 53381.84 2010-05-06 17:13:41.000 126 30779.31 85.08 43621.91 88888.00 2010-05-06 17:13:42.000 126 30779.30 85.05 43621.90 88888.00 2010-05-06 17:13:43.000 126 30779.31 85.06 43621.88 88888.00 2010-05-06 17:13:44.000 126 30779.29 85.05 43621.91 88888.00 2010-05-06 17:13:45.000 126 30779.30 85.07 43621.91 53381.91 2010-05-06 17:13:46.000 126 30779.29 85.09 43621.93 88888.00 2010-05-06 17:13:47.000 126 30779.31 85.10 43621.98 88888.00 2010-05-06 17:13:48.000 126 30779.33 85.09 43622.00 88888.00 2010-05-06 17:13:49.000 126 30779.39 85.10 43622.01 88888.00 2010-05-06 17:13:50.000 126 30779.38 85.09 43622.02 53381.93 2010-05-06 17:13:51.000 126 30779.40 85.07 43621.98 88888.00 2010-05-06 17:13:52.000 126 30779.43 85.10 43621.97 88888.00 2010-05-06 17:13:53.000 126 30779.46 85.10 43621.97 88888.00 2010-05-06 17:13:54.000 126 30779.46 85.11 43621.95 88888.00 2010-05-06 17:13:55.000 126 30779.46 85.11 43621.92 53382.01 2010-05-06 17:13:56.000 126 30779.49 85.08 43621.93 88888.00 2010-05-06 17:13:57.000 126 30779.51 85.07 43621.95 88888.00 2010-05-06 17:13:58.000 126 30779.52 85.08 43621.97 88888.00 2010-05-06 17:13:59.000 126 30779.56 85.07 43622.03 88888.00 2010-05-06 17:14:00.000 126 30779.60 85.13 43621.96 53382.05 2010-05-06 17:14:01.000 126 30779.59 85.11 43621.97 88888.00 2010-05-06 17:14:02.000 126 30779.61 85.09 43621.99 88888.00 2010-05-06 17:14:03.000 126 30779.61 85.06 43621.92 88888.00 2010-05-06 17:14:04.000 126 30779.63 85.04 43621.94 88888.00 2010-05-06 17:14:05.000 126 30779.62 85.05 43621.99 53382.09 2010-05-06 17:14:06.000 126 30779.62 85.02 43622.00 88888.00 2010-05-06 17:14:07.000 126 30779.63 84.98 43622.03 88888.00 2010-05-06 17:14:08.000 126 30779.65 85.00 43622.06 88888.00 2010-05-06 17:14:09.000 126 30779.67 85.01 43622.02 88888.00 2010-05-06 17:14:10.000 126 30779.70 85.00 43622.06 53382.12 2010-05-06 17:14:11.000 126 30779.72 84.98 43622.00 88888.00 2010-05-06 17:14:12.000 126 30779.74 85.02 43622.01 88888.00 2010-05-06 17:14:13.000 126 30779.72 85.00 43622.02 88888.00 2010-05-06 17:14:14.000 126 30779.78 85.03 43621.99 88888.00 2010-05-06 17:14:15.000 126 30779.83 85.06 43621.91 53382.15 2010-05-06 17:14:16.000 126 30779.77 85.02 43621.96 88888.00 2010-05-06 17:14:17.000 126 30779.75 84.98 43621.99 88888.00 2010-05-06 17:14:18.000 126 30779.74 84.96 43622.05 88888.00 2010-05-06 17:14:19.000 126 30779.76 84.95 43622.02 88888.00 2010-05-06 17:14:20.000 126 30779.80 84.93 43622.02 53382.14 2010-05-06 17:14:21.000 126 30779.81 84.92 43622.01 88888.00 2010-05-06 17:14:22.000 126 30779.81 84.85 43622.05 88888.00 2010-05-06 17:14:23.000 126 30779.81 84.87 43622.09 88888.00 2010-05-06 17:14:24.000 126 30779.83 84.87 43622.08 88888.00 2010-05-06 17:14:25.000 126 30779.84 84.89 43622.06 53382.24 2010-05-06 17:14:26.000 126 30779.88 84.94 43622.01 88888.00 2010-05-06 17:14:27.000 126 30779.88 84.89 43621.99 88888.00 2010-05-06 17:14:28.000 126 30779.89 84.88 43622.02 88888.00 2010-05-06 17:14:29.000 126 30779.90 84.86 43622.05 88888.00 2010-05-06 17:14:30.000 126 30779.94 84.89 43622.05 53382.32 2010-05-06 17:14:31.000 126 30779.97 84.91 43622.07 88888.00 2010-05-06 17:14:32.000 126 30779.96 84.89 43622.04 88888.00 2010-05-06 17:14:33.000 126 30780.00 84.89 43622.06 88888.00 2010-05-06 17:14:34.000 126 30780.00 84.87 43622.08 88888.00 2010-05-06 17:14:35.000 126 30780.00 84.88 43622.06 53382.36 2010-05-06 17:14:36.000 126 30779.97 84.91 43622.08 88888.00 2010-05-06 17:14:37.000 126 30779.99 84.89 43622.12 88888.00 2010-05-06 17:14:38.000 126 30780.02 84.89 43622.12 88888.00 2010-05-06 17:14:39.000 126 30780.08 84.89 43622.10 88888.00 2010-05-06 17:14:40.000 126 30780.10 84.86 43622.07 53382.35 2010-05-06 17:14:41.000 126 30780.09 84.83 43622.08 88888.00 2010-05-06 17:14:42.000 126 30780.10 84.86 43622.11 88888.00 2010-05-06 17:14:43.000 126 30780.13 84.88 43622.15 88888.00 2010-05-06 17:14:44.000 126 30780.12 84.84 43622.16 88888.00 2010-05-06 17:14:45.000 126 30780.12 84.82 43622.16 53382.43 2010-05-06 17:14:46.000 126 30780.14 84.86 43622.11 88888.00 2010-05-06 17:14:47.000 126 30780.15 84.81 43622.06 88888.00 2010-05-06 17:14:48.000 126 30780.17 84.81 43622.12 88888.00 2010-05-06 17:14:49.000 126 30780.16 84.83 43622.14 88888.00 2010-05-06 17:14:50.000 126 30780.16 84.81 43622.11 53382.45 2010-05-06 17:14:51.000 126 30780.16 84.82 43622.07 88888.00 2010-05-06 17:14:52.000 126 30780.12 84.77 43622.08 88888.00 2010-05-06 17:14:53.000 126 30780.10 84.80 43622.14 88888.00 2010-05-06 17:14:54.000 126 30780.13 84.81 43622.18 88888.00 2010-05-06 17:14:55.000 126 30780.15 84.82 43622.16 53382.45 2010-05-06 17:14:56.000 126 30780.19 84.81 43622.15 88888.00 2010-05-06 17:14:57.000 126 30780.22 84.81 43622.16 88888.00 2010-05-06 17:14:58.000 126 30780.22 84.85 43622.17 88888.00 2010-05-06 17:14:59.000 126 30780.24 84.82 43622.15 88888.00 2010-05-06 17:15:00.000 126 30780.26 84.77 43622.12 53382.54 2010-05-06 17:15:01.000 126 30780.23 84.74 43622.11 88888.00 2010-05-06 17:15:02.000 126 30780.25 84.77 43622.16 88888.00 2010-05-06 17:15:03.000 126 30780.28 84.80 43622.19 88888.00 2010-05-06 17:15:04.000 126 30780.28 84.78 43622.18 88888.00 2010-05-06 17:15:05.000 126 30780.29 84.79 43622.21 53382.57 2010-05-06 17:15:06.000 126 30780.34 84.78 43622.22 88888.00 2010-05-06 17:15:07.000 126 30780.35 84.79 43622.27 88888.00 2010-05-06 17:15:08.000 126 30780.36 84.80 43622.25 88888.00 2010-05-06 17:15:09.000 126 30780.41 84.82 43622.24 88888.00 2010-05-06 17:15:10.000 126 30780.41 84.83 43622.23 53382.64 2010-05-06 17:15:11.000 126 30780.42 84.78 43622.21 88888.00 2010-05-06 17:15:12.000 126 30780.47 84.78 43622.19 88888.00 2010-05-06 17:15:13.000 126 30780.50 84.73 43622.21 88888.00 2010-05-06 17:15:14.000 126 30780.51 84.73 43622.19 88888.00 2010-05-06 17:15:15.000 126 30780.50 84.74 43622.18 53382.75 2010-05-06 17:15:16.000 126 30780.53 84.72 43622.18 88888.00 2010-05-06 17:15:17.000 126 30780.54 84.70 43622.21 88888.00 2010-05-06 17:15:18.000 126 30780.56 84.70 43622.21 88888.00 2010-05-06 17:15:19.000 126 30780.62 84.70 43622.20 88888.00 2010-05-06 17:15:20.000 126 30780.64 84.69 43622.20 53382.79 2010-05-06 17:15:21.000 126 30780.63 84.67 43622.18 88888.00 2010-05-06 17:15:22.000 126 30780.64 84.67 43622.22 88888.00 2010-05-06 17:15:23.000 126 30780.65 84.64 43622.19 88888.00 2010-05-06 17:15:24.000 126 30780.69 84.66 43622.14 88888.00 2010-05-06 17:15:25.000 126 30780.67 84.64 43622.14 53382.88 2010-05-06 17:15:26.000 126 30780.72 84.67 43622.18 88888.00 2010-05-06 17:15:27.000 126 30780.72 84.65 43622.15 88888.00 2010-05-06 17:15:28.000 126 30780.73 84.61 43622.16 88888.00 2010-05-06 17:15:29.000 126 30780.72 84.59 43622.12 88888.00 2010-05-06 17:15:30.000 126 30780.73 84.57 43622.11 53382.89 2010-05-06 17:15:31.000 126 30780.77 84.54 43622.11 88888.00 2010-05-06 17:15:32.000 126 30780.79 84.53 43622.15 88888.00 2010-05-06 17:15:33.000 126 30780.79 84.50 43622.17 88888.00 2010-05-06 17:15:34.000 126 30780.81 84.49 43622.19 88888.00 2010-05-06 17:15:35.000 126 30780.83 84.51 43622.18 53382.91 2010-05-06 17:15:36.000 126 30780.82 84.46 43622.18 88888.00 2010-05-06 17:15:37.000 126 30780.83 84.48 43622.20 88888.00 2010-05-06 17:15:38.000 126 30780.84 84.52 43622.21 88888.00 2010-05-06 17:15:39.000 126 30780.84 84.53 43622.22 88888.00 2010-05-06 17:15:40.000 126 30780.86 84.49 43622.25 53382.95 2010-05-06 17:15:41.000 126 30780.85 84.50 43622.29 88888.00 2010-05-06 17:15:42.000 126 30780.86 84.56 43622.26 88888.00 2010-05-06 17:15:43.000 126 30780.88 84.56 43622.24 88888.00 2010-05-06 17:15:44.000 126 30780.89 84.53 43622.24 88888.00 2010-05-06 17:15:45.000 126 30780.89 84.53 43622.21 53383.01 2010-05-06 17:15:46.000 126 30780.87 84.53 43622.19 88888.00 2010-05-06 17:15:47.000 126 30780.85 84.54 43622.24 88888.00 2010-05-06 17:15:48.000 126 30780.85 84.56 43622.23 88888.00 2010-05-06 17:15:49.000 126 30780.86 84.58 43622.22 88888.00 2010-05-06 17:15:50.000 126 30780.85 84.61 43622.25 53382.96 2010-05-06 17:15:51.000 126 30780.85 84.62 43622.26 88888.00 2010-05-06 17:15:52.000 126 30780.88 84.63 43622.23 88888.00 2010-05-06 17:15:53.000 126 30780.94 84.70 43622.15 88888.00 2010-05-06 17:15:54.000 126 30780.92 84.69 43622.12 88888.00 2010-05-06 17:15:55.000 126 30780.86 84.66 43622.21 53383.01 2010-05-06 17:15:56.000 126 30780.85 84.67 43622.26 88888.00 2010-05-06 17:15:57.000 126 30780.85 84.65 43622.25 88888.00 2010-05-06 17:15:58.000 126 30780.85 84.70 43622.21 88888.00 2010-05-06 17:15:59.000 126 30780.86 84.72 43622.23 88888.00 2010-05-06 17:16:00.000 126 30780.88 84.72 43622.24 53383.02 2010-05-06 17:16:01.000 126 30780.90 84.75 43622.22 88888.00 2010-05-06 17:16:02.000 126 30780.89 84.76 43622.21 88888.00 2010-05-06 17:16:03.000 126 30780.85 84.79 43622.21 88888.00 2010-05-06 17:16:04.000 126 30780.85 84.91 43622.21 88888.00 2010-05-06 17:16:05.000 126 30780.86 84.83 43622.20 53383.04 2010-05-06 17:16:06.000 126 30780.87 84.73 43622.21 88888.00 2010-05-06 17:16:07.000 126 30780.90 84.78 43622.24 88888.00 2010-05-06 17:16:08.000 126 30780.95 84.91 43622.27 88888.00 2010-05-06 17:16:09.000 126 30780.92 84.86 43622.30 88888.00 2010-05-06 17:16:10.000 126 30780.93 84.83 43622.25 53383.09 2010-05-06 17:16:11.000 126 30781.02 84.86 43622.31 88888.00 2010-05-06 17:16:12.000 126 30781.03 84.86 43622.32 88888.00 2010-05-06 17:16:13.000 126 30781.01 84.90 43622.35 88888.00 2010-05-06 17:16:14.000 126 30781.04 84.90 43622.33 88888.00 2010-05-06 17:16:15.000 126 30781.06 84.89 43622.33 53383.17 2010-05-06 17:16:16.000 126 30781.09 84.90 43622.37 88888.00 2010-05-06 17:16:17.000 126 30781.11 84.85 43622.36 88888.00 2010-05-06 17:16:18.000 126 30781.13 84.84 43622.34 88888.00 2010-05-06 17:16:19.000 126 30781.18 84.85 43622.32 88888.00 2010-05-06 17:16:20.000 126 30781.24 84.85 43622.29 53383.23 2010-05-06 17:16:21.000 126 30781.28 84.81 43622.35 88888.00 2010-05-06 17:16:22.000 126 30781.31 84.80 43622.32 88888.00 2010-05-06 17:16:23.000 126 30781.37 84.78 43622.28 88888.00 2010-05-06 17:16:24.000 126 30781.38 84.75 43622.33 88888.00 2010-05-06 17:16:25.000 126 30781.36 84.73 43622.33 53383.33 2010-05-06 17:16:26.000 126 30781.41 84.75 43622.33 88888.00 2010-05-06 17:16:27.000 126 30781.45 84.76 43622.31 88888.00 2010-05-06 17:16:28.000 126 30781.50 84.76 43622.23 88888.00 2010-05-06 17:16:29.000 126 30781.56 84.69 43622.28 88888.00 2010-05-06 17:16:30.000 126 30781.58 84.65 43622.31 53383.34 2010-05-06 17:16:31.000 126 30781.57 84.66 43622.37 88888.00 2010-05-06 17:16:32.000 126 30781.59 84.65 43622.34 88888.00 2010-05-06 17:16:33.000 126 30781.63 84.59 43622.39 88888.00 2010-05-06 17:16:34.000 126 30781.66 84.51 43622.42 88888.00 2010-05-06 17:16:35.000 126 30781.63 84.53 43622.36 53383.49 2010-05-06 17:16:36.000 126 30781.67 84.53 43622.39 88888.00 2010-05-06 17:16:37.000 126 30781.72 84.52 43622.36 88888.00 2010-05-06 17:16:38.000 126 30781.74 84.53 43622.33 88888.00 2010-05-06 17:16:39.000 126 30781.76 84.49 43622.30 88888.00 2010-05-06 17:16:40.000 126 30781.79 84.52 43622.26 53383.55 2010-05-06 17:16:41.000 126 30781.81 84.52 43622.29 88888.00 2010-05-06 17:16:42.000 126 30781.82 84.50 43622.35 88888.00 2010-05-06 17:16:43.000 126 30781.82 84.51 43622.39 88888.00 2010-05-06 17:16:44.000 126 30781.82 84.50 43622.37 88888.00 2010-05-06 17:16:45.000 126 30781.82 84.49 43622.36 53383.56 2010-05-06 17:16:46.000 126 30781.85 84.50 43622.44 88888.00 2010-05-06 17:16:47.000 126 30781.83 84.49 43622.42 88888.00 2010-05-06 17:16:48.000 126 30781.80 84.54 43622.40 88888.00 2010-05-06 17:16:49.000 126 30781.83 84.56 43622.38 88888.00 2010-05-06 17:16:50.000 126 30781.87 84.53 43622.39 53383.63 2010-05-06 17:16:51.000 126 30781.86 84.56 43622.38 88888.00 2010-05-06 17:16:52.000 126 30781.85 84.57 43622.38 88888.00 2010-05-06 17:16:53.000 126 30781.85 84.59 43622.38 88888.00 2010-05-06 17:16:54.000 126 30781.86 84.58 43622.32 88888.00 2010-05-06 17:16:55.000 126 30781.83 84.59 43622.34 53383.67 2010-05-06 17:16:56.000 126 30781.79 84.61 43622.37 88888.00 2010-05-06 17:16:57.000 126 30781.82 84.65 43622.40 88888.00 2010-05-06 17:16:58.000 126 30781.88 84.64 43622.39 88888.00 2010-05-06 17:16:59.000 126 30781.89 84.60 43622.34 88888.00 2010-05-06 17:17:00.000 126 30781.88 84.61 43622.33 53383.70 2010-05-06 17:17:01.000 126 30781.88 84.61 43622.34 88888.00 2010-05-06 17:17:02.000 126 30781.88 84.63 43622.35 88888.00 2010-05-06 17:17:03.000 126 30781.88 84.63 43622.35 88888.00 2010-05-06 17:17:04.000 126 30781.88 84.66 43622.36 88888.00 2010-05-06 17:17:05.000 126 30781.91 84.73 43622.38 53383.74 2010-05-06 17:17:06.000 126 30781.95 84.73 43622.40 88888.00 2010-05-06 17:17:07.000 126 30781.94 84.71 43622.36 88888.00 2010-05-06 17:17:08.000 126 30781.91 84.72 43622.38 88888.00 2010-05-06 17:17:09.000 126 30781.89 84.79 43622.41 88888.00 2010-05-06 17:17:10.000 126 30781.94 84.79 43622.45 53383.75 2010-05-06 17:17:11.000 126 30781.97 84.80 43622.49 88888.00 2010-05-06 17:17:12.000 126 30782.02 84.81 43622.47 88888.00 2010-05-06 17:17:13.000 126 30782.05 84.80 43622.43 88888.00 2010-05-06 17:17:14.000 126 30782.03 84.82 43622.39 88888.00 2010-05-06 17:17:15.000 126 30782.04 84.83 43622.45 53383.86 2010-05-06 17:17:16.000 126 30782.07 84.84 43622.42 88888.00 2010-05-06 17:17:17.000 126 30782.08 84.85 43622.41 88888.00 2010-05-06 17:17:18.000 126 30782.13 84.81 43622.40 88888.00 2010-05-06 17:17:19.000 126 30782.15 84.81 43622.44 88888.00 2010-05-06 17:17:20.000 126 30782.19 84.84 43622.43 53383.93 2010-05-06 17:17:21.000 126 30782.24 84.84 43622.43 88888.00 2010-05-06 17:17:22.000 126 30782.27 84.83 43622.45 88888.00 2010-05-06 17:17:23.000 126 30782.27 84.80 43622.48 88888.00 2010-05-06 17:17:24.000 126 30782.34 84.83 43622.48 88888.00 2010-05-06 17:17:25.000 126 30782.37 84.80 43622.44 53384.01 2010-05-06 17:17:26.000 126 30782.35 84.76 43622.49 88888.00 2010-05-06 17:17:27.000 126 30782.38 84.76 43622.46 88888.00 2010-05-06 17:17:28.000 126 30782.38 84.77 43622.47 88888.00 2010-05-06 17:17:29.000 126 30782.39 84.75 43622.53 88888.00 2010-05-06 17:17:30.000 126 30782.40 84.72 43622.56 53384.09 2010-05-06 17:17:31.000 126 30782.42 84.70 43622.50 88888.00 2010-05-06 17:17:32.000 126 30782.41 84.68 43622.46 88888.00 2010-05-06 17:17:33.000 126 30782.45 84.65 43622.49 88888.00 2010-05-06 17:17:34.000 126 30782.50 84.65 43622.43 88888.00 2010-05-06 17:17:35.000 126 30782.49 84.63 43622.43 53384.11 2010-05-06 17:17:36.000 126 30782.50 84.64 43622.48 88888.00 2010-05-06 17:17:37.000 126 30782.50 84.65 43622.53 88888.00 2010-05-06 17:17:38.000 126 30782.51 84.61 43622.50 88888.00 2010-05-06 17:17:39.000 126 30782.52 84.61 43622.49 88888.00 2010-05-06 17:17:40.000 126 30782.51 84.62 43622.40 53384.18 2010-05-06 17:17:41.000 126 30782.53 84.61 43622.42 88888.00 2010-05-06 17:17:42.000 126 30782.55 84.63 43622.44 88888.00 2010-05-06 17:17:43.000 126 30782.54 84.59 43622.43 88888.00 2010-05-06 17:17:44.000 126 30782.53 84.57 43622.45 88888.00 2010-05-06 17:17:45.000 126 30782.55 84.55 43622.50 53384.20 2010-05-06 17:17:46.000 126 30782.54 84.53 43622.51 88888.00 2010-05-06 17:17:47.000 126 30782.55 84.51 43622.50 88888.00 2010-05-06 17:17:48.000 126 30782.56 84.53 43622.48 88888.00 2010-05-06 17:17:49.000 126 30782.55 84.54 43622.46 88888.00 2010-05-06 17:17:50.000 126 30782.56 84.50 43622.49 53384.17 2010-05-06 17:17:51.000 126 30782.55 84.48 43622.51 88888.00 2010-05-06 17:17:52.000 126 30782.55 84.46 43622.48 88888.00 2010-05-06 17:17:53.000 126 30782.55 84.45 43622.46 88888.00 2010-05-06 17:17:54.000 126 30782.56 84.46 43622.46 88888.00 2010-05-06 17:17:55.000 126 30782.54 84.51 43622.48 53384.19 2010-05-06 17:17:56.000 126 30782.59 84.51 43622.45 88888.00 2010-05-06 17:17:57.000 126 30782.63 84.49 43622.44 88888.00 2010-05-06 17:17:58.000 126 30782.64 84.45 43622.47 88888.00 2010-05-06 17:17:59.000 126 30782.63 84.48 43622.51 88888.00 2010-05-06 17:18:00.000 126 30782.64 84.50 43622.53 53384.19 2010-05-06 17:18:01.000 126 30782.63 84.48 43622.56 88888.00 2010-05-06 17:18:02.000 126 30782.64 84.49 43622.57 88888.00 2010-05-06 17:18:03.000 126 30782.63 84.50 43622.57 88888.00 2010-05-06 17:18:04.000 126 30782.63 84.46 43622.53 88888.00 2010-05-06 17:18:05.000 126 30782.64 84.47 43622.51 53384.22 2010-05-06 17:18:06.000 126 30782.65 84.51 43622.54 88888.00 2010-05-06 17:18:07.000 126 30782.67 84.55 43622.52 88888.00 2010-05-06 17:18:08.000 126 30782.68 84.60 43622.52 88888.00 2010-05-06 17:18:09.000 126 30782.67 84.60 43622.50 88888.00 2010-05-06 17:18:10.000 126 30782.67 84.60 43622.56 53384.25 2010-05-06 17:18:11.000 126 30782.69 84.57 43622.57 88888.00 2010-05-06 17:18:12.000 126 30782.68 84.55 43622.55 88888.00 2010-05-06 17:18:13.000 126 30782.67 84.52 43622.56 88888.00 2010-05-06 17:18:14.000 126 30782.64 84.53 43622.59 88888.00 2010-05-06 17:18:15.000 126 30782.68 84.58 43622.58 53384.29 2010-05-06 17:18:16.000 126 30782.72 84.53 43622.56 88888.00 2010-05-06 17:18:17.000 126 30782.75 84.48 43622.57 88888.00 2010-05-06 17:18:18.000 126 30782.76 84.44 43622.55 88888.00 2010-05-06 17:18:19.000 126 30782.80 84.44 43622.56 88888.00 2010-05-06 17:18:20.000 126 30782.81 84.42 43622.57 53384.31 2010-05-06 17:18:21.000 126 30782.83 84.42 43622.54 88888.00 2010-05-06 17:18:22.000 126 30782.83 84.40 43622.53 88888.00 2010-05-06 17:18:23.000 126 30782.86 84.37 43622.56 88888.00 2010-05-06 17:18:24.000 126 30782.91 84.34 43622.53 88888.00 2010-05-06 17:18:25.000 126 30782.90 84.34 43622.51 53384.36 2010-05-06 17:18:26.000 126 30782.91 84.37 43622.54 88888.00 2010-05-06 17:18:27.000 126 30782.92 84.36 43622.48 88888.00 2010-05-06 17:18:28.000 126 30782.98 84.36 43622.49 88888.00 2010-05-06 17:18:29.000 126 30782.99 84.36 43622.51 88888.00 2010-05-06 17:18:30.000 126 30783.06 84.36 43622.53 53384.46 2010-05-06 17:18:31.000 126 30783.08 84.33 43622.55 88888.00 2010-05-06 17:18:32.000 126 30783.14 84.28 43622.57 88888.00 2010-05-06 17:18:33.000 126 30783.16 84.28 43622.59 88888.00 2010-05-06 17:18:34.000 126 30783.15 84.23 43622.56 88888.00 2010-05-06 17:18:35.000 126 30783.19 84.22 43622.54 53384.57 2010-05-06 17:18:36.000 126 30783.24 84.22 43622.55 88888.00 2010-05-06 17:18:37.000 126 30783.26 84.20 43622.56 88888.00 2010-05-06 17:18:38.000 126 30783.26 84.26 43622.59 88888.00 2010-05-06 17:18:39.000 126 30783.29 84.23 43622.60 88888.00 2010-05-06 17:18:40.000 126 30783.35 84.20 43622.52 53384.65 2010-05-06 17:18:41.000 126 30783.36 84.15 43622.52 88888.00 2010-05-06 17:18:42.000 126 30783.34 84.15 43622.52 88888.00 2010-05-06 17:18:43.000 126 30783.35 84.17 43622.51 88888.00 2010-05-06 17:18:44.000 126 30783.34 84.13 43622.51 88888.00 2010-05-06 17:18:45.000 126 30783.37 84.11 43622.54 53384.72 2010-05-06 17:18:46.000 126 30783.38 84.02 43622.53 88888.00 2010-05-06 17:18:47.000 126 30783.38 83.99 43622.52 88888.00 2010-05-06 17:18:48.000 126 30783.38 84.00 43622.53 88888.00 2010-05-06 17:18:49.000 126 30783.34 83.99 43622.52 88888.00 2010-05-06 17:18:50.000 126 30783.31 83.93 43622.52 53384.72 2010-05-06 17:18:51.000 126 30783.29 83.90 43622.57 88888.00 2010-05-06 17:18:52.000 126 30783.34 83.89 43622.60 88888.00 2010-05-06 17:18:53.000 126 30783.36 83.91 43622.61 88888.00 2010-05-06 17:18:54.000 126 30783.38 83.97 43622.59 88888.00 2010-05-06 17:18:55.000 126 30783.37 83.94 43622.59 53384.69 2010-05-06 17:18:56.000 126 30783.37 83.90 43622.55 88888.00 2010-05-06 17:18:57.000 126 30783.38 83.89 43622.59 88888.00 2010-05-06 17:18:58.000 126 30783.40 83.87 43622.61 88888.00 2010-05-06 17:18:59.000 126 30783.39 83.84 43622.57 88888.00 2010-05-06 17:19:00.000 126 30783.41 83.83 43622.57 53384.76 2010-05-06 17:19:01.000 126 30783.38 83.77 43622.55 88888.00 2010-05-06 17:19:02.000 126 30783.38 83.78 43622.55 88888.00 2010-05-06 17:19:03.000 126 30783.42 83.77 43622.53 88888.00 2010-05-06 17:19:04.000 126 30783.43 83.73 43622.53 88888.00 2010-05-06 17:19:05.000 126 30783.42 83.72 43622.56 53384.77 2010-05-06 17:19:06.000 126 30783.46 83.73 43622.52 88888.00 2010-05-06 17:19:07.000 126 30783.47 83.72 43622.52 88888.00 2010-05-06 17:19:08.000 126 30783.44 83.70 43622.51 88888.00 2010-05-06 17:19:09.000 126 30783.45 83.66 43622.49 88888.00 2010-05-06 17:19:10.000 126 30783.46 83.69 43622.49 53384.78 2010-05-06 17:19:11.000 126 30783.45 83.66 43622.50 88888.00 2010-05-06 17:19:12.000 126 30783.44 83.64 43622.47 88888.00 2010-05-06 17:19:13.000 126 30783.41 83.56 43622.48 88888.00 2010-05-06 17:19:14.000 126 30783.41 83.61 43622.46 88888.00 2010-05-06 17:19:15.000 126 30783.40 83.65 43622.47 53384.79 2010-05-06 17:19:16.000 126 30783.39 83.63 43622.46 88888.00 2010-05-06 17:19:17.000 126 30783.41 83.63 43622.50 88888.00 2010-05-06 17:19:18.000 126 30783.41 83.66 43622.54 88888.00 2010-05-06 17:19:19.000 126 30783.40 83.67 43622.52 88888.00 2010-05-06 17:19:20.000 126 30783.40 83.66 43622.50 53384.81 2010-05-06 17:19:21.000 126 30783.40 83.63 43622.50 88888.00 2010-05-06 17:19:22.000 126 30783.39 83.60 43622.52 88888.00 2010-05-06 17:19:23.000 126 30783.38 83.59 43622.50 88888.00 2010-05-06 17:19:24.000 126 30783.39 83.62 43622.51 88888.00 2010-05-06 17:19:25.000 126 30783.39 83.61 43622.50 53384.76 2010-05-06 17:19:26.000 126 30783.35 83.56 43622.50 88888.00 2010-05-06 17:19:27.000 126 30783.31 83.57 43622.46 88888.00 2010-05-06 17:19:28.000 126 30783.29 83.56 43622.47 88888.00 2010-05-06 17:19:29.000 126 30783.28 83.56 43622.49 88888.00 2010-05-06 17:19:30.000 126 30783.29 83.57 43622.50 53384.71 2010-05-06 17:19:31.000 126 30783.31 83.54 43622.47 88888.00 2010-05-06 17:19:32.000 126 30783.33 83.51 43622.45 88888.00 2010-05-06 17:19:33.000 126 30783.34 83.47 43622.42 88888.00 2010-05-06 17:19:34.000 126 30783.35 83.44 43622.48 88888.00 2010-05-06 17:19:35.000 126 30783.33 83.45 43622.50 53384.67 2010-05-06 17:19:36.000 126 30783.36 83.43 43622.50 88888.00 2010-05-06 17:19:37.000 126 30783.33 83.42 43622.47 88888.00 2010-05-06 17:19:38.000 126 30783.34 83.42 43622.47 88888.00 2010-05-06 17:19:39.000 126 30783.35 83.39 43622.42 88888.00 2010-05-06 17:19:40.000 126 30783.38 83.37 43622.48 53384.64 2010-05-06 17:19:41.000 126 30783.36 83.36 43622.46 88888.00 2010-05-06 17:19:42.000 126 30783.39 83.35 43622.44 88888.00 2010-05-06 17:19:43.000 126 30783.41 83.35 43622.47 88888.00 2010-05-06 17:19:44.000 126 30783.44 83.36 43622.52 88888.00 2010-05-06 17:19:45.000 126 30783.42 83.35 43622.52 53384.71 2010-05-06 17:19:46.000 126 30783.42 83.30 43622.49 88888.00 2010-05-06 17:19:47.000 126 30783.41 83.28 43622.52 88888.00 2010-05-06 17:19:48.000 126 30783.44 83.27 43622.52 88888.00 2010-05-06 17:19:49.000 126 30783.42 83.28 43622.58 88888.00 2010-05-06 17:19:50.000 126 30783.40 83.30 43622.63 53384.76 2010-05-06 17:19:51.000 126 30783.39 83.29 43622.59 88888.00 2010-05-06 17:19:52.000 126 30783.43 83.28 43622.57 88888.00 2010-05-06 17:19:53.000 126 30783.43 83.30 43622.54 88888.00 2010-05-06 17:19:54.000 126 30783.38 83.30 43622.49 88888.00 2010-05-06 17:19:55.000 126 30783.34 83.23 43622.51 53384.72 2010-05-06 17:19:56.000 126 30783.36 83.22 43622.44 88888.00 2010-05-06 17:19:57.000 126 30783.31 83.23 43622.46 88888.00 2010-05-06 17:19:58.000 126 30783.24 83.20 43622.41 88888.00 2010-05-06 17:19:59.000 126 30783.19 83.16 43622.43 88888.00 2010-05-06 17:20:00.000 126 30783.20 83.19 43622.50 53384.56 2010-05-06 17:20:01.000 126 30783.19 83.19 43622.51 88888.00 2010-05-06 17:20:02.000 126 30783.15 83.17 43622.54 88888.00 2010-05-06 17:20:03.000 126 30783.11 83.19 43622.47 88888.00 2010-05-06 17:20:04.000 126 30783.09 83.19 43622.44 88888.00 2010-05-06 17:20:05.000 126 30783.10 83.24 43622.46 53384.44 2010-05-06 17:20:06.000 126 30783.12 83.25 43622.46 88888.00 2010-05-06 17:20:07.000 126 30783.15 83.24 43622.48 88888.00 2010-05-06 17:20:08.000 126 30783.16 83.26 43622.50 88888.00 2010-05-06 17:20:09.000 126 30783.19 83.23 43622.49 88888.00 2010-05-06 17:20:10.000 126 30783.24 83.25 43622.51 53384.52 2010-05-06 17:20:11.000 126 30783.26 83.28 43622.57 88888.00 2010-05-06 17:20:12.000 126 30783.29 83.27 43622.57 88888.00 2010-05-06 17:20:13.000 126 30783.28 83.23 43622.59 88888.00 2010-05-06 17:20:14.000 126 30783.29 83.25 43622.63 88888.00 2010-05-06 17:20:15.000 126 30783.29 83.24 43622.65 53384.66 2010-05-06 17:20:16.000 126 30783.33 83.20 43622.57 88888.00 2010-05-06 17:20:17.000 126 30783.35 83.16 43622.53 88888.00 2010-05-06 17:20:18.000 126 30783.36 83.16 43622.56 88888.00 2010-05-06 17:20:19.000 126 30783.37 83.21 43622.60 88888.00 2010-05-06 17:20:20.000 126 30783.41 83.24 43622.59 53384.69 2010-05-06 17:20:21.000 126 30783.41 83.21 43622.56 88888.00 2010-05-06 17:20:22.000 126 30783.42 83.20 43622.56 88888.00 2010-05-06 17:20:23.000 126 30783.44 83.24 43622.54 88888.00 2010-05-06 17:20:24.000 126 30783.42 83.23 43622.57 88888.00 2010-05-06 17:20:25.000 126 30783.43 83.24 43622.59 53384.73 2010-05-06 17:20:26.000 126 30783.45 83.27 43622.57 88888.00 2010-05-06 17:20:27.000 126 30783.46 83.28 43622.57 88888.00 2010-05-06 17:20:28.000 126 30783.45 83.29 43622.57 88888.00 2010-05-06 17:20:29.000 126 30783.40 83.31 43622.57 88888.00 2010-05-06 17:20:30.000 126 30783.37 83.33 43622.53 53384.71 2010-05-06 17:20:31.000 126 30783.34 83.37 43622.55 88888.00 2010-05-06 17:20:32.000 126 30783.37 83.38 43622.58 88888.00 2010-05-06 17:20:33.000 126 30783.41 83.40 43622.61 88888.00 2010-05-06 17:20:34.000 126 30783.42 83.44 43622.62 88888.00 2010-05-06 17:20:35.000 126 30783.42 83.43 43622.58 53384.71 2010-05-06 17:20:36.000 126 30783.43 83.47 43622.57 88888.00 2010-05-06 17:20:37.000 126 30783.41 83.46 43622.57 88888.00 2010-05-06 17:20:38.000 126 30783.43 83.48 43622.61 88888.00 2010-05-06 17:20:39.000 126 30783.44 83.47 43622.59 88888.00 2010-05-06 17:20:40.000 126 30783.44 83.47 43622.59 53384.80 2010-05-06 17:20:41.000 126 30783.50 83.50 43622.56 88888.00 2010-05-06 17:20:42.000 126 30783.53 83.52 43622.56 88888.00 2010-05-06 17:20:43.000 126 30783.51 83.50 43622.59 88888.00 2010-05-06 17:20:44.000 126 30783.52 83.50 43622.59 88888.00 2010-05-06 17:20:45.000 126 30783.49 83.53 43622.57 53384.82 2010-05-06 17:20:46.000 126 30783.48 83.53 43622.59 88888.00 2010-05-06 17:20:47.000 126 30783.49 83.48 43622.55 88888.00 2010-05-06 17:20:48.000 126 30783.51 83.51 43622.55 88888.00 2010-05-06 17:20:49.000 126 30783.54 83.50 43622.59 88888.00 2010-05-06 17:20:50.000 126 30783.57 83.46 43622.58 53384.84 2010-05-06 17:20:51.000 126 30783.56 83.44 43622.57 88888.00 2010-05-06 17:20:52.000 126 30783.60 83.44 43622.57 88888.00 2010-05-06 17:20:53.000 126 30783.62 83.42 43622.52 88888.00 2010-05-06 17:20:54.000 126 30783.63 83.44 43622.50 88888.00 2010-05-06 17:20:55.000 126 30783.67 83.44 43622.57 53384.90 2010-05-06 17:20:56.000 126 30783.74 83.41 43622.56 88888.00 2010-05-06 17:20:57.000 126 30783.76 83.44 43622.58 88888.00 2010-05-06 17:20:58.000 126 30783.77 83.41 43622.57 88888.00 2010-05-06 17:20:59.000 126 30783.77 83.33 43622.55 88888.00 2010-05-06 17:21:00.000 126 30783.82 83.34 43622.58 53384.96 2010-05-06 17:21:01.000 126 30783.85 83.34 43622.62 88888.00 2010-05-06 17:21:02.000 126 30783.89 83.30 43622.62 88888.00 2010-05-06 17:21:03.000 126 30783.92 83.25 43622.61 88888.00 2010-05-06 17:21:04.000 126 30783.90 83.17 43622.71 88888.00 2010-05-06 17:21:05.000 126 30783.98 83.23 43622.62 53385.10 2010-05-06 17:21:06.000 126 30784.02 83.20 43622.61 88888.00 2010-05-06 17:21:07.000 126 30784.05 83.17 43622.61 88888.00 2010-05-06 17:21:08.000 126 30784.05 83.17 43622.64 88888.00 2010-05-06 17:21:09.000 126 30784.08 83.15 43622.64 88888.00 2010-05-06 17:21:10.000 126 30784.09 83.16 43622.59 53385.16 2010-05-06 17:21:11.000 126 30784.09 83.15 43622.54 88888.00 2010-05-06 17:21:12.000 126 30784.08 83.09 43622.57 88888.00 2010-05-06 17:21:13.000 126 30784.04 83.05 43622.57 88888.00 2010-05-06 17:21:14.000 126 30784.03 83.03 43622.50 88888.00 2010-05-06 17:21:15.000 126 30783.99 83.05 43622.49 53385.14 2010-05-06 17:21:16.000 126 30783.95 83.00 43622.45 88888.00 2010-05-06 17:21:17.000 126 30783.86 82.97 43622.45 88888.00 2010-05-06 17:21:18.000 126 30783.77 82.94 43622.46 88888.00 2010-05-06 17:21:19.000 126 30783.71 82.93 43622.41 88888.00 2010-05-06 17:21:20.000 126 30783.64 82.94 43622.36 53384.93 2010-05-06 17:21:21.000 126 30783.58 82.94 43622.37 88888.00 2010-05-06 17:21:22.000 126 30783.51 82.90 43622.41 88888.00 2010-05-06 17:21:23.000 126 30783.46 82.96 43622.37 88888.00 2010-05-06 17:21:24.000 126 30783.41 82.98 43622.31 88888.00 2010-05-06 17:21:25.000 126 30783.38 82.99 43622.38 53384.68 2010-05-06 17:21:26.000 126 30783.32 83.00 43622.40 88888.00 2010-05-06 17:21:27.000 126 30783.27 83.05 43622.41 88888.00 2010-05-06 17:21:28.000 126 30783.23 83.11 43622.37 88888.00 2010-05-06 17:21:29.000 126 30783.18 83.14 43622.35 88888.00 2010-05-06 17:21:30.000 126 30783.12 83.16 43622.36 53384.56 2010-05-06 17:21:31.000 126 30783.10 83.23 43622.39 88888.00 2010-05-06 17:21:32.000 126 30783.09 83.26 43622.42 88888.00 2010-05-06 17:21:33.000 126 30783.06 83.31 43622.39 88888.00 2010-05-06 17:21:34.000 126 30783.03 83.32 43622.40 88888.00 2010-05-06 17:21:35.000 126 30783.04 83.37 43622.41 53384.48 2010-05-06 17:21:36.000 126 30783.06 83.43 43622.38 88888.00 2010-05-06 17:21:37.000 126 30783.02 83.46 43622.37 88888.00 2010-05-06 17:21:38.000 126 30783.04 83.48 43622.40 88888.00 2010-05-06 17:21:39.000 126 30783.08 83.50 43622.42 88888.00 2010-05-06 17:21:40.000 126 30783.13 83.55 43622.47 53384.48 2010-05-06 17:21:41.000 126 30783.18 83.58 43622.51 88888.00 2010-05-06 17:21:42.000 126 30783.20 83.62 43622.52 88888.00 2010-05-06 17:21:43.000 126 30783.25 83.65 43622.53 88888.00 2010-05-06 17:21:44.000 126 30783.34 83.68 43622.52 88888.00 2010-05-06 17:21:45.000 126 30783.36 83.61 43622.56 53384.61 2010-05-06 17:21:46.000 126 30783.37 83.63 43622.53 88888.00 2010-05-06 17:21:47.000 126 30783.41 83.60 43622.54 88888.00 2010-05-06 17:21:48.000 126 30783.44 83.61 43622.59 88888.00 2010-05-06 17:21:49.000 126 30783.49 83.65 43622.64 88888.00 2010-05-06 17:21:50.000 126 30783.54 83.63 43622.61 53384.77 2010-05-06 17:21:51.000 126 30783.60 83.61 43622.62 88888.00 2010-05-06 17:21:52.000 126 30783.65 83.55 43622.62 88888.00 2010-05-06 17:21:53.000 126 30783.71 83.52 43622.65 88888.00 2010-05-06 17:21:54.000 126 30783.76 83.54 43622.65 88888.00 2010-05-06 17:21:55.000 126 30783.81 83.50 43622.64 53384.96 2010-05-06 17:21:56.000 126 30783.84 83.48 43622.60 88888.00 2010-05-06 17:21:57.000 126 30783.85 83.45 43622.56 88888.00 2010-05-06 17:21:58.000 126 30783.90 83.43 43622.59 88888.00 2010-05-06 17:21:59.000 126 30783.97 83.39 43622.60 88888.00 2010-05-06 17:22:00.000 126 30783.98 83.33 43622.57 53385.06 2010-05-06 17:22:01.000 126 30784.00 83.30 43622.54 88888.00 2010-05-06 17:22:02.000 126 30784.07 83.27 43622.54 88888.00 2010-05-06 17:22:03.000 126 30784.12 83.20 43622.53 88888.00 2010-05-06 17:22:04.000 126 30784.15 83.14 43622.50 88888.00 2010-05-06 17:22:05.000 126 30784.19 83.09 43622.50 53385.16 2010-05-06 17:22:06.000 126 30784.25 83.07 43622.51 88888.00 2010-05-06 17:22:07.000 126 30784.26 83.03 43622.56 88888.00 2010-05-06 17:22:08.000 126 30784.29 82.98 43622.53 88888.00 2010-05-06 17:22:09.000 126 30784.30 82.96 43622.56 88888.00 2010-05-06 17:22:10.000 126 30784.30 82.91 43622.56 53385.22 2010-05-06 17:22:11.000 126 30784.29 82.86 43622.55 88888.00 2010-05-06 17:22:12.000 126 30784.28 82.80 43622.51 88888.00 2010-05-06 17:22:13.000 126 30784.27 82.75 43622.53 88888.00 2010-05-06 17:22:14.000 126 30784.24 82.70 43622.50 88888.00 2010-05-06 17:22:15.000 126 30784.20 82.67 43622.47 53385.19 2010-05-06 17:22:16.000 126 30784.17 82.66 43622.42 88888.00 2010-05-06 17:22:17.000 126 30784.11 82.65 43622.39 88888.00 2010-05-06 17:22:18.000 126 30784.11 82.66 43622.41 88888.00 2010-05-06 17:22:19.000 126 30784.06 82.64 43622.39 88888.00 2010-05-06 17:22:20.000 126 30784.02 82.58 43622.32 53385.07 2010-05-06 17:22:21.000 126 30783.98 82.58 43622.26 88888.00 2010-05-06 17:22:22.000 126 30783.95 82.59 43622.24 88888.00 2010-05-06 17:22:23.000 126 30783.87 82.59 43622.29 88888.00 2010-05-06 17:22:24.000 126 30783.84 82.62 43622.26 88888.00 2010-05-06 17:22:25.000 126 30783.77 82.62 43622.27 53384.91 2010-05-06 17:22:26.000 126 30783.71 82.61 43622.30 88888.00 2010-05-06 17:22:27.000 126 30783.67 82.62 43622.31 88888.00 2010-05-06 17:22:28.000 126 30783.64 82.63 43622.30 88888.00 2010-05-06 17:22:29.000 126 30783.57 82.67 43622.31 88888.00 2010-05-06 17:22:30.000 126 30783.49 82.70 43622.32 53384.70 2010-05-06 17:22:31.000 126 30783.43 82.70 43622.33 88888.00 2010-05-06 17:22:32.000 126 30783.39 82.72 43622.33 88888.00 2010-05-06 17:22:33.000 126 30783.36 82.72 43622.28 88888.00 2010-05-06 17:22:34.000 126 30783.31 82.76 43622.30 88888.00 2010-05-06 17:22:35.000 126 30783.29 82.78 43622.33 53384.56 2010-05-06 17:22:36.000 126 30783.25 82.82 43622.35 88888.00 2010-05-06 17:22:37.000 126 30783.21 82.82 43622.31 88888.00 2010-05-06 17:22:38.000 126 30783.19 82.88 43622.32 88888.00 2010-05-06 17:22:39.000 126 30783.14 82.87 43622.32 88888.00 2010-05-06 17:22:40.000 126 30783.12 82.94 43622.35 53384.46 2010-05-06 17:22:41.000 126 30783.08 82.97 43622.36 88888.00 2010-05-06 17:22:42.000 126 30783.04 83.00 43622.34 88888.00 2010-05-06 17:22:43.000 126 30783.04 83.04 43622.31 88888.00 2010-05-06 17:22:44.000 126 30783.05 83.05 43622.28 88888.00 2010-05-06 17:22:45.000 126 30783.03 83.07 43622.32 53384.38 2010-05-06 17:22:46.000 126 30783.05 83.09 43622.28 88888.00 2010-05-06 17:22:47.000 126 30783.06 83.11 43622.32 88888.00 2010-05-06 17:22:48.000 126 30783.08 83.14 43622.36 88888.00 2010-05-06 17:22:49.000 126 30783.13 83.15 43622.34 88888.00 2010-05-06 17:22:50.000 126 30783.15 83.11 43622.37 53384.43 2010-05-06 17:22:51.000 126 30783.19 83.14 43622.38 88888.00 2010-05-06 17:22:52.000 126 30783.23 83.22 43622.37 88888.00 2010-05-06 17:22:53.000 126 30783.28 83.26 43622.40 88888.00 2010-05-06 17:22:54.000 126 30783.29 83.24 43622.45 88888.00 2010-05-06 17:22:55.000 126 30783.32 83.17 43622.46 53384.60 2010-05-06 17:22:56.000 126 30783.36 83.19 43622.46 88888.00 2010-05-06 17:22:57.000 126 30783.40 83.22 43622.52 88888.00 2010-05-06 17:22:58.000 126 30783.41 83.23 43622.52 88888.00 2010-05-06 17:22:59.000 126 30783.45 83.24 43622.49 88888.00 2010-05-06 17:23:00.000 126 30783.49 83.22 43622.44 53384.73 2010-05-06 17:23:01.000 126 30783.53 83.18 43622.44 88888.00 2010-05-06 17:23:02.000 126 30783.53 83.14 43622.45 88888.00 2010-05-06 17:23:03.000 126 30783.56 83.14 43622.45 88888.00 2010-05-06 17:23:04.000 126 30783.60 83.13 43622.46 88888.00 2010-05-06 17:23:05.000 126 30783.64 83.11 43622.46 53384.79 2010-05-06 17:23:06.000 126 30783.64 83.11 43622.51 88888.00 2010-05-06 17:23:07.000 126 30783.67 83.09 43622.48 88888.00 2010-05-06 17:23:08.000 126 30783.71 83.08 43622.43 88888.00 2010-05-06 17:23:09.000 126 30783.70 83.09 43622.45 88888.00 2010-05-06 17:23:10.000 126 30783.72 83.06 43622.43 53384.85 2010-05-06 17:23:11.000 126 30783.74 83.04 43622.47 88888.00 2010-05-06 17:23:12.000 126 30783.75 83.04 43622.45 88888.00 2010-05-06 17:23:13.000 126 30783.74 82.98 43622.39 88888.00 2010-05-06 17:23:14.000 126 30783.72 82.94 43622.40 88888.00 2010-05-06 17:23:15.000 126 30783.75 82.95 43622.34 53384.84 2010-05-06 17:23:16.000 126 30783.75 82.97 43622.38 88888.00 2010-05-06 17:23:17.000 126 30783.73 82.97 43622.35 88888.00 2010-05-06 17:23:18.000 126 30783.72 82.97 43622.28 88888.00 2010-05-06 17:23:19.000 126 30783.72 82.95 43622.29 88888.00 2010-05-06 17:23:20.000 126 30783.69 82.94 43622.28 53384.84 2010-05-06 17:23:21.000 126 30783.66 82.92 43622.26 88888.00 2010-05-06 17:23:22.000 126 30783.67 82.89 43622.27 88888.00 2010-05-06 17:23:23.000 126 30783.68 82.90 43622.34 88888.00 2010-05-06 17:23:24.000 126 30783.65 82.86 43622.37 88888.00 2010-05-06 17:23:25.000 126 30783.63 82.90 43622.35 53384.81 2010-05-06 17:23:26.000 126 30783.62 82.85 43622.32 88888.00 2010-05-06 17:23:27.000 126 30783.62 82.86 43622.35 88888.00 2010-05-06 17:23:28.000 126 30783.64 82.84 43622.32 88888.00 2010-05-06 17:23:29.000 126 30783.66 82.84 43622.30 88888.00 2010-05-06 17:23:30.000 126 30783.72 82.93 43622.21 53384.77 2010-05-06 17:23:31.000 126 30783.64 82.84 43622.31 88888.00 2010-05-06 17:23:32.000 126 30783.62 82.87 43622.33 88888.00 2010-05-06 17:23:33.000 126 30783.62 82.83 43622.35 88888.00 2010-05-06 17:23:34.000 126 30783.62 82.80 43622.35 88888.00 2010-05-06 17:23:35.000 126 30783.62 82.78 43622.32 53384.71 2010-05-06 17:23:36.000 126 30783.64 82.79 43622.34 88888.00 2010-05-06 17:23:37.000 126 30783.69 82.78 43622.36 88888.00 2010-05-06 17:23:38.000 126 30783.70 82.78 43622.37 88888.00 2010-05-06 17:23:39.000 126 30783.73 82.78 43622.36 88888.00 2010-05-06 17:23:40.000 126 30783.79 82.83 43622.41 53384.77 2010-05-06 17:23:41.000 126 30783.81 82.82 43622.42 88888.00 2010-05-06 17:23:42.000 126 30783.84 82.79 43622.45 88888.00 2010-05-06 17:23:43.000 126 30783.87 82.76 43622.48 88888.00 2010-05-06 17:23:44.000 126 30783.85 82.74 43622.47 88888.00 2010-05-06 17:23:45.000 126 30783.89 82.72 43622.50 53384.95 2010-05-06 17:23:46.000 126 30783.93 82.70 43622.50 88888.00 2010-05-06 17:23:47.000 126 30783.98 82.72 43622.49 88888.00 2010-05-06 17:23:48.000 126 30784.02 82.67 43622.48 88888.00 2010-05-06 17:23:49.000 126 30784.08 82.65 43622.51 88888.00 2010-05-06 17:23:50.000 126 30784.13 82.65 43622.54 53385.09 2010-05-06 17:23:51.000 126 30784.14 82.59 43622.51 88888.00 2010-05-06 17:23:52.000 126 30784.15 82.56 43622.51 88888.00 2010-05-06 17:23:53.000 126 30784.18 82.54 43622.53 88888.00 2010-05-06 17:23:54.000 126 30784.20 82.50 43622.51 88888.00 2010-05-06 17:23:55.000 126 30784.23 82.47 43622.50 53385.20 2010-05-06 17:23:56.000 126 30784.27 82.47 43622.48 88888.00 2010-05-06 17:23:57.000 126 30784.32 82.46 43622.52 88888.00 2010-05-06 17:23:58.000 126 30784.36 82.41 43622.58 88888.00 2010-05-06 17:23:59.000 126 30784.40 82.38 43622.56 88888.00 2010-05-06 17:24:00.000 126 30784.40 82.38 43622.56 53385.35 2010-05-06 17:24:01.000 126 30784.42 82.39 43622.55 88888.00 2010-05-06 17:24:02.000 126 30784.41 82.35 43622.53 88888.00 2010-05-06 17:24:03.000 126 30784.40 82.32 43622.51 88888.00 2010-05-06 17:24:04.000 126 30784.40 82.29 43622.49 88888.00 2010-05-06 17:24:05.000 126 30784.38 82.28 43622.47 53385.38 2010-05-06 17:24:06.000 126 30784.33 82.22 43622.47 88888.00 2010-05-06 17:24:07.000 126 30784.29 82.19 43622.44 88888.00 2010-05-06 17:24:08.000 126 30784.26 82.21 43622.47 88888.00 2010-05-06 17:24:09.000 126 30784.20 82.21 43622.45 88888.00 2010-05-06 17:24:10.000 126 30784.14 82.19 43622.42 53385.20 2010-05-06 17:24:11.000 126 30784.09 82.17 43622.37 88888.00 2010-05-06 17:24:12.000 126 30784.02 82.16 43622.36 88888.00 2010-05-06 17:24:13.000 126 30783.90 82.16 43622.34 88888.00 2010-05-06 17:24:14.000 126 30783.83 82.11 43622.36 88888.00 2010-05-06 17:24:15.000 126 30783.77 82.11 43622.35 53384.91 2010-05-06 17:24:16.000 126 30783.70 82.11 43622.31 88888.00 2010-05-06 17:24:17.000 126 30783.66 82.10 43622.26 88888.00 2010-05-06 17:24:18.000 126 30783.62 82.12 43622.26 88888.00 2010-05-06 17:24:19.000 126 30783.60 82.11 43622.28 88888.00 2010-05-06 17:24:20.000 126 30783.58 82.12 43622.22 53384.63 2010-05-06 17:24:21.000 126 30783.62 82.14 43622.25 88888.00 2010-05-06 17:24:22.000 126 30783.60 82.17 43622.26 88888.00 2010-05-06 17:24:23.000 126 30783.60 82.21 43622.29 88888.00 2010-05-06 17:24:24.000 126 30783.63 82.23 43622.33 88888.00 2010-05-06 17:24:25.000 126 30783.62 82.22 43622.32 53384.70 2010-05-06 17:24:26.000 126 30783.62 82.19 43622.29 88888.00 2010-05-06 17:24:27.000 126 30783.66 82.22 43622.37 88888.00 2010-05-06 17:24:28.000 126 30783.67 82.33 43622.44 88888.00 2010-05-06 17:24:29.000 126 30783.71 82.28 43622.44 88888.00 2010-05-06 17:24:30.000 126 30783.72 82.26 43622.45 53384.83 2010-05-06 17:24:31.000 126 30783.68 82.26 43622.39 88888.00 2010-05-06 17:24:32.000 126 30783.67 82.27 43622.43 88888.00 2010-05-06 17:24:33.000 126 30783.67 82.25 43622.44 88888.00 2010-05-06 17:24:34.000 126 30783.65 82.18 43622.40 88888.00 2010-05-06 17:24:35.000 126 30783.64 82.16 43622.40 53384.82 2010-05-06 17:24:36.000 126 30783.64 82.17 43622.39 88888.00 2010-05-06 17:24:37.000 126 30783.65 82.17 43622.40 88888.00 2010-05-06 17:24:38.000 126 30783.65 82.15 43622.38 88888.00 2010-05-06 17:24:39.000 126 30783.63 82.10 43622.40 88888.00 2010-05-06 17:24:40.000 126 30783.65 82.08 43622.40 53384.79 2010-05-06 17:24:41.000 126 30783.65 82.11 43622.40 88888.00 2010-05-06 17:24:42.000 126 30783.66 82.08 43622.34 88888.00 2010-05-06 17:24:43.000 126 30783.70 82.08 43622.38 88888.00 2010-05-06 17:24:44.000 126 30783.74 82.09 43622.39 88888.00 2010-05-06 17:24:45.000 126 30783.76 82.05 43622.35 53384.84 2010-05-06 17:24:46.000 126 30783.83 82.06 43622.39 88888.00 2010-05-06 17:24:47.000 126 30783.86 82.09 43622.44 88888.00 2010-05-06 17:24:48.000 126 30783.87 82.13 43622.42 88888.00 2010-05-06 17:24:49.000 126 30783.90 82.12 43622.43 88888.00 2010-05-06 17:24:50.000 126 30783.96 82.08 43622.45 53384.97 2010-05-06 17:24:51.000 126 30783.94 82.02 43622.39 88888.00 2010-05-06 17:24:52.000 126 30783.99 82.05 43622.41 88888.00 2010-05-06 17:24:53.000 126 30784.01 82.02 43622.41 88888.00 2010-05-06 17:24:54.000 126 30784.05 81.98 43622.46 88888.00 2010-05-06 17:24:55.000 126 30784.10 81.93 43622.42 53385.01 2010-05-06 17:24:56.000 126 30784.12 81.90 43622.37 88888.00 2010-05-06 17:24:57.000 126 30784.14 81.87 43622.33 88888.00 2010-05-06 17:24:58.000 126 30784.21 81.81 43622.36 88888.00 2010-05-06 17:24:59.000 126 30784.17 81.76 43622.41 88888.00 2010-05-06 17:25:00.000 126 30784.14 81.75 43622.41 53385.10 2010-05-06 17:25:01.000 126 30784.12 81.72 43622.43 88888.00 2010-05-06 17:25:02.000 126 30784.14 81.69 43622.40 88888.00 2010-05-06 17:25:03.000 126 30784.17 81.67 43622.38 88888.00 2010-05-06 17:25:04.000 126 30784.12 81.60 43622.36 88888.00 2010-05-06 17:25:05.000 126 30784.11 81.58 43622.35 53385.11 2010-05-06 17:25:06.000 126 30784.09 81.60 43622.39 88888.00 2010-05-06 17:25:07.000 126 30784.06 81.59 43622.40 88888.00 2010-05-06 17:25:08.000 126 30784.08 81.59 43622.40 88888.00 2010-05-06 17:25:09.000 126 30784.06 81.62 43622.40 88888.00 2010-05-06 17:25:10.000 126 30784.07 81.56 43622.37 53385.04 2010-05-06 17:25:11.000 126 30784.06 81.52 43622.38 88888.00 2010-05-06 17:25:12.000 126 30784.07 81.56 43622.41 88888.00 2010-05-06 17:25:13.000 126 30784.09 81.63 43622.47 88888.00 2010-05-06 17:25:14.000 126 30784.06 81.65 43622.46 88888.00 2010-05-06 17:25:15.000 126 30784.08 81.61 43622.46 53385.07 2010-05-06 17:25:16.000 126 30784.10 81.64 43622.50 88888.00 2010-05-06 17:25:17.000 126 30784.10 81.62 43622.50 88888.00 2010-05-06 17:25:18.000 126 30784.07 81.56 43622.50 88888.00 2010-05-06 17:25:19.000 126 30784.09 81.58 43622.49 88888.00 2010-05-06 17:25:20.000 126 30784.08 81.58 43622.52 53385.11 2010-05-06 17:25:21.000 126 30784.09 81.54 43622.49 88888.00 2010-05-06 17:25:22.000 126 30784.04 81.53 43622.45 88888.00 2010-05-06 17:25:23.000 126 30784.03 81.54 43622.42 88888.00 2010-05-06 17:25:24.000 126 30784.01 81.53 43622.38 88888.00 2010-05-06 17:25:25.000 126 30783.99 81.48 43622.36 53385.03 2010-05-06 17:25:26.000 126 30783.97 81.54 43622.41 88888.00 2010-05-06 17:25:27.000 126 30784.00 81.57 43622.40 88888.00 2010-05-06 17:25:28.000 126 30783.99 81.52 43622.39 88888.00 2010-05-06 17:25:29.000 126 30783.97 81.53 43622.42 88888.00 2010-05-06 17:25:30.000 126 30783.97 81.53 43622.34 53385.00 2010-05-06 17:25:31.000 126 30784.01 81.53 43622.32 88888.00 2010-05-06 17:25:32.000 126 30784.01 81.49 43622.32 88888.00 2010-05-06 17:25:33.000 126 30783.99 81.48 43622.34 88888.00 2010-05-06 17:25:34.000 126 30783.97 81.48 43622.33 88888.00 2010-05-06 17:25:35.000 126 30783.96 81.47 43622.33 53385.01 2010-05-06 17:25:36.000 126 30783.94 81.47 43622.31 88888.00 2010-05-06 17:25:37.000 126 30783.94 81.52 43622.30 88888.00 2010-05-06 17:25:38.000 126 30783.93 81.51 43622.31 88888.00 2010-05-06 17:25:39.000 126 30783.92 81.48 43622.35 88888.00 2010-05-06 17:25:40.000 126 30783.95 81.53 43622.37 53384.96 2010-05-06 17:25:41.000 126 30783.98 81.55 43622.38 88888.00 2010-05-06 17:25:42.000 126 30784.01 81.56 43622.39 88888.00 2010-05-06 17:25:43.000 126 30784.08 81.55 43622.36 88888.00 2010-05-06 17:25:44.000 126 30784.13 81.58 43622.36 88888.00 2010-05-06 17:25:45.000 126 30784.10 81.58 43622.36 53385.04 2010-05-06 17:25:46.000 126 30784.11 81.58 43622.36 88888.00 2010-05-06 17:25:47.000 126 30784.11 81.57 43622.36 88888.00 2010-05-06 17:25:48.000 126 30784.09 81.56 43622.38 88888.00 2010-05-06 17:25:49.000 126 30784.11 81.56 43622.39 88888.00 2010-05-06 17:25:50.000 126 30784.13 81.57 43622.34 53385.07 2010-05-06 17:25:51.000 126 30784.14 81.60 43622.21 88888.00 2010-05-06 17:25:52.000 126 30784.08 81.52 43622.24 88888.00 2010-05-06 17:25:53.000 126 30784.06 81.47 43622.32 88888.00 2010-05-06 17:25:54.000 126 30784.00 81.42 43622.34 88888.00 2010-05-06 17:25:55.000 126 30784.02 81.42 43622.35 53384.99 2010-05-06 17:25:56.000 126 30784.04 81.38 43622.35 88888.00 2010-05-06 17:25:57.000 126 30784.04 81.39 43622.39 88888.00 2010-05-06 17:25:58.000 126 30784.02 81.40 43622.42 88888.00 2010-05-06 17:25:59.000 126 30784.04 81.38 43622.35 88888.00 2010-05-06 17:26:00.000 126 30784.10 81.40 43622.35 53385.03 2010-05-06 17:26:01.000 126 30784.17 81.48 43622.26 88888.00 2010-05-06 17:26:02.000 126 30784.10 81.44 43622.34 88888.00 2010-05-06 17:26:03.000 126 30784.11 81.37 43622.43 88888.00 2010-05-06 17:26:04.000 126 30784.17 81.32 43622.46 88888.00 2010-05-06 17:26:05.000 126 30784.18 81.33 43622.43 53385.12 2010-05-06 17:26:06.000 126 30784.17 81.36 43622.44 88888.00 2010-05-06 17:26:07.000 126 30784.22 81.36 43622.47 88888.00 2010-05-06 17:26:08.000 126 30784.25 81.36 43622.45 88888.00 2010-05-06 17:26:09.000 126 30784.26 81.35 43622.42 88888.00 2010-05-06 17:26:10.000 126 30784.25 81.31 43622.41 53385.19 2010-05-06 17:26:11.000 126 30784.28 81.29 43622.39 88888.00 2010-05-06 17:26:12.000 126 30784.25 81.25 43622.39 88888.00 2010-05-06 17:26:13.000 126 30784.23 81.21 43622.38 88888.00 2010-05-06 17:26:14.000 126 30784.21 81.18 43622.40 88888.00 2010-05-06 17:26:15.000 126 30784.17 81.17 43622.37 53385.12 2010-05-06 17:26:16.000 126 30784.17 81.14 43622.35 88888.00 2010-05-06 17:26:17.000 126 30784.20 81.14 43622.38 88888.00 2010-05-06 17:26:18.000 126 30784.18 81.13 43622.38 88888.00 2010-05-06 17:26:19.000 126 30784.18 81.12 43622.40 88888.00 2010-05-06 17:26:20.000 126 30784.19 81.08 43622.40 53385.11 2010-05-06 17:26:21.000 126 30784.19 81.06 43622.37 88888.00 2010-05-06 17:26:22.000 126 30784.19 81.05 43622.38 88888.00 2010-05-06 17:26:23.000 126 30784.18 81.05 43622.36 88888.00 2010-05-06 17:26:24.000 126 30784.13 81.01 43622.34 88888.00 2010-05-06 17:26:25.000 126 30784.11 81.00 43622.31 53385.09 2010-05-06 17:26:26.000 126 30784.13 81.00 43622.31 88888.00 2010-05-06 17:26:27.000 126 30784.12 81.01 43622.28 88888.00 2010-05-06 17:26:28.000 126 30784.11 81.02 43622.28 88888.00 2010-05-06 17:26:29.000 126 30784.11 81.02 43622.29 88888.00 2010-05-06 17:26:30.000 126 30784.07 81.01 43622.30 53385.01 2010-05-06 17:26:31.000 126 30784.08 80.99 43622.22 88888.00 2010-05-06 17:26:32.000 126 30784.08 80.97 43622.26 88888.00 2010-05-06 17:26:33.000 126 30784.08 80.96 43622.31 88888.00 2010-05-06 17:26:34.000 126 30784.08 80.97 43622.27 88888.00 2010-05-06 17:26:35.000 126 30784.03 80.94 43622.27 53384.98 2010-05-06 17:26:36.000 126 30784.01 80.93 43622.31 88888.00 2010-05-06 17:26:37.000 126 30784.02 80.94 43622.34 88888.00 2010-05-06 17:26:38.000 126 30783.98 80.92 43622.31 88888.00 2010-05-06 17:26:39.000 126 30783.95 80.95 43622.28 88888.00 2010-05-06 17:26:40.000 126 30783.94 80.99 43622.27 53384.91 2010-05-06 17:26:41.000 126 30783.95 80.98 43622.29 88888.00 2010-05-06 17:26:42.000 126 30783.93 80.97 43622.29 88888.00 2010-05-06 17:26:43.000 126 30783.89 80.94 43622.27 88888.00 2010-05-06 17:26:44.000 126 30783.91 80.97 43622.29 88888.00 2010-05-06 17:26:45.000 126 30783.90 80.98 43622.32 53384.87 2010-05-06 17:26:46.000 126 30783.86 80.96 43622.33 88888.00 2010-05-06 17:26:47.000 126 30783.86 80.94 43622.32 88888.00 2010-05-06 17:26:48.000 126 30783.87 80.97 43622.29 88888.00 2010-05-06 17:26:49.000 126 30783.92 81.01 43622.27 88888.00 2010-05-06 17:26:50.000 126 30783.94 80.97 43622.30 53384.90 2010-05-06 17:26:51.000 126 30783.94 81.00 43622.28 88888.00 2010-05-06 17:26:52.000 126 30783.96 81.01 43622.25 88888.00 2010-05-06 17:26:53.000 126 30783.94 81.00 43622.31 88888.00 2010-05-06 17:26:54.000 126 30783.96 81.00 43622.28 88888.00 2010-05-06 17:26:55.000 126 30783.96 81.00 43622.31 53384.92 2010-05-06 17:26:56.000 126 30783.98 80.98 43622.30 88888.00 2010-05-06 17:26:57.000 126 30784.03 81.00 43622.34 88888.00 2010-05-06 17:26:58.000 126 30784.10 81.02 43622.40 88888.00 2010-05-06 17:26:59.000 126 30784.11 81.02 43622.40 88888.00 2010-05-06 17:27:00.000 126 30784.12 80.99 43622.36 53385.01 2010-05-06 17:27:01.000 126 30784.11 80.94 43622.33 88888.00 2010-05-06 17:27:02.000 126 30784.12 80.91 43622.32 88888.00 2010-05-06 17:27:03.000 126 30784.14 80.92 43622.27 88888.00 2010-05-06 17:27:04.000 126 30784.12 80.91 43622.23 88888.00 2010-05-06 17:27:05.000 126 30784.09 80.85 43622.26 53385.01 2010-05-06 17:27:06.000 126 30784.11 80.83 43622.29 88888.00 2010-05-06 17:27:07.000 126 30784.08 80.84 43622.33 88888.00 2010-05-06 17:27:08.000 126 30784.10 80.81 43622.30 88888.00 2010-05-06 17:27:09.000 126 30784.13 80.79 43622.22 88888.00 2010-05-06 17:27:10.000 126 30784.15 80.75 43622.21 53384.99 2010-05-06 17:27:11.000 126 30784.19 80.73 43622.23 88888.00 2010-05-06 17:27:12.000 126 30784.21 80.74 43622.28 88888.00 2010-05-06 17:27:13.000 126 30784.18 80.69 43622.26 88888.00 2010-05-06 17:27:14.000 126 30784.19 80.68 43622.27 88888.00 2010-05-06 17:27:15.000 126 30784.19 80.64 43622.27 53385.00 2010-05-06 17:27:16.000 126 30784.18 80.63 43622.31 88888.00 2010-05-06 17:27:17.000 126 30784.19 80.62 43622.35 88888.00 2010-05-06 17:27:18.000 126 30784.20 80.63 43622.32 88888.00 2010-05-06 17:27:19.000 126 30784.24 80.64 43622.32 88888.00 2010-05-06 17:27:20.000 126 30784.25 80.59 43622.32 53385.01 2010-05-06 17:27:21.000 126 30784.23 80.60 43622.31 88888.00 2010-05-06 17:27:22.000 126 30784.18 80.55 43622.30 88888.00 2010-05-06 17:27:23.000 126 30784.17 80.54 43622.29 88888.00 2010-05-06 17:27:24.000 126 30784.16 80.52 43622.28 88888.00 2010-05-06 17:27:25.000 126 30784.16 80.48 43622.25 53385.00 2010-05-06 17:27:26.000 126 30784.14 80.47 43622.19 88888.00 2010-05-06 17:27:27.000 126 30784.12 80.48 43622.20 88888.00 2010-05-06 17:27:28.000 126 30784.11 80.46 43622.18 88888.00 2010-05-06 17:27:29.000 126 30784.11 80.43 43622.21 88888.00 2010-05-06 17:27:30.000 126 30784.06 80.42 43622.19 53384.91 2010-05-06 17:27:31.000 126 30784.01 80.38 43622.17 88888.00 2010-05-06 17:27:32.000 126 30783.97 80.37 43622.21 88888.00 2010-05-06 17:27:33.000 126 30783.95 80.35 43622.22 88888.00 2010-05-06 17:27:34.000 126 30783.94 80.31 43622.18 88888.00 2010-05-06 17:27:35.000 126 30783.93 80.32 43622.13 53384.83 2010-05-06 17:27:36.000 126 30783.89 80.35 43622.12 88888.00 2010-05-06 17:27:37.000 126 30783.85 80.32 43622.14 88888.00 2010-05-06 17:27:38.000 126 30783.86 80.32 43622.19 88888.00 2010-05-06 17:27:39.000 126 30783.90 80.30 43622.20 88888.00 2010-05-06 17:27:40.000 126 30783.89 80.31 43622.22 53384.81 2010-05-06 17:27:41.000 126 30783.88 80.32 43622.22 88888.00 2010-05-06 17:27:42.000 126 30783.88 80.33 43622.20 88888.00 2010-05-06 17:27:43.000 126 30783.85 80.31 43622.18 88888.00 2010-05-06 17:27:44.000 126 30783.84 80.31 43622.20 88888.00 2010-05-06 17:27:45.000 126 30783.83 80.28 43622.24 53384.76 2010-05-06 17:27:46.000 126 30783.81 80.22 43622.23 88888.00 2010-05-06 17:27:47.000 126 30783.77 80.22 43622.20 88888.00 2010-05-06 17:27:48.000 126 30783.81 80.27 43622.19 88888.00 2010-05-06 17:27:49.000 126 30783.81 80.28 43622.19 88888.00 2010-05-06 17:27:50.000 126 30783.75 80.30 43622.20 53384.71 2010-05-06 17:27:51.000 126 30783.73 80.31 43622.21 88888.00 2010-05-06 17:27:52.000 126 30783.76 80.30 43622.21 88888.00 2010-05-06 17:27:53.000 126 30783.78 80.28 43622.19 88888.00 2010-05-06 17:27:54.000 126 30783.77 80.28 43622.20 88888.00 2010-05-06 17:27:55.000 126 30783.77 80.28 43622.16 53384.69 2010-05-06 17:27:56.000 126 30783.76 80.26 43622.10 88888.00 2010-05-06 17:27:57.000 126 30783.75 80.24 43622.12 88888.00 2010-05-06 17:27:58.000 126 30783.76 80.23 43622.18 88888.00 2010-05-06 17:27:59.000 126 30783.76 80.23 43622.21 88888.00 2010-05-06 17:28:00.000 126 30783.76 80.25 43622.24 53384.69 2010-05-06 17:28:01.000 126 30783.76 80.27 43622.23 88888.00 2010-05-06 17:28:02.000 126 30783.75 80.27 43622.20 88888.00 2010-05-06 17:28:03.000 126 30783.75 80.22 43622.22 88888.00 2010-05-06 17:28:04.000 126 30783.75 80.20 43622.19 88888.00 2010-05-06 17:28:05.000 126 30783.74 80.19 43622.20 53384.71 2010-05-06 17:28:06.000 126 30783.77 80.23 43622.20 88888.00 2010-05-06 17:28:07.000 126 30783.76 80.21 43622.22 88888.00 2010-05-06 17:28:08.000 126 30783.75 80.17 43622.21 88888.00 2010-05-06 17:28:09.000 126 30783.76 80.18 43622.19 88888.00 2010-05-06 17:28:10.000 126 30783.77 80.17 43622.23 53384.68 2010-05-06 17:28:11.000 126 30783.76 80.22 43622.26 88888.00 2010-05-06 17:28:12.000 126 30783.78 80.22 43622.24 88888.00 2010-05-06 17:28:13.000 126 30783.76 80.19 43622.20 88888.00 2010-05-06 17:28:14.000 126 30783.76 80.16 43622.17 88888.00 2010-05-06 17:28:15.000 126 30783.77 80.11 43622.16 53384.71 2010-05-06 17:28:16.000 126 30783.73 80.08 43622.17 88888.00 2010-05-06 17:28:17.000 126 30783.76 80.08 43622.21 88888.00 2010-05-06 17:28:18.000 126 30783.75 80.05 43622.18 88888.00 2010-05-06 17:28:19.000 126 30783.77 80.02 43622.15 88888.00 2010-05-06 17:28:20.000 126 30783.77 80.00 43622.19 53384.70 2010-05-06 17:28:21.000 126 30783.81 79.99 43622.17 88888.00 2010-05-06 17:28:22.000 126 30783.82 79.95 43622.18 88888.00 2010-05-06 17:28:23.000 126 30783.81 79.94 43622.21 88888.00 2010-05-06 17:28:24.000 126 30783.85 79.96 43622.15 88888.00 2010-05-06 17:28:25.000 126 30783.85 79.93 43622.13 53384.70 2010-05-06 17:28:26.000 126 30783.82 79.90 43622.10 88888.00 2010-05-06 17:28:27.000 126 30783.82 79.88 43622.14 88888.00 2010-05-06 17:28:28.000 126 30783.80 79.92 43622.13 88888.00 2010-05-06 17:28:29.000 126 30783.77 79.90 43622.08 88888.00 2010-05-06 17:28:30.000 126 30783.79 79.90 43622.13 53384.67 2010-05-06 17:28:31.000 126 30783.78 79.86 43622.10 88888.00 2010-05-06 17:28:32.000 126 30783.75 79.98 43622.27 88888.00 2010-05-06 17:28:33.000 126 30783.75 79.92 43622.33 88888.00 2010-05-06 17:28:34.000 126 30783.78 79.80 43622.13 88888.00 2010-05-06 17:28:35.000 126 30783.76 79.79 43622.10 53384.96 2010-05-06 17:28:36.000 126 30783.76 79.74 43622.09 88888.00 2010-05-06 17:28:37.000 126 30783.78 79.74 43622.13 88888.00 2010-05-06 17:28:38.000 126 30783.70 79.71 43622.28 88888.00 2010-05-06 17:28:39.000 126 30783.77 79.74 43622.18 88888.00 2010-05-06 17:28:40.000 126 30783.77 79.77 43622.10 53384.61 2010-05-06 17:28:41.000 126 30783.75 79.75 43622.08 88888.00 2010-05-06 17:28:42.000 126 30783.74 79.76 43622.09 88888.00 2010-05-06 17:28:43.000 126 30783.70 79.76 43622.10 88888.00 2010-05-06 17:28:44.000 126 30783.68 79.72 43622.11 88888.00 2010-05-06 17:28:45.000 126 30783.67 79.72 43622.10 53384.56 2010-05-06 17:28:46.000 126 30783.67 79.71 43622.09 88888.00 2010-05-06 17:28:47.000 126 30783.63 79.69 43622.10 88888.00 2010-05-06 17:28:48.000 126 30783.60 79.67 43622.10 88888.00 2010-05-06 17:28:49.000 126 30783.60 79.67 43622.10 88888.00 2010-05-06 17:28:50.000 126 30783.61 79.68 43622.06 53384.50 2010-05-06 17:28:51.000 126 30783.62 79.64 43622.04 88888.00 2010-05-06 17:28:52.000 126 30783.62 79.66 43622.03 88888.00 2010-05-06 17:28:53.000 126 30783.58 79.67 43622.07 88888.00 2010-05-06 17:28:54.000 126 30783.57 79.68 43622.08 88888.00 2010-05-06 17:28:55.000 126 30783.60 79.75 43621.99 53384.46 2010-05-06 17:28:56.000 126 30783.63 79.78 43622.02 88888.00 2010-05-06 17:28:57.000 126 30783.63 79.73 43622.10 88888.00 2010-05-06 17:28:58.000 126 30783.63 79.65 43622.11 88888.00 2010-05-06 17:28:59.000 126 30783.61 79.63 43622.08 88888.00 2010-05-06 17:29:00.000 126 30783.59 79.66 43622.09 53384.44 2010-05-06 17:29:01.000 126 30783.59 79.66 43622.11 88888.00 2010-05-06 17:29:02.000 126 30783.61 79.68 43622.15 88888.00 2010-05-06 17:29:03.000 126 30783.58 79.70 43622.20 88888.00 2010-05-06 17:29:04.000 126 30783.60 79.69 43622.20 88888.00 2010-05-06 17:29:05.000 126 30783.59 79.67 43622.12 53384.46 2010-05-06 17:29:06.000 126 30783.57 79.58 43622.11 88888.00 2010-05-06 17:29:07.000 126 30783.56 79.58 43622.11 88888.00 2010-05-06 17:29:08.000 126 30783.58 79.61 43622.11 88888.00 2010-05-06 17:29:09.000 126 30783.55 79.62 43622.05 88888.00 2010-05-06 17:29:10.000 126 30783.54 79.59 43622.07 53384.48 2010-05-06 17:29:11.000 126 30783.52 79.58 43622.08 88888.00 2010-05-06 17:29:12.000 126 30783.51 79.58 43622.10 88888.00 2010-05-06 17:29:13.000 126 30783.49 79.57 43622.08 88888.00 2010-05-06 17:29:14.000 126 30783.48 79.59 43622.03 88888.00 2010-05-06 17:29:15.000 126 30783.46 79.58 43622.00 53384.42 2010-05-06 17:29:16.000 126 30783.42 79.55 43622.01 88888.00 2010-05-06 17:29:17.000 126 30783.39 79.53 43621.98 88888.00 2010-05-06 17:29:18.000 126 30783.38 79.56 43621.99 88888.00 2010-05-06 17:29:19.000 126 30783.36 79.53 43622.01 88888.00 2010-05-06 17:29:20.000 126 30783.34 79.51 43622.00 53384.33 2010-05-06 17:29:21.000 126 30783.34 79.48 43621.98 88888.00 2010-05-06 17:29:22.000 126 30783.37 79.45 43621.93 88888.00 2010-05-06 17:29:23.000 126 30783.35 79.47 43621.97 88888.00 2010-05-06 17:29:24.000 126 30783.35 79.49 43621.97 88888.00 2010-05-06 17:29:25.000 126 30783.39 79.48 43621.94 53384.31 2010-05-06 17:29:26.000 126 30783.38 79.49 43621.97 88888.00 2010-05-06 17:29:27.000 126 30783.39 79.48 43621.96 88888.00 2010-05-06 17:29:28.000 126 30783.35 79.49 43621.96 88888.00 2010-05-06 17:29:29.000 126 30783.36 79.49 43621.96 88888.00 2010-05-06 17:29:30.000 126 30783.33 79.51 43622.01 53384.30 2010-05-06 17:29:31.000 126 30783.36 79.51 43622.05 88888.00 2010-05-06 17:29:32.000 126 30783.40 79.47 43622.02 88888.00 2010-05-06 17:29:33.000 126 30783.40 79.43 43622.01 88888.00 2010-05-06 17:29:34.000 126 30783.38 79.44 43622.03 88888.00 2010-05-06 17:29:35.000 126 30783.39 79.47 43622.01 53384.28 2010-05-06 17:29:36.000 126 30783.38 79.48 43622.02 88888.00 2010-05-06 17:29:37.000 126 30783.35 79.50 43621.99 88888.00 2010-05-06 17:29:38.000 126 30783.35 79.48 43621.99 88888.00 2010-05-06 17:29:39.000 126 30783.37 79.44 43621.99 88888.00 2010-05-06 17:29:40.000 126 30783.39 79.47 43622.02 53384.30 2010-05-06 17:29:41.000 126 30783.34 79.43 43622.06 88888.00 2010-05-06 17:29:42.000 126 30783.32 79.38 43622.02 88888.00 2010-05-06 17:29:43.000 126 30783.31 79.40 43622.01 88888.00 2010-05-06 17:29:44.000 126 30783.31 79.39 43621.97 88888.00 2010-05-06 17:29:45.000 126 30783.28 79.39 43621.94 53384.27 2010-05-06 17:29:46.000 126 30783.26 79.36 43621.96 88888.00 2010-05-06 17:29:47.000 126 30783.25 79.34 43621.94 88888.00 2010-05-06 17:29:48.000 126 30783.28 79.36 43621.96 88888.00 2010-05-06 17:29:49.000 126 30783.27 79.33 43621.98 88888.00 2010-05-06 17:29:50.000 126 30783.29 79.30 43621.96 53384.20 2010-05-06 17:29:51.000 126 30783.26 79.31 43622.00 88888.00 2010-05-06 17:29:52.000 126 30783.24 79.27 43621.98 88888.00 2010-05-06 17:29:53.000 126 30783.25 79.25 43621.97 88888.00 2010-05-06 17:29:54.000 126 30783.26 79.28 43621.95 88888.00 2010-05-06 17:29:55.000 126 30783.28 79.29 43621.95 53384.19 2010-05-06 17:29:56.000 126 30783.31 79.29 43621.97 88888.00 2010-05-06 17:29:57.000 126 30783.28 79.30 43621.98 88888.00 2010-05-06 17:29:58.000 126 30783.23 79.28 43621.96 88888.00 2010-05-06 17:29:59.000 126 30783.26 79.23 43621.94 88888.00 2010-05-06 17:30:00.000 126 30783.23 79.22 43621.89 53384.17 2010-05-06 17:30:01.000 126 30783.24 79.21 43621.85 88888.00 2010-05-06 17:30:02.000 126 30783.25 79.22 43621.85 88888.00 2010-05-06 17:30:03.000 126 30783.21 79.21 43621.85 88888.00 2010-05-06 17:30:04.000 126 30783.20 79.17 43621.87 88888.00 2010-05-06 17:30:05.000 126 30783.20 79.17 43621.89 53384.15 2010-05-06 17:30:06.000 126 30783.19 79.16 43621.89 88888.00 2010-05-06 17:30:07.000 126 30783.20 79.17 43621.84 88888.00 2010-05-06 17:30:08.000 126 30783.19 79.16 43621.83 88888.00 2010-05-06 17:30:09.000 126 30783.14 79.10 43621.82 88888.00 2010-05-06 17:30:10.000 126 30783.12 79.12 43621.84 53384.13 2010-05-06 17:30:11.000 126 30783.16 79.15 43621.85 88888.00 2010-05-06 17:30:12.000 126 30783.16 79.15 43621.84 88888.00 2010-05-06 17:30:13.000 126 30783.15 79.14 43621.80 88888.00 2010-05-06 17:30:14.000 126 30783.14 79.14 43621.86 88888.00 2010-05-06 17:30:15.000 126 30783.11 79.15 43621.87 53384.06 2010-05-06 17:30:16.000 126 30783.05 79.16 43621.83 88888.00 2010-05-06 17:30:17.000 126 30783.04 79.18 43621.85 88888.00 2010-05-06 17:30:18.000 126 30783.03 79.19 43621.87 88888.00 2010-05-06 17:30:19.000 126 30782.99 79.19 43621.85 88888.00 2010-05-06 17:30:20.000 126 30783.00 79.27 43621.81 53384.02 2010-05-06 17:30:21.000 126 30782.98 79.23 43621.86 88888.00 2010-05-06 17:30:22.000 126 30782.96 79.21 43621.86 88888.00 2010-05-06 17:30:23.000 126 30782.95 79.17 43621.85 88888.00 2010-05-06 17:30:24.000 126 30782.92 79.17 43621.86 88888.00 2010-05-06 17:30:25.000 126 30782.94 79.19 43621.88 53383.95 2010-05-06 17:30:26.000 126 30782.92 79.21 43621.85 88888.00 2010-05-06 17:30:27.000 126 30782.92 79.22 43621.83 88888.00 2010-05-06 17:30:28.000 126 30782.88 79.22 43621.82 88888.00 2010-05-06 17:30:29.000 126 30782.89 79.25 43621.85 88888.00 2010-05-06 17:30:30.000 126 30782.89 79.22 43621.81 53383.90 2010-05-06 17:30:31.000 126 30782.85 79.16 43621.84 88888.00 2010-05-06 17:30:32.000 126 30782.84 79.18 43621.83 88888.00 2010-05-06 17:30:33.000 126 30782.89 79.17 43621.81 88888.00 2010-05-06 17:30:34.000 126 30782.85 79.11 43621.77 88888.00 2010-05-06 17:30:35.000 126 30782.84 79.11 43621.75 53383.88 2010-05-06 17:30:36.000 126 30782.86 79.16 43621.79 88888.00 2010-05-06 17:30:37.000 126 30782.84 79.15 43621.80 88888.00 2010-05-06 17:30:38.000 126 30782.81 79.16 43621.84 88888.00 2010-05-06 17:30:39.000 126 30782.80 79.18 43621.82 88888.00 2010-05-06 17:30:40.000 126 30782.81 79.17 43621.82 53383.85 2010-05-06 17:30:41.000 126 30782.81 79.15 43621.83 88888.00 2010-05-06 17:30:42.000 126 30782.81 79.14 43621.85 88888.00 2010-05-06 17:30:43.000 126 30782.81 79.16 43621.86 88888.00 2010-05-06 17:30:44.000 126 30782.79 79.17 43621.83 88888.00 2010-05-06 17:30:45.000 126 30782.78 79.15 43621.82 53383.81 2010-05-06 17:30:46.000 126 30782.77 79.12 43621.84 88888.00 2010-05-06 17:30:47.000 126 30782.75 79.13 43621.87 88888.00 2010-05-06 17:30:48.000 126 30782.72 79.12 43621.82 88888.00 2010-05-06 17:30:49.000 126 30782.72 79.10 43621.78 88888.00 2010-05-06 17:30:50.000 126 30782.75 79.11 43621.76 53383.75 2010-05-06 17:30:51.000 126 30782.73 79.11 43621.75 88888.00 2010-05-06 17:30:52.000 126 30782.69 79.10 43621.77 88888.00 2010-05-06 17:30:53.000 126 30782.69 79.07 43621.75 88888.00 2010-05-06 17:30:54.000 126 30782.68 79.05 43621.72 88888.00 2010-05-06 17:30:55.000 126 30782.66 79.09 43621.71 53383.73 2010-05-06 17:30:56.000 126 30782.71 79.07 43621.72 88888.00 2010-05-06 17:30:57.000 126 30782.68 79.08 43621.78 88888.00 2010-05-06 17:30:58.000 126 30782.69 79.06 43621.79 88888.00 2010-05-06 17:30:59.000 126 30782.72 79.04 43621.75 88888.00 2010-05-06 17:31:00.000 126 30782.71 79.02 43621.70 53383.70 2010-05-06 17:31:01.000 126 30782.68 79.02 43621.70 88888.00 2010-05-06 17:31:02.000 126 30782.69 79.02 43621.76 88888.00 2010-05-06 17:31:03.000 126 30782.71 79.02 43621.76 88888.00 2010-05-06 17:31:04.000 126 30782.69 79.00 43621.76 88888.00 2010-05-06 17:31:05.000 126 30782.66 78.97 43621.76 53383.67 2010-05-06 17:31:06.000 126 30782.65 78.94 43621.73 88888.00 2010-05-06 17:31:07.000 126 30782.65 78.97 43621.73 88888.00 2010-05-06 17:31:08.000 126 30782.66 78.95 43621.71 88888.00 2010-05-06 17:31:09.000 126 30782.65 78.93 43621.72 88888.00 2010-05-06 17:31:10.000 126 30782.63 78.93 43621.74 53383.66 2010-05-06 17:31:11.000 126 30782.63 78.94 43621.77 88888.00 2010-05-06 17:31:12.000 126 30782.59 78.89 43621.72 88888.00 2010-05-06 17:31:13.000 126 30782.59 78.88 43621.75 88888.00 2010-05-06 17:31:14.000 126 30782.59 78.86 43621.70 88888.00 2010-05-06 17:31:15.000 126 30782.56 78.85 43621.68 53383.64 2010-05-06 17:31:16.000 126 30782.54 78.83 43621.69 88888.00 2010-05-06 17:31:17.000 126 30782.56 78.83 43621.69 88888.00 2010-05-06 17:31:18.000 126 30782.53 78.82 43621.76 88888.00 2010-05-06 17:31:19.000 126 30782.54 78.86 43621.77 88888.00 2010-05-06 17:31:20.000 126 30782.54 78.87 43621.75 53383.56 2010-05-06 17:31:21.000 126 30782.53 78.80 43621.74 88888.00 2010-05-06 17:31:22.000 126 30782.53 78.77 43621.70 88888.00 2010-05-06 17:31:23.000 126 30782.53 78.78 43621.67 88888.00 2010-05-06 17:31:24.000 126 30782.51 78.82 43621.63 88888.00 2010-05-06 17:31:25.000 126 30782.49 78.80 43621.61 53383.53 2010-05-06 17:31:26.000 126 30782.51 78.78 43621.65 88888.00 2010-05-06 17:31:27.000 126 30782.50 78.79 43621.69 88888.00 2010-05-06 17:31:28.000 126 30782.47 78.83 43621.68 88888.00 2010-05-06 17:31:29.000 126 30782.46 78.84 43621.66 88888.00 2010-05-06 17:31:30.000 126 30782.43 78.83 43621.64 53383.49 2010-05-06 17:31:31.000 126 30782.42 78.84 43621.65 88888.00 2010-05-06 17:31:32.000 126 30782.40 78.82 43621.69 88888.00 2010-05-06 17:31:33.000 126 30782.36 78.81 43621.65 88888.00 2010-05-06 17:31:34.000 126 30782.36 78.79 43621.61 88888.00 2010-05-06 17:31:35.000 126 30782.33 78.82 43621.63 53383.43 2010-05-06 17:31:36.000 126 30782.30 78.81 43621.64 88888.00 2010-05-06 17:31:37.000 126 30782.29 78.78 43621.62 88888.00 2010-05-06 17:31:38.000 126 30782.28 78.76 43621.59 88888.00 2010-05-06 17:31:39.000 126 30782.29 78.81 43621.66 88888.00 2010-05-06 17:31:40.000 126 30782.29 78.78 43621.66 53383.39 2010-05-06 17:31:41.000 126 30782.31 78.80 43621.70 88888.00 2010-05-06 17:31:42.000 126 30782.33 78.83 43621.66 88888.00 2010-05-06 17:31:43.000 126 30782.33 78.86 43621.66 88888.00 2010-05-06 17:31:44.000 126 30782.31 78.80 43621.70 88888.00 2010-05-06 17:31:45.000 126 30782.29 78.82 43621.68 53383.39 2010-05-06 17:31:46.000 126 30782.29 78.83 43621.66 88888.00 2010-05-06 17:31:47.000 126 30782.30 78.86 43621.68 88888.00 2010-05-06 17:31:48.000 126 30782.28 78.82 43621.64 88888.00 2010-05-06 17:31:49.000 126 30782.31 78.78 43621.64 88888.00 2010-05-06 17:31:50.000 126 30782.36 78.78 43621.66 53383.37 2010-05-06 17:31:51.000 126 30782.34 78.80 43621.65 88888.00 2010-05-06 17:31:52.000 126 30782.32 78.84 43621.62 88888.00 2010-05-06 17:31:53.000 126 30782.31 78.85 43621.57 88888.00 2010-05-06 17:31:54.000 126 30782.27 78.83 43621.64 88888.00 2010-05-06 17:31:55.000 126 30782.29 78.87 43621.72 53383.37 2010-05-06 17:31:56.000 126 30782.31 78.83 43621.67 88888.00 2010-05-06 17:31:57.000 126 30782.25 78.83 43621.61 88888.00 2010-05-06 17:31:58.000 126 30782.21 78.80 43621.63 88888.00 2010-05-06 17:31:59.000 126 30782.20 78.83 43621.64 88888.00 2010-05-06 17:32:00.000 126 30782.19 78.85 43621.60 53383.33 2010-05-06 17:32:01.000 126 30782.17 78.80 43621.55 88888.00 2010-05-06 17:32:02.000 126 30782.15 78.79 43621.55 88888.00 2010-05-06 17:32:03.000 126 30782.13 78.81 43621.54 88888.00 2010-05-06 17:32:04.000 126 30782.14 78.81 43621.54 88888.00 2010-05-06 17:32:05.000 126 30782.12 78.80 43621.56 53383.20 2010-05-06 17:32:06.000 126 30782.07 78.77 43621.57 88888.00 2010-05-06 17:32:07.000 126 30782.05 78.78 43621.59 88888.00 2010-05-06 17:32:08.000 126 30782.04 78.78 43621.61 88888.00 2010-05-06 17:32:09.000 126 30782.05 78.83 43621.62 88888.00 2010-05-06 17:32:10.000 126 30782.06 78.87 43621.56 53383.14 2010-05-06 17:32:11.000 126 30782.00 78.84 43621.54 88888.00 2010-05-06 17:32:12.000 126 30781.99 78.77 43621.51 88888.00 2010-05-06 17:32:13.000 126 30781.96 78.77 43621.52 88888.00 2010-05-06 17:32:14.000 126 30781.91 78.78 43621.53 88888.00 2010-05-06 17:32:15.000 126 30781.87 78.80 43621.50 53383.05 2010-05-06 17:32:16.000 126 30781.85 78.78 43621.47 88888.00 2010-05-06 17:32:17.000 126 30781.83 78.80 43621.49 88888.00 2010-05-06 17:32:18.000 126 30781.83 78.83 43621.51 88888.00 2010-05-06 17:32:19.000 126 30781.83 78.85 43621.53 88888.00 2010-05-06 17:32:20.000 126 30781.81 78.86 43621.48 53383.01 2010-05-06 17:32:21.000 126 30781.81 78.86 43621.51 88888.00 2010-05-06 17:32:22.000 126 30781.81 78.89 43621.50 88888.00 2010-05-06 17:32:23.000 126 30781.80 78.89 43621.50 88888.00 2010-05-06 17:32:24.000 126 30781.76 78.84 43621.48 88888.00 2010-05-06 17:32:25.000 126 30781.74 78.86 43621.48 53382.94 2010-05-06 17:32:26.000 126 30781.72 78.88 43621.43 88888.00 2010-05-06 17:32:27.000 126 30781.71 78.89 43621.41 88888.00 2010-05-06 17:32:28.000 126 30781.67 78.88 43621.43 88888.00 2010-05-06 17:32:29.000 126 30781.65 78.92 43621.48 88888.00 2010-05-06 17:32:30.000 126 30781.65 78.94 43621.53 53382.88 2010-05-06 17:32:31.000 126 30781.67 78.92 43621.50 88888.00 2010-05-06 17:32:32.000 126 30781.64 78.91 43621.45 88888.00 2010-05-06 17:32:33.000 126 30781.60 78.88 43621.46 88888.00 2010-05-06 17:32:34.000 126 30781.61 78.89 43621.43 88888.00 2010-05-06 17:32:35.000 126 30781.59 78.88 43621.42 53382.85 2010-05-06 17:32:36.000 126 30781.57 78.89 43621.44 88888.00 2010-05-06 17:32:37.000 126 30781.54 78.87 43621.46 88888.00 2010-05-06 17:32:38.000 126 30781.56 78.87 43621.46 88888.00 2010-05-06 17:32:39.000 126 30781.56 78.92 43621.44 88888.00 2010-05-06 17:32:40.000 126 30781.58 78.97 43621.44 53382.83 2010-05-06 17:32:41.000 126 30781.58 78.95 43621.42 88888.00 2010-05-06 17:32:42.000 126 30781.57 78.96 43621.44 88888.00 2010-05-06 17:32:43.000 126 30781.57 78.97 43621.44 88888.00 2010-05-06 17:32:44.000 126 30781.54 78.95 43621.43 88888.00 2010-05-06 17:32:45.000 126 30781.50 78.97 43621.44 53382.79 2010-05-06 17:32:46.000 126 30781.51 78.97 43621.43 88888.00 2010-05-06 17:32:47.000 126 30781.54 78.99 43621.43 88888.00 2010-05-06 17:32:48.000 126 30781.50 78.98 43621.43 88888.00 2010-05-06 17:32:49.000 126 30781.49 78.93 43621.42 88888.00 2010-05-06 17:32:50.000 126 30781.50 78.94 43621.44 53382.73 2010-05-06 17:32:51.000 126 30781.46 78.98 43621.48 88888.00 2010-05-06 17:32:52.000 126 30781.49 78.97 43621.48 88888.00 2010-05-06 17:32:53.000 126 30781.48 78.94 43621.48 88888.00 2010-05-06 17:32:54.000 126 30781.48 78.92 43621.45 88888.00 2010-05-06 17:32:55.000 126 30781.47 78.91 43621.40 53382.71 2010-05-06 17:32:56.000 126 30781.46 78.92 43621.39 88888.00 2010-05-06 17:32:57.000 126 30781.46 78.91 43621.42 88888.00 2010-05-06 17:32:58.000 126 30781.43 78.86 43621.43 88888.00 2010-05-06 17:32:59.000 126 30781.42 78.89 43621.43 88888.00 2010-05-06 17:33:00.000 126 30781.44 78.92 43621.46 53382.68 2010-05-06 17:33:01.000 126 30781.43 78.94 43621.48 88888.00 2010-05-06 17:33:02.000 126 30781.43 78.94 43621.48 88888.00 2010-05-06 17:33:03.000 126 30781.43 78.91 43621.46 88888.00 2010-05-06 17:33:04.000 126 30781.39 78.93 43621.42 88888.00 2010-05-06 17:33:05.000 126 30781.40 78.90 43621.41 53382.62 2010-05-06 17:33:06.000 126 30781.42 78.93 43621.44 88888.00 2010-05-06 17:33:07.000 126 30781.39 78.88 43621.44 88888.00 2010-05-06 17:33:08.000 126 30781.33 78.89 43621.47 88888.00 2010-05-06 17:33:09.000 126 30781.35 78.94 43621.44 88888.00 2010-05-06 17:33:10.000 126 30781.34 78.96 43621.44 53382.58 2010-05-06 17:33:11.000 126 30781.32 78.93 43621.38 88888.00 2010-05-06 17:33:12.000 126 30781.32 78.90 43621.40 88888.00 2010-05-06 17:33:13.000 126 30781.29 78.89 43621.40 88888.00 2010-05-06 17:33:14.000 126 30781.30 78.89 43621.38 88888.00 2010-05-06 17:33:15.000 126 30781.29 78.88 43621.35 53382.55 2010-05-06 17:33:16.000 126 30781.27 78.89 43621.34 88888.00 2010-05-06 17:33:17.000 126 30781.28 78.88 43621.36 88888.00 2010-05-06 17:33:18.000 126 30781.29 78.87 43621.37 88888.00 2010-05-06 17:33:19.000 126 30781.23 78.89 43621.38 88888.00 2010-05-06 17:33:20.000 126 30781.22 78.88 43621.35 53382.50 2010-05-06 17:33:21.000 126 30781.22 78.88 43621.34 88888.00 2010-05-06 17:33:22.000 126 30781.19 78.89 43621.33 88888.00 2010-05-06 17:33:23.000 126 30781.19 78.89 43621.30 88888.00 2010-05-06 17:33:24.000 126 30781.16 78.89 43621.33 88888.00 2010-05-06 17:33:25.000 126 30781.13 78.87 43621.29 53382.46 2010-05-06 17:33:26.000 126 30781.14 78.87 43621.33 88888.00 2010-05-06 17:33:27.000 126 30781.11 78.88 43621.32 88888.00 2010-05-06 17:33:28.000 126 30781.08 78.86 43621.30 88888.00 2010-05-06 17:33:29.000 126 30781.08 78.87 43621.27 88888.00 2010-05-06 17:33:30.000 126 30781.07 78.90 43621.26 53382.41 2010-05-06 17:33:31.000 126 30781.06 78.93 43621.31 88888.00 2010-05-06 17:33:32.000 126 30781.06 78.92 43621.30 88888.00 2010-05-06 17:33:33.000 126 30781.05 78.90 43621.31 88888.00 2010-05-06 17:33:34.000 126 30781.04 78.90 43621.33 88888.00 2010-05-06 17:33:35.000 126 30781.04 78.91 43621.32 53382.38 2010-05-06 17:33:36.000 126 30781.03 78.91 43621.29 88888.00 2010-05-06 17:33:37.000 126 30781.04 78.93 43621.32 88888.00 2010-05-06 17:33:38.000 126 30781.00 78.92 43621.36 88888.00 2010-05-06 17:33:39.000 126 30781.01 78.90 43621.37 88888.00 2010-05-06 17:33:40.000 126 30781.03 78.92 43621.33 53382.34 2010-05-06 17:33:41.000 126 30781.00 78.91 43621.33 88888.00 2010-05-06 17:33:42.000 126 30781.01 78.92 43621.36 88888.00 2010-05-06 17:33:43.000 126 30781.02 78.94 43621.36 88888.00 2010-05-06 17:33:44.000 126 30781.01 78.93 43621.39 88888.00 2010-05-06 17:33:45.000 126 30781.02 78.95 43621.35 53382.36 2010-05-06 17:33:46.000 126 30781.01 78.93 43621.33 88888.00 2010-05-06 17:33:47.000 126 30780.99 78.91 43621.36 88888.00 2010-05-06 17:33:48.000 126 30780.99 78.95 43621.35 88888.00 2010-05-06 17:33:49.000 126 30780.99 78.96 43621.34 88888.00 2010-05-06 17:33:50.000 126 30780.99 78.95 43621.34 53382.32 2010-05-06 17:33:51.000 126 30780.98 78.93 43621.33 88888.00 2010-05-06 17:33:52.000 126 30780.98 78.96 43621.35 88888.00 2010-05-06 17:33:53.000 126 30780.98 78.99 43621.33 88888.00 2010-05-06 17:33:54.000 126 30780.98 78.99 43621.28 88888.00 2010-05-06 17:33:55.000 126 30780.95 78.97 43621.24 53382.28 2010-05-06 17:33:56.000 126 30780.97 79.02 43621.23 88888.00 2010-05-06 17:33:57.000 126 30780.96 79.01 43621.28 88888.00 2010-05-06 17:33:58.000 126 30780.97 78.99 43621.28 88888.00 2010-05-06 17:33:59.000 126 30780.97 78.93 43621.28 88888.00 2010-05-06 17:34:00.000 126 30780.96 78.95 43621.25 53382.29 2010-05-06 17:34:01.000 126 30780.91 78.94 43621.23 88888.00 2010-05-06 17:34:02.000 126 30780.90 79.00 43621.29 88888.00 2010-05-06 17:34:03.000 126 30780.94 79.00 43621.28 88888.00 2010-05-06 17:34:04.000 126 30780.96 79.03 43621.26 88888.00 2010-05-06 17:34:05.000 126 30780.95 79.01 43621.21 53382.26 2010-05-06 17:34:06.000 126 30780.93 78.98 43621.19 88888.00 2010-05-06 17:34:07.000 126 30780.95 79.00 43621.23 88888.00 2010-05-06 17:34:08.000 126 30780.93 79.03 43621.24 88888.00 2010-05-06 17:34:09.000 126 30780.91 79.03 43621.20 88888.00 2010-05-06 17:34:10.000 126 30780.90 79.03 43621.18 53382.21 2010-05-06 17:34:11.000 126 30780.91 79.03 43621.17 88888.00 2010-05-06 17:34:12.000 126 30780.90 79.04 43621.19 88888.00 2010-05-06 17:34:13.000 126 30780.91 79.03 43621.20 88888.00 2010-05-06 17:34:14.000 126 30780.91 79.06 43621.21 88888.00 2010-05-06 17:34:15.000 126 30780.84 79.07 43621.23 53382.19 2010-05-06 17:34:16.000 126 30780.81 79.06 43621.24 88888.00 2010-05-06 17:34:17.000 126 30780.80 79.03 43621.23 88888.00 2010-05-06 17:34:18.000 126 30780.78 79.03 43621.25 88888.00 2010-05-06 17:34:19.000 126 30780.83 79.06 43621.25 88888.00 2010-05-06 17:34:20.000 126 30780.84 79.09 43621.19 53382.14 2010-05-06 17:34:21.000 126 30780.87 79.14 43621.12 88888.00 2010-05-06 17:34:22.000 126 30780.83 79.12 43621.11 88888.00 2010-05-06 17:34:23.000 126 30780.76 79.08 43621.19 88888.00 2010-05-06 17:34:24.000 126 30780.76 79.08 43621.21 88888.00 2010-05-06 17:34:25.000 126 30780.77 79.09 43621.22 53382.10 2010-05-06 17:34:26.000 126 30780.73 79.07 43621.22 88888.00 2010-05-06 17:34:27.000 126 30780.72 79.12 43621.21 88888.00 2010-05-06 17:34:28.000 126 30780.72 79.14 43621.20 88888.00 2010-05-06 17:34:29.000 126 30780.71 79.14 43621.24 88888.00 2010-05-06 17:34:30.000 126 30780.72 79.15 43621.25 53382.09 2010-05-06 17:34:31.000 126 30780.71 79.18 43621.25 88888.00 2010-05-06 17:34:32.000 126 30780.69 79.18 43621.22 88888.00 2010-05-06 17:34:33.000 126 30780.68 79.13 43621.19 88888.00 2010-05-06 17:34:34.000 126 30780.70 79.10 43621.16 88888.00 2010-05-06 17:34:35.000 126 30780.67 79.09 43621.14 53382.07 2010-05-06 17:34:36.000 126 30780.62 79.12 43621.11 88888.00 2010-05-06 17:34:37.000 126 30780.61 79.14 43621.11 88888.00 2010-05-06 17:34:38.000 126 30780.61 79.14 43621.13 88888.00 2010-05-06 17:34:39.000 126 30780.63 79.17 43621.10 88888.00 2010-05-06 17:34:40.000 126 30780.64 79.20 43621.14 53382.06 2010-05-06 17:34:41.000 126 30780.66 79.17 43621.11 88888.00 2010-05-06 17:34:42.000 126 30780.63 79.16 43621.10 88888.00 2010-05-06 17:34:43.000 126 30780.63 79.18 43621.10 88888.00 2010-05-06 17:34:44.000 126 30780.62 79.19 43621.12 88888.00 2010-05-06 17:34:45.000 126 30780.59 79.14 43621.14 53382.05 2010-05-06 17:34:46.000 126 30780.59 79.21 43621.14 88888.00 2010-05-06 17:34:47.000 126 30780.60 79.23 43621.12 88888.00 2010-05-06 17:34:48.000 126 30780.57 79.18 43621.10 88888.00 2010-05-06 17:34:49.000 126 30780.58 79.20 43621.12 88888.00 2010-05-06 17:34:50.000 126 30780.59 79.23 43621.14 53382.02 2010-05-06 17:34:51.000 126 30780.55 79.24 43621.13 88888.00 2010-05-06 17:34:52.000 126 30780.54 79.23 43621.11 88888.00 2010-05-06 17:34:53.000 126 30780.52 79.28 43621.15 88888.00 2010-05-06 17:34:54.000 126 30780.56 79.34 43621.20 88888.00 2010-05-06 17:34:55.000 126 30780.62 79.39 43621.08 53382.00 2010-05-06 17:34:56.000 126 30780.55 79.32 43621.08 88888.00 2010-05-06 17:34:57.000 126 30780.57 79.36 43621.11 88888.00 2010-05-06 17:34:58.000 126 30780.52 79.33 43621.12 88888.00 2010-05-06 17:34:59.000 126 30780.50 79.37 43621.11 88888.00 2010-05-06 17:35:00.000 126 30780.49 79.41 43621.13 53381.92 2010-05-06 17:35:01.000 126 30780.50 79.37 43621.13 88888.00 2010-05-06 17:35:02.000 126 30780.51 79.36 43621.12 88888.00 2010-05-06 17:35:03.000 126 30780.50 79.38 43621.13 88888.00 2010-05-06 17:35:04.000 126 30780.50 79.37 43621.16 88888.00 2010-05-06 17:35:05.000 126 30780.48 79.40 43621.15 53381.95 2010-05-06 17:35:06.000 126 30780.47 79.44 43621.13 88888.00 2010-05-06 17:35:07.000 126 30780.47 79.44 43621.13 88888.00 2010-05-06 17:35:08.000 126 30780.51 79.41 43621.12 88888.00 2010-05-06 17:35:09.000 126 30780.50 79.41 43621.12 88888.00 2010-05-06 17:35:10.000 126 30780.46 79.41 43621.10 53381.90 2010-05-06 17:35:11.000 126 30780.46 79.39 43621.11 88888.00 2010-05-06 17:35:12.000 126 30780.47 79.36 43621.15 88888.00 2010-05-06 17:35:13.000 126 30780.45 79.40 43621.13 88888.00 2010-05-06 17:35:14.000 126 30780.40 79.39 43621.14 88888.00 2010-05-06 17:35:15.000 126 30780.40 79.40 43621.18 53381.89 2010-05-06 17:35:16.000 126 30780.41 79.40 43621.14 88888.00 2010-05-06 17:35:17.000 126 30780.39 79.39 43621.10 88888.00 2010-05-06 17:35:18.000 126 30780.35 79.38 43621.17 88888.00 2010-05-06 17:35:19.000 126 30780.35 79.38 43621.15 88888.00 2010-05-06 17:35:20.000 126 30780.35 79.36 43621.16 53381.86 2010-05-06 17:35:21.000 126 30780.37 79.40 43621.13 88888.00 2010-05-06 17:35:22.000 126 30780.39 79.39 43621.12 88888.00 2010-05-06 17:35:23.000 126 30780.41 79.39 43621.12 88888.00 2010-05-06 17:35:24.000 126 30780.40 79.40 43621.08 88888.00 2010-05-06 17:35:25.000 126 30780.40 79.41 43621.09 53381.84 2010-05-06 17:35:26.000 126 30780.39 79.44 43621.05 88888.00 2010-05-06 17:35:27.000 126 30780.39 79.43 43621.06 88888.00 2010-05-06 17:35:28.000 126 30780.37 79.38 43621.05 88888.00 2010-05-06 17:35:29.000 126 30780.38 79.41 43621.06 88888.00 2010-05-06 17:35:30.000 126 30780.34 79.41 43621.07 53381.85 2010-05-06 17:35:31.000 126 30780.37 79.38 43621.05 88888.00 2010-05-06 17:35:32.000 126 30780.33 79.41 43621.08 88888.00 2010-05-06 17:35:33.000 126 30780.33 79.41 43621.09 88888.00 2010-05-06 17:35:34.000 126 30780.35 79.42 43621.15 88888.00 2010-05-06 17:35:35.000 126 30780.35 79.45 43621.15 53381.81 2010-05-06 17:35:36.000 126 30780.33 79.45 43621.10 88888.00 2010-05-06 17:35:37.000 126 30780.34 79.46 43621.09 88888.00 2010-05-06 17:35:38.000 126 30780.33 79.46 43621.13 88888.00 2010-05-06 17:35:39.000 126 30780.32 79.48 43621.15 88888.00 2010-05-06 17:35:40.000 126 30780.30 79.51 43621.15 53381.82 2010-05-06 17:35:41.000 126 30780.30 79.52 43621.13 88888.00 2010-05-06 17:35:42.000 126 30780.34 79.53 43621.13 88888.00 2010-05-06 17:35:43.000 126 30780.34 79.50 43621.15 88888.00 2010-05-06 17:35:44.000 126 30780.33 79.50 43621.17 88888.00 2010-05-06 17:35:45.000 126 30780.32 79.53 43621.16 53381.84 2010-05-06 17:35:46.000 126 30780.30 79.58 43621.16 88888.00 2010-05-06 17:35:47.000 126 30780.28 79.58 43621.14 88888.00 2010-05-06 17:35:48.000 126 30780.28 79.58 43621.18 88888.00 2010-05-06 17:35:49.000 126 30780.26 79.58 43621.16 88888.00 2010-05-06 17:35:50.000 126 30780.27 79.61 43621.13 53381.77 2010-05-06 17:35:51.000 126 30780.26 79.57 43621.14 88888.00 2010-05-06 17:35:52.000 126 30780.25 79.60 43621.14 88888.00 2010-05-06 17:35:53.000 126 30780.26 79.61 43621.13 88888.00 2010-05-06 17:35:54.000 126 30780.25 79.60 43621.08 88888.00 2010-05-06 17:35:55.000 126 30780.26 79.57 43621.08 53381.76 2010-05-06 17:35:56.000 126 30780.25 79.61 43621.11 88888.00 2010-05-06 17:35:57.000 126 30780.26 79.66 43621.16 88888.00 2010-05-06 17:35:58.000 126 30780.25 79.63 43621.15 88888.00 2010-05-06 17:35:59.000 126 30780.21 79.66 43621.17 88888.00 2010-05-06 17:36:00.000 126 30780.19 79.66 43621.18 53381.75 2010-05-06 17:36:01.000 126 30780.18 79.65 43621.15 88888.00 2010-05-06 17:36:02.000 126 30780.16 79.61 43621.13 88888.00 2010-05-06 17:36:03.000 126 30780.17 79.58 43621.13 88888.00 2010-05-06 17:36:04.000 126 30780.17 79.60 43621.11 88888.00 2010-05-06 17:36:05.000 126 30780.11 79.60 43621.04 53381.67 2010-05-06 17:36:06.000 126 30780.07 79.59 43621.03 88888.00 2010-05-06 17:36:07.000 126 30780.07 79.60 43621.05 88888.00 2010-05-06 17:36:08.000 126 30780.11 79.63 43621.04 88888.00 2010-05-06 17:36:09.000 126 30780.08 79.65 43621.08 88888.00 2010-05-06 17:36:10.000 126 30780.11 79.67 43621.07 53381.63 2010-05-06 17:36:11.000 126 30780.09 79.66 43621.08 88888.00 2010-05-06 17:36:12.000 126 30780.06 79.68 43621.10 88888.00 2010-05-06 17:36:13.000 126 30780.06 79.68 43621.07 88888.00 2010-05-06 17:36:14.000 126 30780.04 79.66 43621.05 88888.00 2010-05-06 17:36:15.000 126 30780.05 79.70 43621.08 53381.61 2010-05-06 17:36:16.000 126 30780.04 79.75 43621.08 88888.00 2010-05-06 17:36:17.000 126 30780.03 79.75 43621.03 88888.00 2010-05-06 17:36:18.000 126 30780.01 79.75 43621.06 88888.00 2010-05-06 17:36:19.000 126 30780.02 79.76 43621.04 88888.00 2010-05-06 17:36:20.000 126 30780.01 79.77 43621.06 53381.62 2010-05-06 17:36:21.000 126 30780.01 79.76 43621.03 88888.00 2010-05-06 17:36:22.000 126 30780.03 79.78 43621.02 88888.00 2010-05-06 17:36:23.000 126 30780.00 79.75 43621.00 88888.00 2010-05-06 17:36:24.000 126 30780.01 79.74 43621.00 88888.00 2010-05-06 17:36:25.000 126 30780.01 79.73 43621.00 53381.60 2010-05-06 17:36:26.000 126 30779.99 79.79 43621.00 88888.00 2010-05-06 17:36:27.000 126 30779.90 79.76 43621.07 88888.00 2010-05-06 17:36:28.000 126 30779.88 79.73 43621.18 88888.00 2010-05-06 17:36:29.000 126 30780.02 79.82 43621.04 88888.00 2010-05-06 17:36:30.000 126 30780.01 79.86 43621.01 53381.57 2010-05-06 17:36:31.000 126 30779.99 79.88 43621.03 88888.00 2010-05-06 17:36:32.000 126 30779.96 79.87 43621.06 88888.00 2010-05-06 17:36:33.000 126 30779.95 79.88 43621.06 88888.00 2010-05-06 17:36:34.000 126 30779.96 79.91 43621.04 88888.00 2010-05-06 17:36:35.000 126 30779.94 79.90 43621.03 53381.58 2010-05-06 17:36:36.000 126 30779.94 79.92 43621.07 88888.00 2010-05-06 17:36:37.000 126 30779.92 79.89 43621.08 88888.00 2010-05-06 17:36:38.000 126 30779.91 79.84 43621.08 88888.00 2010-05-06 17:36:39.000 126 30779.94 79.86 43621.07 88888.00 2010-05-06 17:36:40.000 126 30779.97 79.89 43621.07 53381.56 2010-05-06 17:36:41.000 126 30779.97 79.91 43621.09 88888.00 2010-05-06 17:36:42.000 126 30779.97 79.89 43621.13 88888.00 2010-05-06 17:36:43.000 126 30779.97 79.90 43621.13 88888.00 2010-05-06 17:36:44.000 126 30779.96 79.87 43621.10 88888.00 2010-05-06 17:36:45.000 126 30779.97 79.89 43621.08 53381.56 2010-05-06 17:36:46.000 126 30779.97 79.89 43621.07 88888.00 2010-05-06 17:36:47.000 126 30779.98 79.90 43621.12 88888.00 2010-05-06 17:36:48.000 126 30779.97 79.90 43621.11 88888.00 2010-05-06 17:36:49.000 126 30779.94 79.91 43621.13 88888.00 2010-05-06 17:36:50.000 126 30779.95 79.91 43621.04 53381.55 2010-05-06 17:36:51.000 126 30779.94 79.88 43621.05 88888.00 2010-05-06 17:36:52.000 126 30779.93 79.89 43621.04 88888.00 2010-05-06 17:36:53.000 126 30779.89 79.89 43621.05 88888.00 2010-05-06 17:36:54.000 126 30779.88 79.92 43621.16 88888.00 2010-05-06 17:36:55.000 126 30779.89 79.91 43621.11 53381.52 2010-05-06 17:36:56.000 126 30779.91 79.88 43621.07 88888.00 2010-05-06 17:36:57.000 126 30779.90 79.86 43621.05 88888.00 2010-05-06 17:36:58.000 126 30779.91 79.88 43621.07 88888.00 2010-05-06 17:36:59.000 126 30779.90 79.88 43621.08 88888.00 2010-05-06 17:37:00.000 126 30779.90 79.89 43621.07 53381.50 2010-05-06 17:37:01.000 126 30779.88 79.90 43621.00 88888.00 2010-05-06 17:37:02.000 126 30779.88 79.87 43621.01 88888.00 2010-05-06 17:37:03.000 126 30779.87 79.89 43621.01 88888.00 2010-05-06 17:37:04.000 126 30779.83 79.90 43621.03 88888.00 2010-05-06 17:37:05.000 126 30779.80 79.89 43621.02 53381.48 2010-05-06 17:37:06.000 126 30779.82 79.91 43621.02 88888.00 2010-05-06 17:37:07.000 126 30779.81 79.92 43620.98 88888.00 2010-05-06 17:37:08.000 126 30779.80 79.90 43620.97 88888.00 2010-05-06 17:37:09.000 126 30779.83 79.96 43620.99 88888.00 2010-05-06 17:37:10.000 126 30779.83 79.98 43620.95 53381.45 2010-05-06 17:37:11.000 126 30779.81 79.95 43620.92 88888.00 2010-05-06 17:37:12.000 126 30779.81 79.96 43620.99 88888.00 2010-05-06 17:37:13.000 126 30779.83 79.97 43621.00 88888.00 2010-05-06 17:37:14.000 126 30779.81 79.96 43621.01 88888.00 2010-05-06 17:37:15.000 126 30779.77 80.00 43621.02 53381.43 2010-05-06 17:37:16.000 126 30779.79 79.96 43621.02 88888.00 2010-05-06 17:37:17.000 126 30779.78 79.97 43621.05 88888.00 2010-05-06 17:37:18.000 126 30779.79 79.97 43621.07 88888.00 2010-05-06 17:37:19.000 126 30779.81 79.98 43621.11 88888.00 2010-05-06 17:37:20.000 126 30779.76 80.00 43621.10 53381.42 2010-05-06 17:37:21.000 126 30779.74 79.98 43621.07 88888.00 2010-05-06 17:37:22.000 126 30779.76 80.02 43621.08 88888.00 2010-05-06 17:37:23.000 126 30779.78 80.03 43621.11 88888.00 2010-05-06 17:37:24.000 126 30779.78 80.02 43621.12 88888.00 2010-05-06 17:37:25.000 126 30779.80 80.02 43621.09 53381.40 2010-05-06 17:37:26.000 126 30779.76 80.03 43621.02 88888.00 2010-05-06 17:37:27.000 126 30779.75 80.04 43621.00 88888.00 2010-05-06 17:37:28.000 126 30779.74 80.06 43620.99 88888.00 2010-05-06 17:37:29.000 126 30779.74 80.08 43620.99 88888.00 2010-05-06 17:37:30.000 126 30779.71 80.08 43621.02 53381.40 2010-05-06 17:37:31.000 126 30779.72 80.10 43621.05 88888.00 2010-05-06 17:37:32.000 126 30779.75 80.07 43621.06 88888.00 2010-05-06 17:37:33.000 126 30779.73 80.04 43621.07 88888.00 2010-05-06 17:37:34.000 126 30779.70 80.06 43621.01 88888.00 2010-05-06 17:37:35.000 126 30779.71 80.06 43620.98 53381.37 2010-05-06 17:37:36.000 126 30779.73 80.06 43621.01 88888.00 2010-05-06 17:37:37.000 126 30779.73 80.07 43621.07 88888.00 2010-05-06 17:37:38.000 126 30779.73 80.08 43621.10 88888.00 2010-05-06 17:37:39.000 126 30779.76 80.07 43621.07 88888.00 2010-05-06 17:37:40.000 126 30779.79 80.11 43621.06 53381.41 2010-05-06 17:37:41.000 126 30779.74 80.12 43621.08 88888.00 2010-05-06 17:37:42.000 126 30779.76 80.16 43621.05 88888.00 2010-05-06 17:37:43.000 126 30779.73 80.17 43621.04 88888.00 2010-05-06 17:37:44.000 126 30779.74 80.15 43621.00 88888.00 2010-05-06 17:37:45.000 126 30779.76 80.16 43621.02 53381.38 2010-05-06 17:37:46.000 126 30779.75 80.11 43621.05 88888.00 2010-05-06 17:37:47.000 126 30779.72 80.09 43621.07 88888.00 2010-05-06 17:37:48.000 126 30779.73 80.08 43621.06 88888.00 2010-05-06 17:37:49.000 126 30779.75 80.12 43621.04 88888.00 2010-05-06 17:37:50.000 126 30779.71 80.16 43621.01 53381.36 2010-05-06 17:37:51.000 126 30779.73 80.12 43620.98 88888.00 2010-05-06 17:37:52.000 126 30779.69 80.08 43620.98 88888.00 2010-05-06 17:37:53.000 126 30779.70 80.10 43621.05 88888.00 2010-05-06 17:37:54.000 126 30779.72 80.08 43621.04 88888.00 2010-05-06 17:37:55.000 126 30779.73 80.12 43621.05 53381.35 2010-05-06 17:37:56.000 126 30779.74 80.11 43621.04 88888.00 2010-05-06 17:37:57.000 126 30779.71 80.11 43620.97 88888.00 2010-05-06 17:37:58.000 126 30779.70 80.09 43621.00 88888.00 2010-05-06 17:37:59.000 126 30779.73 80.13 43621.02 88888.00 2010-05-06 17:38:00.000 126 30779.68 80.08 43620.99 53381.35 2010-05-06 17:38:01.000 126 30779.68 80.07 43620.93 88888.00 2010-05-06 17:38:02.000 126 30779.72 80.13 43620.94 88888.00 2010-05-06 17:38:03.000 126 30779.72 80.14 43620.96 88888.00 2010-05-06 17:38:04.000 126 30779.69 80.16 43620.99 88888.00 2010-05-06 17:38:05.000 126 30779.70 80.16 43620.96 53381.34 2010-05-06 17:38:06.000 126 30779.69 80.18 43620.93 88888.00 2010-05-06 17:38:07.000 126 30779.72 80.22 43620.92 88888.00 2010-05-06 17:38:08.000 126 30779.69 80.17 43620.95 88888.00 2010-05-06 17:38:09.000 126 30779.76 80.15 43621.00 88888.00 2010-05-06 17:38:10.000 126 30779.75 80.17 43620.99 53381.30 2010-05-06 17:38:11.000 126 30779.72 80.18 43620.98 88888.00 2010-05-06 17:38:12.000 126 30779.69 80.14 43620.96 88888.00 2010-05-06 17:38:13.000 126 30779.70 80.14 43620.99 88888.00 2010-05-06 17:38:14.000 126 30779.69 80.16 43621.00 88888.00 2010-05-06 17:38:15.000 126 30779.68 80.22 43621.00 53381.35 2010-05-06 17:38:16.000 126 30779.70 80.16 43621.03 88888.00 2010-05-06 17:38:17.000 126 30779.67 80.17 43621.05 88888.00 2010-05-06 17:38:18.000 126 30779.71 80.25 43621.05 88888.00 2010-05-06 17:38:19.000 126 30779.70 80.25 43621.02 88888.00 2010-05-06 17:38:20.000 126 30779.67 80.20 43621.01 53381.33 2010-05-06 17:38:21.000 126 30779.67 80.19 43620.99 88888.00 2010-05-06 17:38:22.000 126 30779.68 80.19 43620.96 88888.00 2010-05-06 17:38:23.000 126 30779.67 80.20 43620.98 88888.00 2010-05-06 17:38:24.000 126 30779.64 80.18 43620.91 88888.00 2010-05-06 17:38:25.000 126 30779.61 80.14 43620.94 53381.32 2010-05-06 17:38:26.000 126 30779.59 80.11 43621.04 88888.00 2010-05-06 17:38:27.000 126 30779.64 80.20 43620.97 88888.00 2010-05-06 17:38:28.000 126 30779.62 80.21 43620.95 88888.00 2010-05-06 17:38:29.000 126 30779.64 80.21 43621.01 88888.00 2010-05-06 17:38:30.000 126 30779.66 80.18 43621.01 53381.32 2010-05-06 17:38:31.000 126 30779.67 80.13 43621.00 88888.00 2010-05-06 17:38:32.000 126 30779.65 80.18 43621.02 88888.00 2010-05-06 17:38:33.000 126 30779.63 80.16 43621.01 88888.00 2010-05-06 17:38:34.000 126 30779.63 80.18 43621.02 88888.00 2010-05-06 17:38:35.000 126 30779.63 80.18 43621.01 53381.31 2010-05-06 17:38:36.000 126 30779.61 80.17 43620.97 88888.00 2010-05-06 17:38:37.000 126 30779.60 80.19 43620.98 88888.00 2010-05-06 17:38:38.000 126 30779.59 80.23 43621.00 88888.00 2010-05-06 17:38:39.000 126 30779.58 80.27 43621.01 88888.00 2010-05-06 17:38:40.000 126 30779.58 80.31 43620.99 53381.27 2010-05-06 17:38:41.000 126 30779.61 80.30 43621.00 88888.00 2010-05-06 17:38:42.000 126 30779.62 80.31 43621.02 88888.00 2010-05-06 17:38:43.000 126 30779.59 80.32 43621.06 88888.00 2010-05-06 17:38:44.000 126 30779.59 80.36 43621.05 88888.00 2010-05-06 17:38:45.000 126 30779.59 80.34 43621.06 53381.29 2010-05-06 17:38:46.000 126 30779.57 80.33 43621.00 88888.00 2010-05-06 17:38:47.000 126 30779.54 80.35 43621.02 88888.00 2010-05-06 17:38:48.000 126 30779.50 80.33 43621.04 88888.00 2010-05-06 17:38:49.000 126 30779.52 80.38 43621.03 88888.00 2010-05-06 17:38:50.000 126 30779.53 80.39 43621.04 53381.25 2010-05-06 17:38:51.000 126 30779.53 80.36 43621.01 88888.00 2010-05-06 17:38:52.000 126 30779.51 80.36 43620.97 88888.00 2010-05-06 17:38:53.000 126 30779.53 80.43 43620.96 88888.00 2010-05-06 17:38:54.000 126 30779.54 80.46 43621.01 88888.00 2010-05-06 17:38:55.000 126 30779.52 80.40 43621.01 53381.22 2010-05-06 17:38:56.000 126 30779.51 80.44 43620.99 88888.00 2010-05-06 17:38:57.000 126 30779.48 80.42 43620.99 88888.00 2010-05-06 17:38:58.000 126 30779.48 80.40 43620.97 88888.00 2010-05-06 17:38:59.000 126 30779.47 80.42 43620.96 88888.00 2010-05-06 17:39:00.000 126 30779.45 80.45 43620.96 53381.25 2010-05-06 17:39:01.000 126 30779.46 80.41 43620.96 88888.00 2010-05-06 17:39:02.000 126 30779.47 80.42 43620.98 88888.00 2010-05-06 17:39:03.000 126 30779.48 80.47 43621.04 88888.00 2010-05-06 17:39:04.000 126 30779.50 80.42 43621.04 88888.00 2010-05-06 17:39:05.000 126 30779.50 80.42 43621.07 53381.17 2010-05-06 17:39:06.000 126 30779.47 80.41 43621.04 88888.00 2010-05-06 17:39:07.000 126 30779.47 80.37 43621.00 88888.00 2010-05-06 17:39:08.000 126 30779.45 80.38 43621.05 88888.00 2010-05-06 17:39:09.000 126 30779.45 80.40 43621.06 88888.00 2010-05-06 17:39:10.000 126 30779.44 80.37 43620.99 53381.20 2010-05-06 17:39:11.000 126 30779.46 80.42 43620.98 88888.00 2010-05-06 17:39:12.000 126 30779.47 80.43 43620.94 88888.00 2010-05-06 17:39:13.000 126 30779.43 80.42 43620.98 88888.00 2010-05-06 17:39:14.000 126 30779.39 80.42 43621.00 88888.00 2010-05-06 17:39:15.000 126 30779.45 80.46 43620.96 53381.17 2010-05-06 17:39:16.000 126 30779.47 80.53 43620.97 88888.00 2010-05-06 17:39:17.000 126 30779.47 80.55 43621.01 88888.00 2010-05-06 17:39:18.000 126 30779.46 80.54 43621.02 88888.00 2010-05-06 17:39:19.000 126 30779.45 80.54 43620.98 88888.00 2010-05-06 17:39:20.000 126 30779.48 80.55 43621.00 53381.17 2010-05-06 17:39:21.000 126 30779.50 80.54 43620.99 88888.00 2010-05-06 17:39:22.000 126 30779.47 80.51 43620.98 88888.00 2010-05-06 17:39:23.000 126 30779.49 80.50 43620.98 88888.00 2010-05-06 17:39:24.000 126 30779.55 80.52 43621.00 88888.00 2010-05-06 17:39:25.000 126 30779.51 80.52 43620.99 53381.19 2010-05-06 17:39:26.000 126 30779.49 80.52 43620.96 88888.00 2010-05-06 17:39:27.000 126 30779.49 80.56 43620.98 88888.00 2010-05-06 17:39:28.000 126 30779.50 80.56 43620.97 88888.00 2010-05-06 17:39:29.000 126 30779.51 80.58 43620.98 88888.00 2010-05-06 17:39:30.000 126 30779.49 80.58 43620.97 53381.19 2010-05-06 17:39:31.000 126 30779.47 80.61 43620.93 88888.00 2010-05-06 17:39:32.000 126 30779.42 80.60 43620.93 88888.00 2010-05-06 17:39:33.000 126 30779.40 80.57 43620.95 88888.00 2010-05-06 17:39:34.000 126 30779.44 80.62 43620.99 88888.00 2010-05-06 17:39:35.000 126 30779.44 80.63 43620.96 53381.17 2010-05-06 17:39:36.000 126 30779.45 80.63 43620.95 88888.00 2010-05-06 17:39:37.000 126 30779.44 80.64 43620.96 88888.00 2010-05-06 17:39:38.000 126 30779.43 80.68 43621.02 88888.00 2010-05-06 17:39:39.000 126 30779.40 80.71 43621.01 88888.00 2010-05-06 17:39:40.000 126 30779.43 80.71 43620.98 53381.16 2010-05-06 17:39:41.000 126 30779.43 80.68 43620.93 88888.00 2010-05-06 17:39:42.000 126 30779.42 80.70 43621.00 88888.00 2010-05-06 17:39:43.000 126 30779.42 80.72 43621.01 88888.00 2010-05-06 17:39:44.000 126 30779.42 80.71 43620.98 88888.00 2010-05-06 17:39:45.000 126 30779.46 80.70 43620.95 53381.19 2010-05-06 17:39:46.000 126 30779.47 80.70 43620.89 88888.00 2010-05-06 17:39:47.000 126 30779.47 80.70 43620.91 88888.00 2010-05-06 17:39:48.000 126 30779.47 80.70 43620.95 88888.00 2010-05-06 17:39:49.000 126 30779.45 80.75 43620.97 88888.00 2010-05-06 17:39:50.000 126 30779.48 80.77 43620.96 53381.18 2010-05-06 17:39:51.000 126 30779.47 80.77 43621.03 88888.00 2010-05-06 17:39:52.000 126 30779.45 80.73 43621.00 88888.00 2010-05-06 17:39:53.000 126 30779.47 80.72 43620.94 88888.00 2010-05-06 17:39:54.000 126 30779.47 80.69 43620.89 88888.00 2010-05-06 17:39:55.000 126 30779.45 80.67 43620.91 53381.18 2010-05-06 17:39:56.000 126 30779.47 80.70 43620.93 88888.00 2010-05-06 17:39:57.000 126 30779.47 80.80 43620.93 88888.00 2010-05-06 17:39:58.000 126 30779.47 80.80 43620.92 88888.00 2010-05-06 17:39:59.000 126 30779.45 80.76 43620.96 88888.00 2010-05-06 17:40:00.000 126 30779.46 80.72 43620.96 53381.19 2010-05-06 17:40:01.000 126 30779.46 80.78 43620.95 88888.00 2010-05-06 17:40:02.000 126 30779.40 80.75 43620.91 88888.00 2010-05-06 17:40:03.000 126 30779.37 80.76 43620.86 88888.00 2010-05-06 17:40:04.000 126 30779.38 80.78 43620.91 88888.00 2010-05-06 17:40:05.000 126 30779.39 80.77 43620.89 53381.15 2010-05-06 17:40:06.000 126 30779.42 80.78 43620.95 88888.00 2010-05-06 17:40:07.000 126 30779.40 80.81 43620.98 88888.00 2010-05-06 17:40:08.000 126 30779.45 80.85 43620.94 88888.00 2010-05-06 17:40:09.000 126 30779.45 80.84 43620.90 88888.00 2010-05-06 17:40:10.000 126 30779.42 80.82 43620.95 53381.16 2010-05-06 17:40:11.000 126 30779.43 80.83 43621.00 88888.00 2010-05-06 17:40:12.000 126 30779.43 80.81 43621.02 88888.00 2010-05-06 17:40:13.000 126 30779.44 80.81 43621.04 88888.00 2010-05-06 17:40:14.000 126 30779.45 80.86 43621.08 88888.00 2010-05-06 17:40:15.000 126 30779.44 80.83 43621.04 53381.15 2010-05-06 17:40:16.000 126 30779.41 80.80 43621.03 88888.00 2010-05-06 17:40:17.000 126 30779.38 80.82 43621.04 88888.00 2010-05-06 17:40:18.000 126 30779.38 80.84 43621.06 88888.00 2010-05-06 17:40:19.000 126 30779.41 80.83 43621.04 88888.00 2010-05-06 17:40:20.000 126 30779.43 80.85 43621.03 53381.19 2010-05-06 17:40:21.000 126 30779.40 80.82 43621.00 88888.00 2010-05-06 17:40:22.000 126 30779.39 80.80 43620.96 88888.00 2010-05-06 17:40:23.000 126 30779.40 80.80 43620.95 88888.00 2010-05-06 17:40:24.000 126 30779.41 80.81 43620.94 88888.00 2010-05-06 17:40:25.000 126 30779.38 80.85 43620.98 53381.18 2010-05-06 17:40:26.000 126 30779.37 80.85 43620.97 88888.00 2010-05-06 17:40:27.000 126 30779.35 80.86 43620.93 88888.00 2010-05-06 17:40:28.000 126 30779.36 80.92 43620.92 88888.00 2010-05-06 17:40:29.000 126 30779.35 80.88 43620.96 88888.00 2010-05-06 17:40:30.000 126 30779.36 80.89 43620.93 53381.00 2010-05-06 17:40:31.000 126 30779.35 80.88 43620.91 88888.00 2010-05-06 17:40:32.000 126 30779.34 80.92 43620.97 88888.00 2010-05-06 17:40:33.000 126 30779.35 80.89 43620.98 88888.00 2010-05-06 17:40:34.000 126 30779.35 80.88 43620.99 88888.00 2010-05-06 17:40:35.000 126 30779.35 80.90 43620.95 53381.13 2010-05-06 17:40:36.000 126 30779.33 80.90 43620.95 88888.00 2010-05-06 17:40:37.000 126 30779.33 80.89 43620.90 88888.00 2010-05-06 17:40:38.000 126 30779.33 80.91 43620.88 88888.00 2010-05-06 17:40:39.000 126 30779.32 80.90 43620.90 88888.00 2010-05-06 17:40:40.000 126 30779.32 80.86 43620.88 53381.12 2010-05-06 17:40:41.000 126 30779.29 80.82 43620.84 88888.00 2010-05-06 17:40:42.000 126 30779.31 80.83 43620.86 88888.00 2010-05-06 17:40:43.000 126 30779.30 80.85 43620.83 88888.00 2010-05-06 17:40:44.000 126 30779.27 80.84 43620.85 88888.00 2010-05-06 17:40:45.000 126 30779.24 80.81 43620.84 53381.09 2010-05-06 17:40:46.000 126 30779.24 80.83 43620.84 88888.00 2010-05-06 17:40:47.000 126 30779.21 80.87 43620.83 88888.00 2010-05-06 17:40:48.000 126 30779.23 80.81 43620.82 88888.00 2010-05-06 17:40:49.000 126 30779.22 80.82 43620.79 88888.00 2010-05-06 17:40:50.000 126 30779.20 80.87 43620.81 53381.05 2010-05-06 17:40:51.000 126 30779.21 80.89 43620.79 88888.00 2010-05-06 17:40:52.000 126 30779.20 80.90 43620.77 88888.00 2010-05-06 17:40:53.000 126 30779.22 80.87 43620.78 88888.00 2010-05-06 17:40:54.000 126 30779.21 80.86 43620.74 88888.00 2010-05-06 17:40:55.000 126 30779.18 80.89 43620.77 53381.03 2010-05-06 17:40:56.000 126 30779.19 80.88 43620.79 88888.00 2010-05-06 17:40:57.000 126 30779.18 80.88 43620.83 88888.00 2010-05-06 17:40:58.000 126 30779.16 80.92 43620.84 88888.00 2010-05-06 17:40:59.000 126 30779.15 80.92 43620.83 88888.00 2010-05-06 17:41:00.000 126 30779.13 80.91 43620.84 53381.00 2010-05-06 17:41:01.000 126 30779.13 80.86 43620.92 88888.00 2010-05-06 17:41:02.000 126 30779.16 80.94 43620.94 88888.00 2010-05-06 17:41:03.000 126 30779.12 81.02 43620.90 88888.00 2010-05-06 17:41:04.000 126 30779.10 81.00 43620.91 88888.00 2010-05-06 17:41:05.000 126 30779.12 80.97 43620.88 53381.05 2010-05-06 17:41:06.000 126 30779.12 81.02 43620.89 88888.00 2010-05-06 17:41:07.000 126 30779.07 81.00 43620.89 88888.00 2010-05-06 17:41:08.000 126 30779.07 81.01 43620.88 88888.00 2010-05-06 17:41:09.000 126 30779.11 81.06 43620.90 88888.00 2010-05-06 17:41:10.000 126 30779.14 81.09 43620.89 53380.96 2010-05-06 17:41:11.000 126 30779.10 81.14 43620.89 88888.00 2010-05-06 17:41:12.000 126 30779.08 81.14 43620.84 88888.00 2010-05-06 17:41:13.000 126 30779.06 81.15 43620.82 88888.00 2010-05-06 17:41:14.000 126 30779.05 81.13 43620.85 88888.00 2010-05-06 17:41:15.000 126 30779.05 81.15 43620.87 53380.93 2010-05-06 17:41:16.000 126 30779.06 81.17 43620.86 88888.00 2010-05-06 17:41:17.000 126 30779.02 81.18 43620.86 88888.00 2010-05-06 17:41:18.000 126 30779.04 81.16 43620.83 88888.00 2010-05-06 17:41:19.000 126 30779.04 81.21 43620.84 88888.00 2010-05-06 17:41:20.000 126 30779.00 81.24 43620.87 53380.88 2010-05-06 17:41:21.000 126 30779.00 81.26 43620.87 88888.00 2010-05-06 17:41:22.000 126 30779.00 81.22 43620.83 88888.00 2010-05-06 17:41:23.000 126 30778.98 81.21 43620.83 88888.00 2010-05-06 17:41:24.000 126 30778.96 81.24 43620.81 88888.00 2010-05-06 17:41:25.000 126 30778.95 81.28 43620.84 53380.85 2010-05-06 17:41:26.000 126 30778.97 81.24 43620.83 88888.00 2010-05-06 17:41:27.000 126 30778.94 81.22 43620.82 88888.00 2010-05-06 17:41:28.000 126 30778.91 81.22 43620.82 88888.00 2010-05-06 17:41:29.000 126 30778.90 81.25 43620.74 88888.00 2010-05-06 17:41:30.000 126 30778.89 81.26 43620.72 53380.82 2010-05-06 17:41:31.000 126 30778.88 81.33 43620.78 88888.00 2010-05-06 17:41:32.000 126 30778.92 81.42 43620.74 88888.00 2010-05-06 17:41:33.000 126 30778.85 81.38 43620.75 88888.00 2010-05-06 17:41:34.000 126 30778.84 81.40 43620.80 88888.00 2010-05-06 17:41:35.000 126 30778.79 81.36 43620.85 53380.71 2010-05-06 17:41:36.000 126 30778.77 81.34 43620.83 88888.00 2010-05-06 17:41:37.000 126 30778.78 81.39 43620.83 88888.00 2010-05-06 17:41:38.000 126 30778.80 81.38 43620.85 88888.00 2010-05-06 17:41:39.000 126 30778.78 81.40 43620.85 88888.00 2010-05-06 17:41:40.000 126 30778.77 81.43 43620.82 53380.74 2010-05-06 17:41:41.000 126 30778.76 81.40 43620.85 88888.00 2010-05-06 17:41:42.000 126 30778.77 81.44 43620.83 88888.00 2010-05-06 17:41:43.000 126 30778.80 81.47 43620.88 88888.00 2010-05-06 17:41:44.000 126 30778.75 81.45 43620.83 88888.00 2010-05-06 17:41:45.000 126 30778.73 81.44 43620.85 53380.77 2010-05-06 17:41:46.000 126 30778.71 81.48 43620.87 88888.00 2010-05-06 17:41:47.000 126 30778.72 81.47 43620.91 88888.00 2010-05-06 17:41:48.000 126 30778.75 81.50 43620.87 88888.00 2010-05-06 17:41:49.000 126 30778.74 81.53 43620.83 88888.00 2010-05-06 17:41:50.000 126 30778.73 81.54 43620.81 53380.73 2010-05-06 17:41:51.000 126 30778.72 81.54 43620.76 88888.00 2010-05-06 17:41:52.000 126 30778.71 81.55 43620.77 88888.00 2010-05-06 17:41:53.000 126 30778.71 81.53 43620.85 88888.00 2010-05-06 17:41:54.000 126 30778.68 81.55 43620.84 88888.00 2010-05-06 17:41:55.000 126 30778.74 81.61 43620.72 53380.67 2010-05-06 17:41:56.000 126 30778.67 81.55 43620.77 88888.00 2010-05-06 17:41:57.000 126 30778.68 81.56 43620.84 88888.00 2010-05-06 17:41:58.000 126 30778.69 81.55 43620.81 88888.00 2010-05-06 17:41:59.000 126 30778.72 81.57 43620.81 88888.00 2010-05-06 17:42:00.000 126 30778.68 81.59 43620.79 53380.70 2010-05-06 17:42:01.000 126 30778.65 81.56 43620.74 88888.00 2010-05-06 17:42:02.000 126 30778.66 81.55 43620.74 88888.00 2010-05-06 17:42:03.000 126 30778.66 81.50 43620.81 88888.00 2010-05-06 17:42:04.000 126 30778.65 81.51 43620.84 88888.00 2010-05-06 17:42:05.000 126 30778.67 81.54 43620.83 53380.70 2010-05-06 17:42:06.000 126 30778.65 81.56 43620.84 88888.00 2010-05-06 17:42:07.000 126 30778.67 81.54 43620.82 88888.00 2010-05-06 17:42:08.000 126 30778.69 81.56 43620.84 88888.00 2010-05-06 17:42:09.000 126 30778.68 81.58 43620.82 88888.00 2010-05-06 17:42:10.000 126 30778.70 81.59 43620.82 53380.66 2010-05-06 17:42:11.000 126 30778.69 81.62 43620.86 88888.00 2010-05-06 17:42:12.000 126 30778.66 81.61 43620.85 88888.00 2010-05-06 17:42:13.000 126 30778.65 81.61 43620.85 88888.00 2010-05-06 17:42:14.000 126 30778.67 81.60 43620.82 88888.00 2010-05-06 17:42:15.000 126 30778.71 81.59 43620.82 53380.65 2010-05-06 17:42:16.000 126 30778.65 81.61 43620.84 88888.00 2010-05-06 17:42:17.000 126 30778.59 81.58 43620.92 88888.00 2010-05-06 17:42:18.000 126 30778.64 81.55 43620.94 88888.00 2010-05-06 17:42:19.000 126 30778.63 81.61 43620.90 88888.00 2010-05-06 17:42:20.000 126 30778.65 81.68 43620.84 53380.72 2010-05-06 17:42:21.000 126 30778.66 81.67 43620.84 88888.00 2010-05-06 17:42:22.000 126 30778.65 81.69 43620.85 88888.00 2010-05-06 17:42:23.000 126 30778.63 81.70 43620.84 88888.00 2010-05-06 17:42:24.000 126 30778.61 81.67 43620.85 88888.00 2010-05-06 17:42:25.000 126 30778.60 81.66 43620.83 53380.65 2010-05-06 17:42:26.000 126 30778.58 81.64 43620.79 88888.00 2010-05-06 17:42:27.000 126 30778.58 81.63 43620.76 88888.00 2010-05-06 17:42:28.000 126 30778.61 81.64 43620.79 88888.00 2010-05-06 17:42:29.000 126 30778.58 81.69 43620.80 88888.00 2010-05-06 17:42:30.000 126 30778.57 81.67 43620.83 53380.62 2010-05-06 17:42:31.000 126 30778.53 81.69 43620.82 88888.00 2010-05-06 17:42:32.000 126 30778.54 81.70 43620.82 88888.00 2010-05-06 17:42:33.000 126 30778.56 81.69 43620.77 88888.00 2010-05-06 17:42:34.000 126 30778.53 81.67 43620.79 88888.00 2010-05-06 17:42:35.000 126 30778.51 81.69 43620.77 53380.58 2010-05-06 17:42:36.000 126 30778.47 81.69 43620.80 88888.00 2010-05-06 17:42:37.000 126 30778.48 81.71 43620.79 88888.00 2010-05-06 17:42:38.000 126 30778.45 81.69 43620.80 88888.00 2010-05-06 17:42:39.000 126 30778.44 81.68 43620.76 88888.00 2010-05-06 17:42:40.000 126 30778.45 81.69 43620.76 53380.53 2010-05-06 17:42:41.000 126 30778.44 81.66 43620.79 88888.00 2010-05-06 17:42:42.000 126 30778.42 81.67 43620.77 88888.00 2010-05-06 17:42:43.000 126 30778.42 81.67 43620.80 88888.00 2010-05-06 17:42:44.000 126 30778.41 81.67 43620.83 88888.00 2010-05-06 17:42:45.000 126 30778.39 81.65 43620.80 53380.50 2010-05-06 17:42:46.000 126 30778.37 81.66 43620.72 88888.00 2010-05-06 17:42:47.000 126 30778.38 81.67 43620.75 88888.00 2010-05-06 17:42:48.000 126 30778.40 81.67 43620.71 88888.00 2010-05-06 17:42:49.000 126 30778.39 81.68 43620.70 88888.00 2010-05-06 17:42:50.000 126 30778.38 81.66 43620.73 53380.45 2010-05-06 17:42:51.000 126 30778.34 81.70 43620.76 88888.00 2010-05-06 17:42:52.000 126 30778.32 81.67 43620.75 88888.00 2010-05-06 17:42:53.000 126 30778.33 81.68 43620.72 88888.00 2010-05-06 17:42:54.000 126 30778.31 81.70 43620.72 88888.00 2010-05-06 17:42:55.000 126 30778.32 81.70 43620.75 53380.41 2010-05-06 17:42:56.000 126 30778.28 81.70 43620.74 88888.00 2010-05-06 17:42:57.000 126 30778.27 81.72 43620.75 88888.00 2010-05-06 17:42:58.000 126 30778.25 81.71 43620.68 88888.00 2010-05-06 17:42:59.000 126 30778.26 81.71 43620.68 88888.00 2010-05-06 17:43:00.000 126 30778.23 81.70 43620.69 53380.38 2010-05-06 17:43:01.000 126 30778.24 81.72 43620.71 88888.00 2010-05-06 17:43:02.000 126 30778.24 81.77 43620.73 88888.00 2010-05-06 17:43:03.000 126 30778.23 81.78 43620.74 88888.00 2010-05-06 17:43:04.000 126 30778.21 81.79 43620.72 88888.00 2010-05-06 17:43:05.000 126 30778.19 81.77 43620.69 53380.35 2010-05-06 17:43:06.000 126 30778.17 81.75 43620.72 88888.00 2010-05-06 17:43:07.000 126 30778.14 81.77 43620.75 88888.00 2010-05-06 17:43:08.000 126 30778.12 81.77 43620.74 88888.00 2010-05-06 17:43:09.000 126 30778.14 81.79 43620.70 88888.00 2010-05-06 17:43:10.000 126 30778.13 81.85 43620.71 53380.33 2010-05-06 17:43:11.000 126 30778.15 81.85 43620.71 88888.00 2010-05-06 17:43:12.000 126 30778.16 81.88 43620.72 88888.00 2010-05-06 17:43:13.000 126 30778.14 81.88 43620.74 88888.00 2010-05-06 17:43:14.000 126 30778.12 81.93 43620.78 88888.00 2010-05-06 17:43:15.000 126 30778.11 81.94 43620.74 53380.29 2010-05-06 17:43:16.000 126 30778.11 81.91 43620.71 88888.00 2010-05-06 17:43:17.000 126 30778.10 81.92 43620.70 88888.00 2010-05-06 17:43:18.000 126 30778.10 81.92 43620.70 88888.00 2010-05-06 17:43:19.000 126 30778.11 81.96 43620.70 88888.00 2010-05-06 17:43:20.000 126 30778.08 82.01 43620.73 53380.23 2010-05-06 17:43:21.000 126 30778.06 81.99 43620.69 88888.00 2010-05-06 17:43:22.000 126 30778.06 81.98 43620.72 88888.00 2010-05-06 17:43:23.000 126 30778.04 81.98 43620.72 88888.00 2010-05-06 17:43:24.000 126 30778.03 81.97 43620.68 88888.00 2010-05-06 17:43:25.000 126 30777.99 81.97 43620.72 53380.21 2010-05-06 17:43:26.000 126 30777.97 81.99 43620.77 88888.00 2010-05-06 17:43:27.000 126 30777.97 81.99 43620.72 88888.00 2010-05-06 17:43:28.000 126 30777.97 81.98 43620.73 88888.00 2010-05-06 17:43:29.000 126 30777.95 82.01 43620.76 88888.00 2010-05-06 17:43:30.000 126 30777.94 82.01 43620.74 53380.19 2010-05-06 17:43:31.000 126 30777.96 82.01 43620.72 88888.00 2010-05-06 17:43:32.000 126 30777.93 82.01 43620.68 88888.00 2010-05-06 17:43:33.000 126 30777.91 82.04 43620.66 88888.00 2010-05-06 17:43:34.000 126 30777.89 82.03 43620.66 88888.00 2010-05-06 17:43:35.000 126 30777.86 82.01 43620.67 53380.18 2010-05-06 17:43:36.000 126 30777.88 82.05 43620.66 88888.00 2010-05-06 17:43:37.000 126 30777.85 82.08 43620.74 88888.00 2010-05-06 17:43:38.000 126 30777.85 82.07 43620.71 88888.00 2010-05-06 17:43:39.000 126 30777.86 82.09 43620.66 88888.00 2010-05-06 17:43:40.000 126 30777.86 82.15 43620.70 53380.13 2010-05-06 17:43:41.000 126 30777.84 82.18 43620.68 88888.00 2010-05-06 17:43:42.000 126 30777.82 82.16 43620.68 88888.00 2010-05-06 17:43:43.000 126 30777.82 82.17 43620.66 88888.00 2010-05-06 17:43:44.000 126 30777.83 82.24 43620.69 88888.00 2010-05-06 17:43:45.000 126 30777.81 82.24 43620.70 53380.12 2010-05-06 17:43:46.000 126 30777.81 82.21 43620.67 88888.00 2010-05-06 17:43:47.000 126 30777.81 82.25 43620.64 88888.00 2010-05-06 17:43:48.000 126 30777.80 82.23 43620.66 88888.00 2010-05-06 17:43:49.000 126 30777.80 82.23 43620.68 88888.00 2010-05-06 17:43:50.000 126 30777.78 82.23 43620.69 53380.08 2010-05-06 17:43:51.000 126 30777.80 82.23 43620.70 88888.00 2010-05-06 17:43:52.000 126 30777.78 82.25 43620.69 88888.00 2010-05-06 17:43:53.000 126 30777.77 82.25 43620.70 88888.00 2010-05-06 17:43:54.000 126 30777.76 82.26 43620.75 88888.00 2010-05-06 17:43:55.000 126 30777.76 82.29 43620.73 53380.04 2010-05-06 17:43:56.000 126 30777.70 82.26 43620.75 88888.00 2010-05-06 17:43:57.000 126 30777.65 82.24 43620.82 88888.00 2010-05-06 17:43:58.000 126 30777.72 82.35 43620.73 88888.00 2010-05-06 17:43:59.000 126 30777.73 82.31 43620.71 88888.00 2010-05-06 17:44:00.000 126 30777.74 82.34 43620.70 53380.09 2010-05-06 17:44:01.000 126 30777.72 82.34 43620.69 88888.00 2010-05-06 17:44:02.000 126 30777.70 82.34 43620.67 88888.00 2010-05-06 17:44:03.000 126 30777.67 82.35 43620.69 88888.00 2010-05-06 17:44:04.000 126 30777.66 82.35 43620.68 88888.00 2010-05-06 17:44:05.000 126 30777.62 82.30 43620.72 53379.98 2010-05-06 17:44:06.000 126 30777.65 82.31 43620.80 88888.00 2010-05-06 17:44:07.000 126 30777.70 82.39 43620.72 88888.00 2010-05-06 17:44:08.000 126 30777.70 82.43 43620.70 88888.00 2010-05-06 17:44:09.000 126 30777.73 82.42 43620.68 88888.00 2010-05-06 17:44:10.000 126 30777.72 82.43 43620.69 53379.97 2010-05-06 17:44:11.000 126 30777.69 82.42 43620.67 88888.00 2010-05-06 17:44:12.000 126 30777.72 82.45 43620.71 88888.00 2010-05-06 17:44:13.000 126 30777.73 82.44 43620.64 88888.00 2010-05-06 17:44:14.000 126 30777.71 82.44 43620.63 88888.00 2010-05-06 17:44:15.000 126 30777.70 82.42 43620.63 53379.97 2010-05-06 17:44:16.000 126 30777.71 82.44 43620.63 88888.00 2010-05-06 17:44:17.000 126 30777.71 82.48 43620.64 88888.00 2010-05-06 17:44:18.000 126 30777.67 82.51 43620.65 88888.00 2010-05-06 17:44:19.000 126 30777.67 82.50 43620.62 88888.00 2010-05-06 17:44:20.000 126 30777.66 82.54 43620.62 53379.94 2010-05-06 17:44:21.000 126 30777.65 82.55 43620.68 88888.00 2010-05-06 17:44:22.000 126 30777.69 82.59 43620.73 88888.00 2010-05-06 17:44:23.000 126 30777.68 82.63 43620.72 88888.00 2010-05-06 17:44:24.000 126 30777.69 82.64 43620.74 88888.00 2010-05-06 17:44:25.000 126 30777.70 82.68 43620.73 53379.98 2010-05-06 17:44:26.000 126 30777.73 82.69 43620.74 88888.00 2010-05-06 17:44:27.000 126 30777.73 82.66 43620.74 88888.00 2010-05-06 17:44:28.000 126 30777.75 82.65 43620.71 88888.00 2010-05-06 17:44:29.000 126 30777.74 82.65 43620.71 88888.00 2010-05-06 17:44:30.000 126 30777.73 82.66 43620.70 53379.97 2010-05-06 17:44:31.000 126 30777.73 82.67 43620.71 88888.00 2010-05-06 17:44:32.000 126 30777.73 82.70 43620.71 88888.00 2010-05-06 17:44:33.000 126 30777.70 82.69 43620.70 88888.00 2010-05-06 17:44:34.000 126 30777.71 82.70 43620.67 88888.00 2010-05-06 17:44:35.000 126 30777.74 82.71 43620.69 53380.01 2010-05-06 17:44:36.000 126 30777.77 82.72 43620.70 88888.00 2010-05-06 17:44:37.000 126 30777.78 82.72 43620.70 88888.00 2010-05-06 17:44:38.000 126 30777.76 82.72 43620.69 88888.00 2010-05-06 17:44:39.000 126 30777.74 82.75 43620.69 88888.00 2010-05-06 17:44:40.000 126 30777.75 82.73 43620.68 53380.04 2010-05-06 17:44:41.000 126 30777.76 82.76 43620.71 88888.00 2010-05-06 17:44:42.000 126 30777.78 82.76 43620.72 88888.00 2010-05-06 17:44:43.000 126 30777.82 82.77 43620.70 88888.00 2010-05-06 17:44:44.000 126 30777.83 82.79 43620.71 88888.00 2010-05-06 17:44:45.000 126 30777.83 82.82 43620.68 53380.08 2010-05-06 17:44:46.000 126 30777.86 82.76 43620.69 88888.00 2010-05-06 17:44:47.000 126 30777.86 82.74 43620.68 88888.00 2010-05-06 17:44:48.000 126 30777.86 82.81 43620.71 88888.00 2010-05-06 17:44:49.000 126 30777.88 82.80 43620.75 88888.00 2010-05-06 17:44:50.000 126 30777.92 82.81 43620.70 53380.15 2010-05-06 17:44:51.000 126 30777.96 82.82 43620.65 88888.00 2010-05-06 17:44:52.000 126 30777.91 82.76 43620.76 88888.00 2010-05-06 17:44:53.000 126 30777.94 82.78 43620.78 88888.00 2010-05-06 17:44:54.000 126 30777.96 82.83 43620.80 88888.00 2010-05-06 17:44:55.000 126 30777.97 82.82 43620.81 53380.20 2010-05-06 17:44:56.000 126 30777.97 82.82 43620.78 88888.00 2010-05-06 17:44:57.000 126 30777.95 82.81 43620.80 88888.00 2010-05-06 17:44:58.000 126 30777.98 82.82 43620.83 88888.00 2010-05-06 17:44:59.000 126 30777.98 82.82 43620.82 88888.00 2010-05-06 17:45:00.000 126 30777.99 82.81 43620.86 53380.24 2010-05-06 17:45:01.000 126 30777.99 82.81 43620.90 88888.00 2010-05-06 17:45:02.000 126 30778.01 82.84 43620.89 88888.00 2010-05-06 17:45:03.000 126 30778.00 82.85 43620.85 88888.00 2010-05-06 17:45:04.000 126 30777.95 82.81 43620.80 88888.00 2010-05-06 17:45:05.000 126 30777.99 82.84 43620.80 53380.24 2010-05-06 17:45:06.000 126 30777.98 82.84 43620.76 88888.00 2010-05-06 17:45:07.000 126 30778.00 82.85 43620.81 88888.00 2010-05-06 17:45:08.000 126 30778.02 82.87 43620.78 88888.00 2010-05-06 17:45:09.000 126 30778.02 82.88 43620.74 88888.00 2010-05-06 17:45:10.000 126 30778.01 82.83 43620.73 53380.21 2010-05-06 17:45:11.000 126 30778.01 82.81 43620.78 88888.00 2010-05-06 17:45:12.000 126 30778.02 82.86 43620.82 88888.00 2010-05-06 17:45:13.000 126 30777.99 82.84 43620.78 88888.00 2010-05-06 17:45:14.000 126 30777.97 82.83 43620.74 88888.00 2010-05-06 17:45:15.000 126 30777.96 82.78 43620.71 53380.23 2010-05-06 17:45:16.000 126 30777.97 82.78 43620.74 88888.00 2010-05-06 17:45:17.000 126 30777.95 82.75 43620.76 88888.00 2010-05-06 17:45:18.000 126 30777.96 82.74 43620.75 88888.00 2010-05-06 17:45:19.000 126 30777.95 82.72 43620.75 88888.00 2010-05-06 17:45:20.000 126 30777.94 82.71 43620.72 53380.15 2010-05-06 17:45:21.000 126 30777.92 82.73 43620.71 88888.00 2010-05-06 17:45:22.000 126 30777.80 82.69 43620.61 88888.00 2010-05-06 17:45:23.000 126 30777.81 82.82 43620.58 88888.00 2010-05-06 17:45:24.000 126 30777.86 82.77 43620.70 88888.00 2010-05-06 17:45:25.000 126 30777.83 82.76 43620.74 53379.75 2010-05-06 17:45:26.000 126 30777.88 82.74 43620.74 88888.00 2010-05-06 17:45:27.000 126 30777.88 82.74 43620.70 88888.00 2010-05-06 17:45:28.000 126 30777.87 82.74 43620.75 88888.00 2010-05-06 17:45:29.000 126 30777.88 82.77 43620.75 88888.00 2010-05-06 17:45:30.000 126 30777.84 82.77 43620.73 53380.13 2010-05-06 17:45:31.000 126 30777.83 82.78 43620.71 88888.00 2010-05-06 17:45:32.000 126 30777.83 82.78 43620.73 88888.00 2010-05-06 17:45:33.000 126 30777.81 82.77 43620.73 88888.00 2010-05-06 17:45:34.000 126 30777.79 82.76 43620.73 88888.00 2010-05-06 17:45:35.000 126 30777.76 82.78 43620.78 53380.11 2010-05-06 17:45:36.000 126 30777.77 82.81 43620.80 88888.00 2010-05-06 17:45:37.000 126 30777.78 82.79 43620.76 88888.00 2010-05-06 17:45:38.000 126 30777.69 82.71 43620.78 88888.00 2010-05-06 17:45:39.000 126 30777.70 82.72 43620.80 88888.00 2010-05-06 17:45:40.000 126 30777.73 82.79 43620.74 53380.08 2010-05-06 17:45:41.000 126 30777.73 82.86 43620.70 88888.00 2010-05-06 17:45:42.000 126 30777.72 82.88 43620.73 88888.00 2010-05-06 17:45:43.000 126 30777.67 82.87 43620.77 88888.00 2010-05-06 17:45:44.000 126 30777.68 82.90 43620.76 88888.00 2010-05-06 17:45:45.000 126 30777.67 82.87 43620.76 53380.04 2010-05-06 17:45:46.000 126 30777.63 82.86 43620.76 88888.00 2010-05-06 17:45:47.000 126 30777.64 82.88 43620.80 88888.00 2010-05-06 17:45:48.000 126 30777.65 82.87 43620.78 88888.00 2010-05-06 17:45:49.000 126 30777.65 82.89 43620.82 88888.00 2010-05-06 17:45:50.000 126 30777.65 82.88 43620.82 53380.02 2010-05-06 17:45:51.000 126 30777.65 82.87 43620.76 88888.00 2010-05-06 17:45:52.000 126 30777.63 82.84 43620.76 88888.00 2010-05-06 17:45:53.000 126 30777.61 82.84 43620.75 88888.00 2010-05-06 17:45:54.000 126 30777.63 82.85 43620.81 88888.00 2010-05-06 17:45:55.000 126 30777.64 82.85 43620.80 53379.99 2010-05-06 17:45:56.000 126 30777.62 82.88 43620.79 88888.00 2010-05-06 17:45:57.000 126 30777.59 82.89 43620.76 88888.00 2010-05-06 17:45:58.000 126 30777.61 82.83 43620.77 88888.00 2010-05-06 17:45:59.000 126 30777.61 82.87 43620.80 88888.00 2010-05-06 17:46:00.000 126 30777.60 82.86 43620.80 53379.99 2010-05-06 17:46:01.000 126 30777.59 82.87 43620.74 88888.00 2010-05-06 17:46:02.000 126 30777.54 82.89 43620.71 88888.00 2010-05-06 17:46:03.000 126 30777.55 82.90 43620.74 88888.00 2010-05-06 17:46:04.000 126 30777.55 82.92 43620.73 88888.00 2010-05-06 17:46:05.000 126 30777.54 82.91 43620.73 53379.95 2010-05-06 17:46:06.000 126 30777.53 82.92 43620.71 88888.00 2010-05-06 17:46:07.000 126 30777.55 82.95 43620.69 88888.00 2010-05-06 17:46:08.000 126 30777.56 82.97 43620.71 88888.00 2010-05-06 17:46:09.000 126 30777.56 82.96 43620.75 88888.00 2010-05-06 17:46:10.000 126 30777.55 82.94 43620.76 53379.94 2010-05-06 17:46:11.000 126 30777.54 82.97 43620.76 88888.00 2010-05-06 17:46:12.000 126 30777.52 83.00 43620.77 88888.00 2010-05-06 17:46:13.000 126 30777.49 83.02 43620.76 88888.00 2010-05-06 17:46:14.000 126 30777.48 83.03 43620.72 88888.00 2010-05-06 17:46:15.000 126 30777.49 83.07 43620.75 53379.91 2010-05-06 17:46:16.000 126 30777.48 83.06 43620.70 88888.00 2010-05-06 17:46:17.000 126 30777.46 83.01 43620.66 88888.00 2010-05-06 17:46:18.000 126 30777.45 83.04 43620.69 88888.00 2010-05-06 17:46:19.000 126 30777.45 83.05 43620.67 88888.00 2010-05-06 17:46:20.000 126 30777.44 83.09 43620.62 53379.90 2010-05-06 17:46:21.000 126 30777.43 83.08 43620.65 88888.00 2010-05-06 17:46:22.000 126 30777.42 83.11 43620.66 88888.00 2010-05-06 17:46:23.000 126 30777.41 83.14 43620.72 88888.00 2010-05-06 17:46:24.000 126 30777.38 83.20 43620.78 88888.00 2010-05-06 17:46:25.000 126 30777.39 83.20 43620.77 53379.86 2010-05-06 17:46:26.000 126 30777.39 83.14 43620.72 88888.00 2010-05-06 17:46:27.000 126 30777.40 83.17 43620.76 88888.00 2010-05-06 17:46:28.000 126 30777.40 83.18 43620.75 88888.00 2010-05-06 17:46:29.000 126 30777.36 83.20 43620.75 88888.00 2010-05-06 17:46:30.000 126 30777.32 83.19 43620.71 53379.81 2010-05-06 17:46:31.000 126 30777.33 83.18 43620.69 88888.00 2010-05-06 17:46:32.000 126 30777.31 83.21 43620.69 88888.00 2010-05-06 17:46:33.000 126 30777.28 83.22 43620.68 88888.00 2010-05-06 17:46:34.000 126 30777.28 83.23 43620.71 88888.00 2010-05-06 17:46:35.000 126 30777.27 83.28 43620.75 53379.77 2010-05-06 17:46:36.000 126 30777.26 83.29 43620.73 88888.00 2010-05-06 17:46:37.000 126 30777.23 83.27 43620.72 88888.00 2010-05-06 17:46:38.000 126 30777.22 83.30 43620.72 88888.00 2010-05-06 17:46:39.000 126 30777.18 83.32 43620.71 88888.00 2010-05-06 17:46:40.000 126 30777.20 83.34 43620.77 53379.75 2010-05-06 17:46:41.000 126 30777.20 83.34 43620.78 88888.00 2010-05-06 17:46:42.000 126 30777.24 83.33 43620.78 88888.00 2010-05-06 17:46:43.000 126 30777.28 83.38 43620.80 88888.00 2010-05-06 17:46:44.000 126 30777.25 83.39 43620.80 88888.00 2010-05-06 17:46:45.000 126 30777.23 83.36 43620.77 53379.75 2010-05-06 17:46:46.000 126 30777.22 83.34 43620.79 88888.00 2010-05-06 17:46:47.000 126 30777.23 83.33 43620.82 88888.00 2010-05-06 17:46:48.000 126 30777.23 83.39 43620.81 88888.00 2010-05-06 17:46:49.000 126 30777.21 83.40 43620.81 88888.00 2010-05-06 17:46:50.000 126 30777.23 83.38 43620.82 53379.73 2010-05-06 17:46:51.000 126 30777.20 83.39 43620.82 88888.00 2010-05-06 17:46:52.000 126 30777.21 83.43 43620.80 88888.00 2010-05-06 17:46:53.000 126 30777.23 83.43 43620.79 88888.00 2010-05-06 17:46:54.000 126 30777.25 83.45 43620.72 88888.00 2010-05-06 17:46:55.000 126 30777.25 83.46 43620.72 53379.74 2010-05-06 17:46:56.000 126 30777.23 83.41 43620.74 88888.00 2010-05-06 17:46:57.000 126 30777.23 83.40 43620.79 88888.00 2010-05-06 17:46:58.000 126 30777.24 83.40 43620.82 88888.00 2010-05-06 17:46:59.000 126 30777.23 83.44 43620.87 88888.00 2010-05-06 17:47:00.000 126 30777.21 83.41 43620.80 53379.74 2010-05-06 17:47:01.000 126 30777.18 83.42 43620.76 88888.00 2010-05-06 17:47:02.000 126 30777.19 83.43 43620.75 88888.00 2010-05-06 17:47:03.000 126 30777.17 83.42 43620.75 88888.00 2010-05-06 17:47:04.000 126 30777.17 83.44 43620.73 88888.00 2010-05-06 17:47:05.000 126 30777.18 83.42 43620.74 53379.68 2010-05-06 17:47:06.000 126 30777.15 83.43 43620.72 88888.00 2010-05-06 17:47:07.000 126 30777.15 83.41 43620.69 88888.00 2010-05-06 17:47:08.000 126 30777.15 83.40 43620.70 88888.00 2010-05-06 17:47:09.000 126 30777.13 83.42 43620.74 88888.00 2010-05-06 17:47:10.000 126 30777.12 83.44 43620.72 53379.68 2010-05-06 17:47:11.000 126 30777.12 83.46 43620.73 88888.00 2010-05-06 17:47:12.000 126 30777.12 83.47 43620.76 88888.00 2010-05-06 17:47:13.000 126 30777.12 83.46 43620.78 88888.00 2010-05-06 17:47:14.000 126 30777.09 83.46 43620.82 88888.00 2010-05-06 17:47:15.000 126 30777.08 83.43 43620.77 53379.64 2010-05-06 17:47:16.000 126 30777.09 83.43 43620.75 88888.00 2010-05-06 17:47:17.000 126 30777.09 83.42 43620.77 88888.00 2010-05-06 17:47:18.000 126 30777.09 83.41 43620.81 88888.00 2010-05-06 17:47:19.000 126 30777.08 83.42 43620.80 88888.00 2010-05-06 17:47:20.000 126 30777.08 83.42 43620.78 53379.63 2010-05-06 17:47:21.000 126 30777.12 83.43 43620.78 88888.00 2010-05-06 17:47:22.000 126 30777.09 83.43 43620.77 88888.00 2010-05-06 17:47:23.000 126 30777.08 83.40 43620.75 88888.00 2010-05-06 17:47:24.000 126 30777.09 83.44 43620.69 88888.00 2010-05-06 17:47:25.000 126 30777.08 83.56 43620.72 53379.65 2010-05-06 17:47:26.000 126 30777.07 83.51 43620.71 88888.00 2010-05-06 17:47:27.000 126 30777.07 83.49 43620.70 88888.00 2010-05-06 17:47:28.000 126 30777.08 83.48 43620.71 88888.00 2010-05-06 17:47:29.000 126 30777.13 83.49 43620.74 88888.00 2010-05-06 17:47:30.000 126 30777.12 83.48 43620.81 53379.61 2010-05-06 17:47:31.000 126 30777.07 83.54 43620.77 88888.00 2010-05-06 17:47:32.000 126 30777.09 83.54 43620.75 88888.00 2010-05-06 17:47:33.000 126 30777.15 83.54 43620.79 88888.00 2010-05-06 17:47:34.000 126 30777.13 83.50 43620.75 88888.00 2010-05-06 17:47:35.000 126 30777.14 83.48 43620.75 53379.69 2010-05-06 17:47:36.000 126 30777.16 83.52 43620.80 88888.00 2010-05-06 17:47:37.000 126 30777.17 83.51 43620.80 88888.00 2010-05-06 17:47:38.000 126 30777.18 83.50 43620.80 88888.00 2010-05-06 17:47:39.000 126 30777.17 83.54 43620.82 88888.00 2010-05-06 17:47:40.000 126 30777.23 83.59 43620.82 53379.67 2010-05-06 17:47:41.000 126 30777.21 83.61 43620.74 88888.00 2010-05-06 17:47:42.000 126 30777.18 83.54 43620.80 88888.00 2010-05-06 17:47:43.000 126 30777.19 83.54 43620.81 88888.00 2010-05-06 17:47:44.000 126 30777.21 83.52 43620.86 88888.00 2010-05-06 17:47:45.000 126 30777.20 83.48 43620.80 53379.71 2010-05-06 17:47:46.000 126 30777.25 83.47 43620.81 88888.00 2010-05-06 17:47:47.000 126 30777.24 83.47 43620.80 88888.00 2010-05-06 17:47:48.000 126 30777.25 83.47 43620.78 88888.00 2010-05-06 17:47:49.000 126 30777.28 83.50 43620.84 88888.00 2010-05-06 17:47:50.000 126 30777.29 83.51 43620.86 53379.72 2010-05-06 17:47:51.000 126 30777.28 83.50 43620.83 88888.00 2010-05-06 17:47:52.000 126 30777.28 83.50 43620.83 88888.00 2010-05-06 17:47:53.000 126 30777.27 83.47 43620.88 88888.00 2010-05-06 17:47:54.000 126 30777.28 83.48 43620.88 88888.00 2010-05-06 17:47:55.000 126 30777.29 83.48 43620.84 53379.78 2010-05-06 17:47:56.000 126 30777.27 83.49 43620.86 88888.00 2010-05-06 17:47:57.000 126 30777.30 83.52 43620.91 88888.00 2010-05-06 17:47:58.000 126 30777.34 83.53 43620.88 88888.00 2010-05-06 17:47:59.000 126 30777.31 83.54 43620.84 88888.00 2010-05-06 17:48:00.000 126 30777.31 83.52 43620.80 53379.78 2010-05-06 17:48:01.000 126 30777.30 83.54 43620.83 88888.00 2010-05-06 17:48:02.000 126 30777.31 83.55 43620.89 88888.00 2010-05-06 17:48:03.000 126 30777.34 83.54 43620.87 88888.00 2010-05-06 17:48:04.000 126 30777.33 83.53 43620.89 88888.00 2010-05-06 17:48:05.000 126 30777.30 83.52 43620.87 53379.81 2010-05-06 17:48:06.000 126 30777.30 83.54 43620.84 88888.00 2010-05-06 17:48:07.000 126 30777.31 83.56 43620.83 88888.00 2010-05-06 17:48:08.000 126 30777.32 83.53 43620.84 88888.00 2010-05-06 17:48:09.000 126 30777.30 83.56 43620.87 88888.00 2010-05-06 17:48:10.000 126 30777.29 83.58 43620.85 53379.82 2010-05-06 17:48:11.000 126 30777.28 83.57 43620.86 88888.00 2010-05-06 17:48:12.000 126 30777.31 83.58 43620.89 88888.00 2010-05-06 17:48:13.000 126 30777.36 83.62 43620.80 88888.00 2010-05-06 17:48:14.000 126 30777.31 83.56 43620.85 88888.00 2010-05-06 17:48:15.000 126 30777.28 83.52 43620.89 53379.82 2010-05-06 17:48:16.000 126 30777.30 83.53 43620.88 88888.00 2010-05-06 17:48:17.000 126 30777.30 83.52 43620.86 88888.00 2010-05-06 17:48:18.000 126 30777.27 83.53 43620.86 88888.00 2010-05-06 17:48:19.000 126 30777.30 83.53 43620.85 88888.00 2010-05-06 17:48:20.000 126 30777.30 83.50 43620.84 53379.84 2010-05-06 17:48:21.000 126 30777.29 83.56 43620.85 88888.00 2010-05-06 17:48:22.000 126 30777.33 83.56 43620.80 88888.00 2010-05-06 17:48:23.000 126 30777.33 83.55 43620.85 88888.00 2010-05-06 17:48:24.000 126 30777.29 83.56 43620.84 88888.00 2010-05-06 17:48:25.000 126 30777.26 83.59 43620.87 53379.82 2010-05-06 17:48:26.000 126 30777.25 83.58 43620.87 88888.00 2010-05-06 17:48:27.000 126 30777.26 83.58 43620.90 88888.00 2010-05-06 17:48:28.000 126 30777.24 83.59 43620.91 88888.00 2010-05-06 17:48:29.000 126 30777.22 83.58 43620.93 88888.00 2010-05-06 17:48:30.000 126 30777.20 83.55 43620.92 53379.81 2010-05-06 17:48:31.000 126 30777.20 83.52 43620.89 88888.00 2010-05-06 17:48:32.000 126 30777.23 83.53 43620.89 88888.00 2010-05-06 17:48:33.000 126 30777.23 83.52 43620.90 88888.00 2010-05-06 17:48:34.000 126 30777.22 83.53 43620.94 88888.00 2010-05-06 17:48:35.000 126 30777.24 83.53 43620.89 53379.79 2010-05-06 17:48:36.000 126 30777.21 83.56 43620.91 88888.00 2010-05-06 17:48:37.000 126 30777.19 83.52 43620.95 88888.00 2010-05-06 17:48:38.000 126 30777.20 83.51 43620.93 88888.00 2010-05-06 17:48:39.000 126 30777.20 83.53 43620.92 88888.00 2010-05-06 17:48:40.000 126 30777.22 83.55 43620.92 53379.73 2010-05-06 17:48:41.000 126 30777.21 83.56 43620.93 88888.00 2010-05-06 17:48:42.000 126 30777.18 83.53 43620.94 88888.00 2010-05-06 17:48:43.000 126 30777.18 83.52 43620.93 88888.00 2010-05-06 17:48:44.000 126 30777.23 83.53 43620.91 88888.00 2010-05-06 17:48:45.000 126 30777.22 83.52 43620.87 53379.78 2010-05-06 17:48:46.000 126 30777.18 83.50 43620.85 88888.00 2010-05-06 17:48:47.000 126 30777.17 83.52 43620.88 88888.00 2010-05-06 17:48:48.000 126 30777.18 83.50 43620.89 88888.00 2010-05-06 17:48:49.000 126 30777.17 83.52 43620.83 88888.00 2010-05-06 17:48:50.000 126 30777.19 83.57 43620.81 53379.76 2010-05-06 17:48:51.000 126 30777.22 83.55 43620.87 88888.00 2010-05-06 17:48:52.000 126 30777.21 83.51 43620.86 88888.00 2010-05-06 17:48:53.000 126 30777.17 83.51 43620.86 88888.00 2010-05-06 17:48:54.000 126 30777.19 83.52 43620.85 88888.00 2010-05-06 17:48:55.000 126 30777.18 83.51 43620.84 53379.76 2010-05-06 17:48:56.000 126 30777.18 83.57 43620.84 88888.00 2010-05-06 17:48:57.000 126 30777.17 83.62 43620.88 88888.00 2010-05-06 17:48:58.000 126 30777.18 83.61 43620.88 88888.00 2010-05-06 17:48:59.000 126 30777.21 83.59 43620.86 88888.00 2010-05-06 17:49:00.000 126 30777.21 83.57 43620.82 53379.76 2010-05-06 17:49:01.000 126 30777.20 83.58 43620.83 88888.00 2010-05-06 17:49:02.000 126 30777.21 83.59 43620.87 88888.00 2010-05-06 17:49:03.000 126 30777.22 83.60 43620.84 88888.00 2010-05-06 17:49:04.000 126 30777.23 83.63 43620.86 88888.00 2010-05-06 17:49:05.000 126 30777.20 83.63 43620.90 53379.81 2010-05-06 17:49:06.000 126 30777.20 83.64 43620.87 88888.00 2010-05-06 17:49:07.000 126 30777.18 83.65 43620.88 88888.00 2010-05-06 17:49:08.000 126 30777.18 83.63 43620.88 88888.00 2010-05-06 17:49:09.000 126 30777.20 83.63 43620.92 88888.00 2010-05-06 17:49:10.000 126 30777.19 83.63 43620.93 53379.82 2010-05-06 17:49:11.000 126 30777.18 83.60 43620.94 88888.00 2010-05-06 17:49:12.000 126 30777.16 83.58 43620.90 88888.00 2010-05-06 17:49:13.000 126 30777.15 83.74 43621.00 88888.00 2010-05-06 17:49:14.000 126 30777.10 83.75 43621.14 88888.00 2010-05-06 17:49:15.000 126 30777.13 83.65 43621.01 53379.82 2010-05-06 17:49:16.000 126 30777.17 83.63 43620.94 88888.00 2010-05-06 17:49:17.000 126 30777.20 83.61 43620.92 88888.00 2010-05-06 17:49:18.000 126 30777.21 83.66 43620.96 88888.00 2010-05-06 17:49:19.000 126 30777.22 83.64 43620.95 88888.00 2010-05-06 17:49:20.000 126 30777.23 83.63 43620.93 53379.83 2010-05-06 17:49:21.000 126 30777.23 83.70 43620.94 88888.00 2010-05-06 17:49:22.000 126 30777.23 83.65 43620.86 88888.00 2010-05-06 17:49:23.000 126 30777.20 83.62 43620.84 88888.00 2010-05-06 17:49:24.000 126 30777.20 83.67 43620.84 88888.00 2010-05-06 17:49:25.000 126 30777.21 83.68 43620.86 53379.84 2010-05-06 17:49:26.000 126 30777.20 83.68 43620.89 88888.00 2010-05-06 17:49:27.000 126 30777.20 83.71 43620.89 88888.00 2010-05-06 17:49:28.000 126 30777.18 83.69 43620.91 88888.00 2010-05-06 17:49:29.000 126 30777.18 83.72 43620.93 88888.00 2010-05-06 17:49:30.000 126 30777.19 83.77 43620.94 53379.84 2010-05-06 17:49:31.000 126 30777.21 83.76 43620.90 88888.00 2010-05-06 17:49:32.000 126 30777.16 83.73 43620.88 88888.00 2010-05-06 17:49:33.000 126 30777.17 83.71 43620.87 88888.00 2010-05-06 17:49:34.000 126 30777.19 83.74 43620.86 88888.00 2010-05-06 17:49:35.000 126 30777.17 83.76 43620.91 53379.85 2010-05-06 17:49:36.000 126 30777.17 83.76 43620.86 88888.00 2010-05-06 17:49:37.000 126 30777.17 83.78 43620.87 88888.00 2010-05-06 17:49:38.000 126 30777.17 83.80 43620.86 88888.00 2010-05-06 17:49:39.000 126 30777.16 83.83 43620.86 88888.00 2010-05-06 17:49:40.000 126 30777.20 83.88 43620.91 53379.83 2010-05-06 17:49:41.000 126 30777.20 83.90 43620.90 88888.00 2010-05-06 17:49:42.000 126 30777.21 83.94 43620.95 88888.00 2010-05-06 17:49:43.000 126 30777.21 83.94 43620.94 88888.00 2010-05-06 17:49:44.000 126 30777.21 83.92 43620.92 88888.00 2010-05-06 17:49:45.000 126 30777.21 83.93 43620.93 53379.84 2010-05-06 17:49:46.000 126 30777.16 83.96 43620.92 88888.00 2010-05-06 17:49:47.000 126 30777.15 83.99 43620.98 88888.00 2010-05-06 17:49:48.000 126 30777.14 84.00 43620.96 88888.00 2010-05-06 17:49:49.000 126 30777.15 83.97 43620.96 88888.00 2010-05-06 17:49:50.000 126 30777.17 84.02 43620.99 53379.80 2010-05-06 17:49:51.000 126 30777.14 84.01 43620.98 88888.00 2010-05-06 17:49:52.000 126 30777.13 83.98 43620.93 88888.00 2010-05-06 17:49:53.000 126 30777.13 83.98 43620.90 88888.00 2010-05-06 17:49:54.000 126 30777.14 84.00 43620.87 88888.00 2010-05-06 17:49:55.000 126 30777.16 83.99 43620.86 53379.83 2010-05-06 17:49:56.000 126 30777.17 84.02 43620.90 88888.00 2010-05-06 17:49:57.000 126 30777.19 84.05 43620.95 88888.00 2010-05-06 17:49:58.000 126 30777.19 84.09 43620.93 88888.00 2010-05-06 17:49:59.000 126 30777.19 84.12 43620.95 88888.00 2010-05-06 17:50:00.000 126 30777.17 84.10 43620.92 53379.80 2010-05-06 17:50:01.000 126 30777.16 84.11 43620.93 88888.00 2010-05-06 17:50:02.000 126 30777.19 84.10 43620.97 88888.00 2010-05-06 17:50:03.000 126 30777.20 84.08 43620.98 88888.00 2010-05-06 17:50:04.000 126 30777.16 84.10 43620.96 88888.00 2010-05-06 17:50:05.000 126 30777.17 84.16 43620.93 53379.80 2010-05-06 17:50:06.000 126 30777.14 84.07 43620.91 88888.00 2010-05-06 17:50:07.000 126 30777.18 84.06 43620.91 88888.00 2010-05-06 17:50:08.000 126 30777.18 84.10 43620.93 88888.00 2010-05-06 17:50:09.000 126 30777.19 84.11 43620.91 88888.00 2010-05-06 17:50:10.000 126 30777.18 84.11 43620.86 53379.77 2010-05-06 17:50:11.000 126 30777.17 84.14 43620.85 88888.00 2010-05-06 17:50:12.000 126 30777.16 84.10 43620.87 88888.00 2010-05-06 17:50:13.000 126 30777.17 84.13 43620.88 88888.00 2010-05-06 17:50:14.000 126 30777.17 84.16 43620.87 88888.00 2010-05-06 17:50:15.000 126 30777.16 84.17 43620.85 53379.79 2010-05-06 17:50:16.000 126 30777.12 84.16 43620.82 88888.00 2010-05-06 17:50:17.000 126 30777.10 84.19 43620.83 88888.00 2010-05-06 17:50:18.000 126 30777.11 84.22 43620.87 88888.00 2010-05-06 17:50:19.000 126 30777.13 84.25 43620.87 88888.00 2010-05-06 17:50:20.000 126 30777.15 84.24 43620.83 53379.75 2010-05-06 17:50:21.000 126 30777.16 84.22 43620.83 88888.00 2010-05-06 17:50:22.000 126 30777.17 84.23 43620.88 88888.00 2010-05-06 17:50:23.000 126 30777.18 84.21 43620.87 88888.00 2010-05-06 17:50:24.000 126 30777.17 84.20 43620.88 88888.00 2010-05-06 17:50:25.000 126 30777.13 84.20 43620.89 53379.76 2010-05-06 17:50:26.000 126 30777.13 84.21 43620.87 88888.00 2010-05-06 17:50:27.000 126 30777.15 84.25 43620.88 88888.00 2010-05-06 17:50:28.000 126 30777.13 84.26 43620.91 88888.00 2010-05-06 17:50:29.000 126 30777.11 84.27 43620.91 88888.00 2010-05-06 17:50:30.000 126 30777.13 84.26 43620.92 53379.79 2010-05-06 17:50:31.000 126 30777.14 84.30 43620.90 88888.00 2010-05-06 17:50:32.000 126 30777.15 84.31 43620.91 88888.00 2010-05-06 17:50:33.000 126 30777.16 84.28 43620.96 88888.00 2010-05-06 17:50:34.000 126 30777.13 84.29 43620.96 88888.00 2010-05-06 17:50:35.000 126 30777.13 84.26 43620.95 53379.82 2010-05-06 17:50:36.000 126 30777.15 84.25 43620.92 88888.00 2010-05-06 17:50:37.000 126 30777.14 84.25 43620.91 88888.00 2010-05-06 17:50:38.000 126 30777.16 84.26 43620.92 88888.00 2010-05-06 17:50:39.000 126 30777.13 84.28 43620.96 88888.00 2010-05-06 17:50:40.000 126 30777.14 84.31 43621.00 53379.82 2010-05-06 17:50:41.000 126 30777.16 84.33 43620.96 88888.00 2010-05-06 17:50:42.000 126 30777.17 84.37 43620.95 88888.00 2010-05-06 17:50:43.000 126 30777.16 84.38 43620.97 88888.00 2010-05-06 17:50:44.000 126 30777.16 84.36 43620.98 88888.00 2010-05-06 17:50:45.000 126 30777.15 84.39 43621.04 53379.85 2010-05-06 17:50:46.000 126 30777.16 84.36 43621.07 88888.00 2010-05-06 17:50:47.000 126 30777.14 84.38 43621.07 88888.00 2010-05-06 17:50:48.000 126 30777.13 84.38 43621.03 88888.00 2010-05-06 17:50:49.000 126 30777.13 84.42 43621.00 88888.00 2010-05-06 17:50:50.000 126 30777.13 84.41 43621.05 53379.88 2010-05-06 17:50:51.000 126 30777.13 84.40 43621.06 88888.00 2010-05-06 17:50:52.000 126 30777.13 84.38 43621.06 88888.00 2010-05-06 17:50:53.000 126 30777.15 84.40 43621.03 88888.00 2010-05-06 17:50:54.000 126 30777.16 84.45 43621.02 88888.00 2010-05-06 17:50:55.000 126 30777.15 84.50 43621.05 53379.84 2010-05-06 17:50:56.000 126 30777.16 84.53 43621.08 88888.00 2010-05-06 17:50:57.000 126 30777.18 84.53 43621.05 88888.00 2010-05-06 17:50:58.000 126 30777.17 84.51 43621.02 88888.00 2010-05-06 17:50:59.000 126 30777.16 84.53 43621.06 88888.00 2010-05-06 17:51:00.000 126 30777.14 84.53 43621.08 53379.82 2010-05-06 17:51:01.000 126 30777.14 84.52 43620.99 88888.00 2010-05-06 17:51:02.000 126 30777.15 84.50 43620.95 88888.00 2010-05-06 17:51:03.000 126 30777.11 84.51 43620.96 88888.00 2010-05-06 17:51:04.000 126 30777.10 84.48 43620.98 88888.00 2010-05-06 17:51:05.000 126 30777.13 84.47 43620.96 53379.81 2010-05-06 17:51:06.000 126 30777.12 84.50 43620.97 88888.00 2010-05-06 17:51:07.000 126 30777.12 84.45 43620.97 88888.00 2010-05-06 17:51:08.000 126 30777.13 84.46 43620.98 88888.00 2010-05-06 17:51:09.000 126 30777.14 84.50 43621.00 88888.00 2010-05-06 17:51:10.000 126 30777.12 84.49 43620.99 53379.81 2010-05-06 17:51:11.000 126 30777.12 84.55 43620.99 88888.00 2010-05-06 17:51:12.000 126 30777.12 84.55 43620.99 88888.00 2010-05-06 17:51:13.000 126 30777.11 84.54 43621.00 88888.00 2010-05-06 17:51:14.000 126 30777.12 84.51 43620.96 88888.00 2010-05-06 17:51:15.000 126 30777.10 84.52 43620.97 53379.85 2010-05-06 17:51:16.000 126 30777.07 84.52 43621.00 88888.00 2010-05-06 17:51:17.000 126 30777.07 84.56 43620.99 88888.00 2010-05-06 17:51:18.000 126 30777.05 84.58 43621.01 88888.00 2010-05-06 17:51:19.000 126 30777.09 84.65 43620.98 88888.00 2010-05-06 17:51:20.000 126 30777.09 84.64 43620.98 53379.80 2010-05-06 17:51:21.000 126 30777.06 84.59 43620.96 88888.00 2010-05-06 17:51:22.000 126 30777.09 84.57 43621.01 88888.00 2010-05-06 17:51:23.000 126 30777.10 84.53 43621.00 88888.00 2010-05-06 17:51:24.000 126 30777.11 84.56 43620.97 88888.00 2010-05-06 17:51:25.000 126 30777.10 84.58 43620.94 53379.80 2010-05-06 17:51:26.000 126 30777.11 84.60 43620.94 88888.00 2010-05-06 17:51:27.000 126 30777.14 84.59 43620.98 88888.00 2010-05-06 17:51:28.000 126 30777.13 84.59 43620.93 88888.00 2010-05-06 17:51:29.000 126 30777.08 84.57 43621.00 88888.00 2010-05-06 17:51:30.000 126 30777.07 84.55 43621.08 53379.79 2010-05-06 17:51:31.000 126 30777.17 84.58 43620.94 88888.00 2010-05-06 17:51:32.000 126 30777.16 84.61 43621.00 88888.00 2010-05-06 17:51:33.000 126 30777.16 84.59 43620.97 88888.00 2010-05-06 17:51:34.000 126 30777.10 84.60 43620.99 88888.00 2010-05-06 17:51:35.000 126 30777.08 84.62 43621.01 53379.76 2010-05-06 17:51:36.000 126 30777.08 84.60 43621.01 88888.00 2010-05-06 17:51:37.000 126 30777.06 84.58 43621.02 88888.00 2010-05-06 17:51:38.000 126 30777.06 84.58 43620.99 88888.00 2010-05-06 17:51:39.000 126 30777.07 84.60 43620.96 88888.00 2010-05-06 17:51:40.000 126 30777.07 84.61 43620.96 53379.76 2010-05-06 17:51:41.000 126 30777.05 84.61 43620.92 88888.00 2010-05-06 17:51:42.000 126 30777.07 84.61 43620.89 88888.00 2010-05-06 17:51:43.000 126 30777.07 84.60 43620.92 88888.00 2010-05-06 17:51:44.000 126 30777.07 84.57 43620.95 88888.00 2010-05-06 17:51:45.000 126 30777.05 84.58 43620.93 53379.77 2010-05-06 17:51:46.000 126 30777.05 84.60 43620.90 88888.00 2010-05-06 17:51:47.000 126 30777.06 84.63 43620.92 88888.00 2010-05-06 17:51:48.000 126 30777.03 84.60 43620.95 88888.00 2010-05-06 17:51:49.000 126 30777.06 84.60 43620.96 88888.00 2010-05-06 17:51:50.000 126 30777.08 84.59 43620.94 53379.77 2010-05-06 17:51:51.000 126 30777.10 84.60 43620.98 88888.00 2010-05-06 17:51:52.000 126 30777.06 84.61 43621.02 88888.00 2010-05-06 17:51:53.000 126 30777.06 84.61 43621.01 88888.00 2010-05-06 17:51:54.000 126 30777.06 84.59 43621.00 88888.00 2010-05-06 17:51:55.000 126 30777.05 84.56 43621.01 53379.77 2010-05-06 17:51:56.000 126 30777.09 84.56 43621.00 88888.00 2010-05-06 17:51:57.000 126 30777.07 84.61 43621.02 88888.00 2010-05-06 17:51:58.000 126 30777.04 84.62 43621.03 88888.00 2010-05-06 17:51:59.000 126 30777.04 84.63 43621.02 88888.00 2010-05-06 17:52:00.000 126 30777.04 84.64 43621.01 53379.76 2010-05-06 17:52:01.000 126 30777.02 84.64 43621.00 88888.00 2010-05-06 17:52:02.000 126 30777.05 84.64 43620.98 88888.00 2010-05-06 17:52:03.000 126 30777.06 84.62 43620.92 88888.00 2010-05-06 17:52:04.000 126 30777.08 84.61 43620.88 88888.00 2010-05-06 17:52:05.000 126 30777.07 84.63 43620.89 53379.79 2010-05-06 17:52:06.000 126 30777.09 84.63 43620.94 88888.00 2010-05-06 17:52:07.000 126 30777.12 84.62 43620.96 88888.00 2010-05-06 17:52:08.000 126 30777.13 84.64 43620.99 88888.00 2010-05-06 17:52:09.000 126 30777.13 84.66 43620.98 88888.00 2010-05-06 17:52:10.000 126 30777.13 84.63 43621.03 53379.79 2010-05-06 17:52:11.000 126 30777.13 84.58 43620.96 88888.00 2010-05-06 17:52:12.000 126 30777.17 84.58 43620.97 88888.00 2010-05-06 17:52:13.000 126 30777.17 84.63 43621.02 88888.00 2010-05-06 17:52:14.000 126 30777.12 84.61 43621.04 88888.00 2010-05-06 17:52:15.000 126 30777.13 84.64 43621.03 53379.84 2010-05-06 17:52:16.000 126 30777.12 84.63 43620.94 88888.00 2010-05-06 17:52:17.000 126 30777.14 84.65 43620.96 88888.00 2010-05-06 17:52:18.000 126 30777.13 84.64 43620.98 88888.00 2010-05-06 17:52:19.000 126 30777.13 84.68 43620.97 88888.00 2010-05-06 17:52:20.000 126 30777.12 84.73 43621.02 53379.85 2010-05-06 17:52:21.000 126 30777.13 84.71 43621.00 88888.00 2010-05-06 17:52:22.000 126 30777.14 84.69 43620.95 88888.00 2010-05-06 17:52:23.000 126 30777.16 84.69 43620.95 88888.00 2010-05-06 17:52:24.000 126 30777.16 84.69 43620.92 88888.00 2010-05-06 17:52:25.000 126 30777.17 84.67 43620.94 53379.87 2010-05-06 17:52:26.000 126 30777.18 84.71 43621.01 88888.00 2010-05-06 17:52:27.000 126 30777.21 84.74 43621.02 88888.00 2010-05-06 17:52:28.000 126 30777.20 84.78 43621.01 88888.00 2010-05-06 17:52:29.000 126 30777.17 84.81 43621.01 88888.00 2010-05-06 17:52:30.000 126 30777.17 84.82 43620.99 53379.90 2010-05-06 17:52:31.000 126 30777.17 84.79 43621.03 88888.00 2010-05-06 17:52:32.000 126 30777.13 84.80 43621.08 88888.00 2010-05-06 17:52:33.000 126 30777.12 84.82 43621.05 88888.00 2010-05-06 17:52:34.000 126 30777.16 84.81 43621.04 88888.00 2010-05-06 17:52:35.000 126 30777.14 84.80 43621.04 53379.88 2010-05-06 17:52:36.000 126 30777.13 84.73 43621.01 88888.00 2010-05-06 17:52:37.000 126 30777.13 84.77 43621.01 88888.00 2010-05-06 17:52:38.000 126 30777.14 84.78 43620.98 88888.00 2010-05-06 17:52:39.000 126 30777.13 84.81 43620.94 88888.00 2010-05-06 17:52:40.000 126 30777.12 84.79 43620.97 53379.85 2010-05-06 17:52:41.000 126 30777.15 84.77 43620.99 88888.00 2010-05-06 17:52:42.000 126 30777.16 84.81 43621.07 88888.00 2010-05-06 17:52:43.000 126 30777.16 84.84 43621.04 88888.00 2010-05-06 17:52:44.000 126 30777.15 84.83 43621.00 88888.00 2010-05-06 17:52:45.000 126 30777.17 84.81 43621.02 53379.89 2010-05-06 17:52:46.000 126 30777.19 84.80 43621.00 88888.00 2010-05-06 17:52:47.000 126 30777.17 84.80 43621.00 88888.00 2010-05-06 17:52:48.000 126 30777.17 84.82 43621.03 88888.00 2010-05-06 17:52:49.000 126 30777.18 84.79 43621.07 88888.00 2010-05-06 17:52:50.000 126 30777.23 84.86 43621.00 53379.88 2010-05-06 17:52:51.000 126 30777.15 84.78 43621.01 88888.00 2010-05-06 17:52:52.000 126 30777.13 84.81 43621.11 88888.00 2010-05-06 17:52:53.000 126 30777.17 84.84 43621.09 88888.00 2010-05-06 17:52:54.000 126 30777.17 84.81 43621.06 88888.00 2010-05-06 17:52:55.000 126 30777.19 84.83 43621.08 53379.90 2010-05-06 17:52:56.000 126 30777.19 84.81 43621.06 88888.00 2010-05-06 17:52:57.000 126 30777.19 84.79 43621.04 88888.00 2010-05-06 17:52:58.000 126 30777.17 84.84 43621.06 88888.00 2010-05-06 17:52:59.000 126 30777.19 84.89 43621.05 88888.00 2010-05-06 17:53:00.000 126 30777.20 84.88 43621.09 53379.91 2010-05-06 17:53:01.000 126 30777.19 84.90 43621.14 88888.00 2010-05-06 17:53:02.000 126 30777.18 84.88 43621.11 88888.00 2010-05-06 17:53:03.000 126 30777.18 84.84 43621.03 88888.00 2010-05-06 17:53:04.000 126 30777.23 84.84 43621.09 88888.00 2010-05-06 17:53:05.000 126 30777.23 84.89 43621.08 53379.95 2010-05-06 17:53:06.000 126 30777.23 84.93 43621.04 88888.00 2010-05-06 17:53:07.000 126 30777.24 84.94 43621.06 88888.00 2010-05-06 17:53:08.000 126 30777.22 84.97 43621.08 88888.00 2010-05-06 17:53:09.000 126 30777.22 84.98 43621.09 88888.00 2010-05-06 17:53:10.000 126 30777.23 85.00 43621.09 53379.97 2010-05-06 17:53:11.000 126 30777.25 85.01 43621.07 88888.00 2010-05-06 17:53:12.000 126 30777.26 85.00 43621.04 88888.00 2010-05-06 17:53:13.000 126 30777.26 84.98 43621.05 88888.00 2010-05-06 17:53:14.000 126 30777.27 85.01 43621.06 88888.00 2010-05-06 17:53:15.000 126 30777.27 85.04 43621.04 53380.01 2010-05-06 17:53:16.000 126 30777.31 85.03 43621.03 88888.00 2010-05-06 17:53:17.000 126 30777.26 84.97 43621.07 88888.00 2010-05-06 17:53:18.000 126 30777.26 84.96 43621.06 88888.00 2010-05-06 17:53:19.000 126 30777.24 84.98 43621.07 88888.00 2010-05-06 17:53:20.000 126 30777.23 84.99 43621.03 53379.97 2010-05-06 17:53:21.000 126 30777.26 85.00 43621.03 88888.00 2010-05-06 17:53:22.000 126 30777.26 84.99 43621.03 88888.00 2010-05-06 17:53:23.000 126 30777.25 85.00 43621.00 88888.00 2010-05-06 17:53:24.000 126 30777.22 84.98 43621.01 88888.00 2010-05-06 17:53:25.000 126 30777.24 85.00 43621.05 53379.95 2010-05-06 17:53:26.000 126 30777.25 85.06 43621.08 88888.00 2010-05-06 17:53:27.000 126 30777.20 85.06 43621.07 88888.00 2010-05-06 17:53:28.000 126 30777.22 85.04 43621.12 88888.00 2010-05-06 17:53:29.000 126 30777.24 85.02 43621.13 88888.00 2010-05-06 17:53:30.000 126 30777.22 84.98 43621.16 53379.94 2010-05-06 17:53:31.000 126 30777.24 84.99 43621.11 88888.00 2010-05-06 17:53:32.000 126 30777.26 85.02 43621.10 88888.00 2010-05-06 17:53:33.000 126 30777.23 85.02 43621.13 88888.00 2010-05-06 17:53:34.000 126 30777.23 84.99 43621.10 88888.00 2010-05-06 17:53:35.000 126 30777.26 85.02 43621.08 53379.97 2010-05-06 17:53:36.000 126 30777.23 85.02 43621.11 88888.00 2010-05-06 17:53:37.000 126 30777.21 85.02 43621.13 88888.00 2010-05-06 17:53:38.000 126 30777.22 84.99 43621.12 88888.00 2010-05-06 17:53:39.000 126 30777.25 84.97 43621.12 88888.00 2010-05-06 17:53:40.000 126 30777.27 84.99 43621.17 53379.96 2010-05-06 17:53:41.000 126 30777.28 84.98 43621.16 88888.00 2010-05-06 17:53:42.000 126 30777.29 84.98 43621.18 88888.00 2010-05-06 17:53:43.000 126 30777.28 85.01 43621.20 88888.00 2010-05-06 17:53:44.000 126 30777.26 85.04 43621.18 88888.00 2010-05-06 17:53:45.000 126 30777.24 85.05 43621.17 53379.99 2010-05-06 17:53:46.000 126 30777.25 85.06 43621.15 88888.00 2010-05-06 17:53:47.000 126 30777.21 85.02 43621.16 88888.00 2010-05-06 17:53:48.000 126 30777.22 85.01 43621.13 88888.00 2010-05-06 17:53:49.000 126 30777.20 85.02 43621.13 88888.00 2010-05-06 17:53:50.000 126 30777.20 84.98 43621.10 53379.97 2010-05-06 17:53:51.000 126 30777.21 84.98 43621.08 88888.00 2010-05-06 17:53:52.000 126 30777.24 85.00 43621.10 88888.00 2010-05-06 17:53:53.000 126 30777.21 85.04 43621.08 88888.00 2010-05-06 17:53:54.000 126 30777.16 85.03 43621.12 88888.00 2010-05-06 17:53:55.000 126 30777.20 84.98 43621.13 53380.00 2010-05-06 17:53:56.000 126 30777.20 85.00 43621.13 88888.00 2010-05-06 17:53:57.000 126 30777.17 84.99 43621.11 88888.00 2010-05-06 17:53:58.000 126 30777.20 84.97 43621.14 88888.00 2010-05-06 17:53:59.000 126 30777.24 84.95 43621.10 88888.00 2010-05-06 17:54:00.000 126 30777.25 84.95 43621.07 53379.99 2010-05-06 17:54:01.000 126 30777.26 84.93 43621.11 88888.00 2010-05-06 17:54:02.000 126 30777.24 84.91 43621.12 88888.00 2010-05-06 17:54:03.000 126 30777.23 84.91 43621.11 88888.00 2010-05-06 17:54:04.000 126 30777.23 84.91 43621.10 88888.00 2010-05-06 17:54:05.000 126 30777.25 84.89 43621.12 53379.96 2010-05-06 17:54:06.000 126 30777.27 84.87 43621.07 88888.00 2010-05-06 17:54:07.000 126 30777.37 84.92 43620.99 88888.00 2010-05-06 17:54:08.000 126 30777.32 84.88 43621.03 88888.00 2010-05-06 17:54:09.000 126 30777.29 84.87 43621.10 88888.00 2010-05-06 17:54:10.000 126 30777.32 84.88 43621.11 53379.89 2010-05-06 17:54:11.000 126 30777.31 84.87 43621.13 88888.00 2010-05-06 17:54:12.000 126 30777.29 84.88 43621.15 88888.00 2010-05-06 17:54:13.000 126 30777.28 84.88 43621.16 88888.00 2010-05-06 17:54:14.000 126 30777.31 84.92 43621.17 88888.00 2010-05-06 17:54:15.000 126 30777.33 84.89 43621.18 53380.05 2010-05-06 17:54:16.000 126 30777.31 84.84 43621.15 88888.00 2010-05-06 17:54:17.000 126 30777.27 84.82 43621.09 88888.00 2010-05-06 17:54:18.000 126 30777.32 84.88 43621.07 88888.00 2010-05-06 17:54:19.000 126 30777.33 84.88 43621.14 88888.00 2010-05-06 17:54:20.000 126 30777.35 84.88 43621.16 53380.04 2010-05-06 17:54:21.000 126 30777.35 84.87 43621.15 88888.00 2010-05-06 17:54:22.000 126 30777.35 84.86 43621.14 88888.00 2010-05-06 17:54:23.000 126 30777.38 84.92 43621.16 88888.00 2010-05-06 17:54:24.000 126 30777.40 84.91 43621.17 88888.00 2010-05-06 17:54:25.000 126 30777.43 84.93 43621.14 53380.08 2010-05-06 17:54:26.000 126 30777.40 84.86 43621.14 88888.00 2010-05-06 17:54:27.000 126 30777.35 84.78 43621.25 88888.00 2010-05-06 17:54:28.000 126 30777.42 84.86 43621.23 88888.00 2010-05-06 17:54:29.000 126 30777.41 84.86 43621.15 88888.00 2010-05-06 17:54:30.000 126 30777.41 84.87 43621.14 53380.20 2010-05-06 17:54:31.000 126 30777.42 84.93 43621.17 88888.00 2010-05-06 17:54:32.000 126 30777.43 84.87 43621.19 88888.00 2010-05-06 17:54:33.000 126 30777.45 84.85 43621.25 88888.00 2010-05-06 17:54:34.000 126 30777.46 84.86 43621.23 88888.00 2010-05-06 17:54:35.000 126 30777.43 84.88 43621.25 53380.10 2010-05-06 17:54:36.000 126 30777.42 84.87 43621.23 88888.00 2010-05-06 17:54:37.000 126 30777.44 84.88 43621.22 88888.00 2010-05-06 17:54:38.000 126 30777.42 84.91 43621.21 88888.00 2010-05-06 17:54:39.000 126 30777.44 84.89 43621.17 88888.00 2010-05-06 17:54:40.000 126 30777.46 84.89 43621.22 53380.12 2010-05-06 17:54:41.000 126 30777.42 84.93 43621.23 88888.00 2010-05-06 17:54:42.000 126 30777.44 84.95 43621.26 88888.00 2010-05-06 17:54:43.000 126 30777.45 84.97 43621.27 88888.00 2010-05-06 17:54:44.000 126 30777.48 85.01 43621.21 88888.00 2010-05-06 17:54:45.000 126 30777.49 85.02 43621.19 53380.13 2010-05-06 17:54:46.000 126 30777.46 84.98 43621.19 88888.00 2010-05-06 17:54:47.000 126 30777.44 84.94 43621.18 88888.00 2010-05-06 17:54:48.000 126 30777.44 84.93 43621.24 88888.00 2010-05-06 17:54:49.000 126 30777.49 84.94 43621.22 88888.00 2010-05-06 17:54:50.000 126 30777.47 84.92 43621.25 53380.13 2010-05-06 17:54:51.000 126 30777.49 84.92 43621.31 88888.00 2010-05-06 17:54:52.000 126 30777.45 84.94 43621.28 88888.00 2010-05-06 17:54:53.000 126 30777.47 84.91 43621.29 88888.00 2010-05-06 17:54:54.000 126 30777.52 84.91 43621.30 88888.00 2010-05-06 17:54:55.000 126 30777.51 84.92 43621.27 53380.18 2010-05-06 17:54:56.000 126 30777.52 84.88 43621.22 88888.00 2010-05-06 17:54:57.000 126 30777.53 84.87 43621.10 88888.00 2010-05-06 17:54:58.000 126 30777.50 84.96 43621.20 88888.00 2010-05-06 17:54:59.000 126 30777.50 84.94 43621.27 88888.00 2010-05-06 17:55:00.000 126 30777.51 84.92 43621.34 53380.11 2010-05-06 17:55:01.000 126 30777.54 84.94 43621.33 88888.00 2010-05-06 17:55:02.000 126 30777.54 84.93 43621.29 88888.00 2010-05-06 17:55:03.000 126 30777.58 84.96 43621.27 88888.00 2010-05-06 17:55:04.000 126 30777.60 84.97 43621.22 88888.00 2010-05-06 17:55:05.000 126 30777.56 84.96 43621.23 53380.25 2010-05-06 17:55:06.000 126 30777.56 84.97 43621.26 88888.00 2010-05-06 17:55:07.000 126 30777.57 84.99 43621.24 88888.00 2010-05-06 17:55:08.000 126 30777.59 84.95 43621.31 88888.00 2010-05-06 17:55:09.000 126 30777.61 84.94 43621.36 88888.00 2010-05-06 17:55:10.000 126 30777.61 84.94 43621.34 53380.26 2010-05-06 17:55:11.000 126 30777.61 84.96 43621.35 88888.00 2010-05-06 17:55:12.000 126 30777.59 84.96 43621.39 88888.00 2010-05-06 17:55:13.000 126 30777.58 84.93 43621.36 88888.00 2010-05-06 17:55:14.000 126 30777.58 84.95 43621.36 88888.00 2010-05-06 17:55:15.000 126 30777.58 84.98 43621.40 53380.33 2010-05-06 17:55:16.000 126 30777.58 85.00 43621.41 88888.00 2010-05-06 17:55:17.000 126 30777.59 84.97 43621.44 88888.00 2010-05-06 17:55:18.000 126 30777.63 84.97 43621.40 88888.00 2010-05-06 17:55:19.000 126 30777.66 84.98 43621.37 88888.00 2010-05-06 17:55:20.000 126 30777.66 85.00 43621.37 53380.34 2010-05-06 17:55:21.000 126 30777.63 84.94 43621.30 88888.00 2010-05-06 17:55:22.000 126 30777.65 84.95 43621.29 88888.00 2010-05-06 17:55:23.000 126 30777.68 84.95 43621.31 88888.00 2010-05-06 17:55:24.000 126 30777.71 84.95 43621.32 88888.00 2010-05-06 17:55:25.000 126 30777.72 84.92 43621.35 53380.38 2010-05-06 17:55:26.000 126 30777.73 84.91 43621.31 88888.00 2010-05-06 17:55:27.000 126 30777.72 84.92 43621.28 88888.00 2010-05-06 17:55:28.000 126 30777.74 84.91 43621.32 88888.00 2010-05-06 17:55:29.000 126 30777.73 84.89 43621.33 88888.00 2010-05-06 17:55:30.000 126 30777.77 84.87 43621.33 53380.41 2010-05-06 17:55:31.000 126 30777.76 84.88 43621.35 88888.00 2010-05-06 17:55:32.000 126 30777.80 84.89 43621.30 88888.00 2010-05-06 17:55:33.000 126 30777.82 84.92 43621.35 88888.00 2010-05-06 17:55:34.000 126 30777.81 84.91 43621.40 88888.00 2010-05-06 17:55:35.000 126 30777.82 84.88 43621.36 53380.44 2010-05-06 17:55:36.000 126 30777.83 84.90 43621.28 88888.00 2010-05-06 17:55:37.000 126 30777.85 84.91 43621.30 88888.00 2010-05-06 17:55:38.000 126 30777.85 84.90 43621.30 88888.00 2010-05-06 17:55:39.000 126 30777.84 84.91 43621.33 88888.00 2010-05-06 17:55:40.000 126 30777.86 84.93 43621.33 53380.49 2010-05-06 17:55:41.000 126 30777.84 84.94 43621.36 88888.00 2010-05-06 17:55:42.000 126 30777.83 84.97 43621.37 88888.00 2010-05-06 17:55:43.000 126 30777.86 84.95 43621.34 88888.00 2010-05-06 17:55:44.000 126 30777.86 84.94 43621.40 88888.00 2010-05-06 17:55:45.000 126 30777.86 84.94 43621.44 53380.56 2010-05-06 17:55:46.000 126 30777.90 84.96 43621.42 88888.00 2010-05-06 17:55:47.000 126 30777.88 84.94 43621.36 88888.00 2010-05-06 17:55:48.000 126 30777.93 84.92 43621.34 88888.00 2010-05-06 17:55:49.000 126 30777.95 84.91 43621.35 88888.00 2010-05-06 17:55:50.000 126 30777.94 84.93 43621.33 53380.55 2010-05-06 17:55:51.000 126 30777.94 84.95 43621.30 88888.00 2010-05-06 17:55:52.000 126 30777.97 84.97 43621.34 88888.00 2010-05-06 17:55:53.000 126 30777.95 84.98 43621.35 88888.00 2010-05-06 17:55:54.000 126 30777.97 84.98 43621.35 88888.00 2010-05-06 17:55:55.000 126 30777.97 84.94 43621.38 53380.59 2010-05-06 17:55:56.000 126 30777.97 84.90 43621.35 88888.00 2010-05-06 17:55:57.000 126 30777.99 84.94 43621.36 88888.00 2010-05-06 17:55:58.000 126 30778.01 84.94 43621.40 88888.00 2010-05-06 17:55:59.000 126 30777.96 84.93 43621.39 88888.00 2010-05-06 17:56:00.000 126 30777.99 84.94 43621.36 53380.60 2010-05-06 17:56:01.000 126 30778.02 84.96 43621.33 88888.00 2010-05-06 17:56:02.000 126 30778.04 84.98 43621.35 88888.00 2010-05-06 17:56:03.000 126 30778.02 84.96 43621.38 88888.00 2010-05-06 17:56:04.000 126 30778.02 84.92 43621.39 88888.00 2010-05-06 17:56:05.000 126 30778.06 84.90 43621.41 53380.64 2010-05-06 17:56:06.000 126 30778.06 84.92 43621.42 88888.00 2010-05-06 17:56:07.000 126 30778.04 84.95 43621.45 88888.00 2010-05-06 17:56:08.000 126 30778.04 84.99 43621.49 88888.00 2010-05-06 17:56:09.000 126 30778.05 85.00 43621.45 88888.00 2010-05-06 17:56:10.000 126 30778.08 84.95 43621.45 53380.68 2010-05-06 17:56:11.000 126 30778.08 84.91 43621.46 88888.00 2010-05-06 17:56:12.000 126 30778.09 84.93 43621.45 88888.00 2010-05-06 17:56:13.000 126 30778.11 84.95 43621.46 88888.00 2010-05-06 17:56:14.000 126 30778.08 84.96 43621.45 88888.00 2010-05-06 17:56:15.000 126 30778.08 84.91 43621.42 53380.69 2010-05-06 17:56:16.000 126 30778.06 84.91 43621.41 88888.00 2010-05-06 17:56:17.000 126 30778.07 84.93 43621.43 88888.00 2010-05-06 17:56:18.000 126 30778.08 84.96 43621.50 88888.00 2010-05-06 17:56:19.000 126 30778.13 84.99 43621.51 88888.00 2010-05-06 17:56:20.000 126 30778.13 84.95 43621.46 53380.72 2010-05-06 17:56:21.000 126 30778.12 84.90 43621.43 88888.00 2010-05-06 17:56:22.000 126 30778.12 84.91 43621.43 88888.00 2010-05-06 17:56:23.000 126 30778.10 84.91 43621.45 88888.00 2010-05-06 17:56:24.000 126 30778.13 84.90 43621.40 88888.00 2010-05-06 17:56:25.000 126 30778.15 84.88 43621.39 53380.76 2010-05-06 17:56:26.000 126 30778.18 84.86 43621.42 88888.00 2010-05-06 17:56:27.000 126 30778.17 84.84 43621.44 88888.00 2010-05-06 17:56:28.000 126 30778.17 84.86 43621.44 88888.00 2010-05-06 17:56:29.000 126 30778.20 84.87 43621.45 88888.00 2010-05-06 17:56:30.000 126 30778.19 84.86 43621.46 53380.83 2010-05-06 17:56:31.000 126 30778.21 84.89 43621.40 88888.00 2010-05-06 17:56:32.000 126 30778.24 84.91 43621.39 88888.00 2010-05-06 17:56:33.000 126 30778.21 84.81 43621.42 88888.00 2010-05-06 17:56:34.000 126 30778.22 84.77 43621.48 88888.00 2010-05-06 17:56:35.000 126 30778.28 84.81 43621.49 53380.86 2010-05-06 17:56:36.000 126 30778.29 84.80 43621.43 88888.00 2010-05-06 17:56:37.000 126 30778.28 84.80 43621.46 88888.00 2010-05-06 17:56:38.000 126 30778.26 84.77 43621.49 88888.00 2010-05-06 17:56:39.000 126 30778.29 84.74 43621.50 88888.00 2010-05-06 17:56:40.000 126 30778.31 84.84 43621.49 53380.93 2010-05-06 17:56:41.000 126 30778.34 84.87 43621.45 88888.00 2010-05-06 17:56:42.000 126 30778.37 84.83 43621.41 88888.00 2010-05-06 17:56:43.000 126 30778.39 84.78 43621.45 88888.00 2010-05-06 17:56:44.000 126 30778.39 84.79 43621.45 88888.00 2010-05-06 17:56:45.000 126 30778.39 84.77 43621.47 53380.96 2010-05-06 17:56:46.000 126 30778.38 84.77 43621.45 88888.00 2010-05-06 17:56:47.000 126 30778.41 84.79 43621.46 88888.00 2010-05-06 17:56:48.000 126 30778.42 84.78 43621.45 88888.00 2010-05-06 17:56:49.000 126 30778.42 84.75 43621.44 88888.00 2010-05-06 17:56:50.000 126 30778.43 84.75 43621.49 53381.01 2010-05-06 17:56:51.000 126 30778.48 84.76 43621.51 88888.00 2010-05-06 17:56:52.000 126 30778.49 84.75 43621.50 88888.00 2010-05-06 17:56:53.000 126 30778.49 84.71 43621.50 88888.00 2010-05-06 17:56:54.000 126 30778.48 84.70 43621.46 88888.00 2010-05-06 17:56:55.000 126 30778.48 84.71 43621.48 53381.06 2010-05-06 17:56:56.000 126 30778.45 84.70 43621.51 88888.00 2010-05-06 17:56:57.000 126 30778.49 84.71 43621.55 88888.00 2010-05-06 17:56:58.000 126 30778.50 84.70 43621.58 88888.00 2010-05-06 17:56:59.000 126 30778.50 84.68 43621.58 88888.00 2010-05-06 17:57:00.000 126 30778.49 84.68 43621.54 53381.09 2010-05-06 17:57:01.000 126 30778.52 84.68 43621.50 88888.00 2010-05-06 17:57:02.000 126 30778.54 84.69 43621.50 88888.00 2010-05-06 17:57:03.000 126 30778.54 84.69 43621.56 88888.00 2010-05-06 17:57:04.000 126 30778.55 84.68 43621.54 88888.00 2010-05-06 17:57:05.000 126 30778.52 84.64 43621.51 53381.09 2010-05-06 17:57:06.000 126 30778.52 84.63 43621.50 88888.00 2010-05-06 17:57:07.000 126 30778.54 84.62 43621.51 88888.00 2010-05-06 17:57:08.000 126 30778.55 84.67 43621.54 88888.00 2010-05-06 17:57:09.000 126 30778.54 84.70 43621.54 88888.00 2010-05-06 17:57:10.000 126 30778.52 84.69 43621.55 53381.09 2010-05-06 17:57:11.000 126 30778.50 84.71 43621.52 88888.00 2010-05-06 17:57:12.000 126 30778.48 84.69 43621.54 88888.00 2010-05-06 17:57:13.000 126 30778.44 84.59 43621.61 88888.00 2010-05-06 17:57:14.000 126 30778.50 84.63 43621.52 88888.00 2010-05-06 17:57:15.000 126 30778.52 84.65 43621.51 53381.12 2010-05-06 17:57:16.000 126 30778.54 84.70 43621.53 88888.00 2010-05-06 17:57:17.000 126 30778.54 84.71 43621.55 88888.00 2010-05-06 17:57:18.000 126 30778.54 84.67 43621.61 88888.00 2010-05-06 17:57:19.000 126 30778.53 84.68 43621.60 88888.00 2010-05-06 17:57:20.000 126 30778.54 84.69 43621.63 53381.15 2010-05-06 17:57:21.000 126 30778.52 84.66 43621.64 88888.00 2010-05-06 17:57:22.000 126 30778.55 84.72 43621.67 88888.00 2010-05-06 17:57:23.000 126 30778.58 84.71 43621.66 88888.00 2010-05-06 17:57:24.000 126 30778.58 84.71 43621.65 88888.00 2010-05-06 17:57:25.000 126 30778.60 84.72 43621.66 53381.22 2010-05-06 17:57:26.000 126 30778.58 84.73 43621.61 88888.00 2010-05-06 17:57:27.000 126 30778.58 84.75 43621.61 88888.00 2010-05-06 17:57:28.000 126 30778.57 84.75 43621.61 88888.00 2010-05-06 17:57:29.000 126 30778.59 84.74 43621.65 88888.00 2010-05-06 17:57:30.000 126 30778.63 84.74 43621.63 53381.19 2010-05-06 17:57:31.000 126 30778.61 84.69 43621.63 88888.00 2010-05-06 17:57:32.000 126 30778.59 84.69 43621.67 88888.00 2010-05-06 17:57:33.000 126 30778.59 84.68 43621.66 88888.00 2010-05-06 17:57:34.000 126 30778.60 84.66 43621.66 88888.00 2010-05-06 17:57:35.000 126 30778.57 84.67 43621.63 53381.21 2010-05-06 17:57:36.000 126 30778.61 84.66 43621.62 88888.00 2010-05-06 17:57:37.000 126 30778.63 84.70 43621.63 88888.00 2010-05-06 17:57:38.000 126 30778.61 84.69 43621.62 88888.00 2010-05-06 17:57:39.000 126 30778.58 84.71 43621.62 88888.00 2010-05-06 17:57:40.000 126 30778.59 84.71 43621.63 53381.23 2010-05-06 17:57:41.000 126 30778.62 84.70 43621.64 88888.00 2010-05-06 17:57:42.000 126 30778.66 84.69 43621.67 88888.00 2010-05-06 17:57:43.000 126 30778.63 84.69 43621.68 88888.00 2010-05-06 17:57:44.000 126 30778.63 84.67 43621.64 88888.00 2010-05-06 17:57:45.000 126 30778.63 84.67 43621.72 53381.29 2010-05-06 17:57:46.000 126 30778.61 84.64 43621.73 88888.00 2010-05-06 17:57:47.000 126 30778.62 84.59 43621.68 88888.00 2010-05-06 17:57:48.000 126 30778.56 84.54 43621.78 88888.00 2010-05-06 17:57:49.000 126 30778.69 84.65 43621.74 88888.00 2010-05-06 17:57:50.000 126 30778.68 84.66 43621.69 53381.26 2010-05-06 17:57:51.000 126 30778.66 84.64 43621.66 88888.00 2010-05-06 17:57:52.000 126 30778.67 84.59 43621.67 88888.00 2010-05-06 17:57:53.000 126 30778.66 84.57 43621.61 88888.00 2010-05-06 17:57:54.000 126 30778.67 84.60 43621.60 88888.00 2010-05-06 17:57:55.000 126 30778.73 84.57 43621.58 53381.30 2010-05-06 17:57:56.000 126 30778.67 84.50 43621.67 88888.00 2010-05-06 17:57:57.000 126 30778.68 84.53 43621.67 88888.00 2010-05-06 17:57:58.000 126 30778.73 84.58 43621.70 88888.00 2010-05-06 17:57:59.000 126 30778.71 84.51 43621.70 88888.00 2010-05-06 17:58:00.000 126 30778.70 84.47 43621.66 53381.35 2010-05-06 17:58:01.000 126 30778.69 84.48 43621.66 88888.00 2010-05-06 17:58:02.000 126 30778.71 84.50 43621.70 88888.00 2010-05-06 17:58:03.000 126 30778.71 84.49 43621.73 88888.00 2010-05-06 17:58:04.000 126 30778.67 84.48 43621.72 88888.00 2010-05-06 17:58:05.000 126 30778.65 84.44 43621.70 53381.33 2010-05-06 17:58:06.000 126 30778.64 84.46 43621.69 88888.00 2010-05-06 17:58:07.000 126 30778.61 84.43 43621.71 88888.00 2010-05-06 17:58:08.000 126 30778.67 84.43 43621.76 88888.00 2010-05-06 17:58:09.000 126 30778.68 84.44 43621.78 88888.00 2010-05-06 17:58:10.000 126 30778.67 84.43 43621.77 53381.30 2010-05-06 17:58:11.000 126 30778.70 84.39 43621.78 88888.00 2010-05-06 17:58:12.000 126 30778.69 84.40 43621.73 88888.00 2010-05-06 17:58:13.000 126 30778.68 84.41 43621.75 88888.00 2010-05-06 17:58:14.000 126 30778.64 84.44 43621.76 88888.00 2010-05-06 17:58:15.000 126 30778.62 84.42 43621.69 53381.26 2010-05-06 17:58:16.000 126 30778.58 84.40 43621.70 88888.00 2010-05-06 17:58:17.000 126 30778.55 84.39 43621.71 88888.00 2010-05-06 17:58:18.000 126 30778.60 84.41 43621.73 88888.00 2010-05-06 17:58:19.000 126 30778.60 84.38 43621.72 88888.00 2010-05-06 17:58:20.000 126 30778.61 84.37 43621.73 53381.28 2010-05-06 17:58:21.000 126 30778.63 84.39 43621.71 88888.00 2010-05-06 17:58:22.000 126 30778.55 84.36 43621.74 88888.00 2010-05-06 17:58:23.000 126 30778.56 84.35 43621.81 88888.00 2010-05-06 17:58:24.000 126 30778.64 84.37 43621.81 88888.00 2010-05-06 17:58:25.000 126 30778.64 84.40 43621.79 53381.28 2010-05-06 17:58:26.000 126 30778.63 84.42 43621.77 88888.00 2010-05-06 17:58:27.000 126 30778.63 84.40 43621.80 88888.00 2010-05-06 17:58:28.000 126 30778.64 84.38 43621.82 88888.00 2010-05-06 17:58:29.000 126 30778.64 84.37 43621.84 88888.00 2010-05-06 17:58:30.000 126 30778.61 84.38 43621.83 53381.29 2010-05-06 17:58:31.000 126 30778.62 84.40 43621.81 88888.00 2010-05-06 17:58:32.000 126 30778.63 84.38 43621.76 88888.00 2010-05-06 17:58:33.000 126 30778.64 84.39 43621.78 88888.00 2010-05-06 17:58:34.000 126 30778.62 84.42 43621.77 88888.00 2010-05-06 17:58:35.000 126 30778.60 84.42 43621.76 53381.32 2010-05-06 17:58:36.000 126 30778.59 84.39 43621.79 88888.00 2010-05-06 17:58:37.000 126 30778.58 84.40 43621.76 88888.00 2010-05-06 17:58:38.000 126 30778.59 84.38 43621.76 88888.00 2010-05-06 17:58:39.000 126 30778.60 84.38 43621.74 88888.00 2010-05-06 17:58:40.000 126 30778.66 84.44 43621.76 53381.31 2010-05-06 17:58:41.000 126 30778.67 84.47 43621.82 88888.00 2010-05-06 17:58:42.000 126 30778.68 84.49 43621.81 88888.00 2010-05-06 17:58:43.000 126 30778.67 84.43 43621.81 88888.00 2010-05-06 17:58:44.000 126 30778.69 84.40 43621.81 88888.00 2010-05-06 17:58:45.000 126 30778.67 84.36 43621.82 53381.35 2010-05-06 17:58:46.000 126 30778.67 84.33 43621.79 88888.00 2010-05-06 17:58:47.000 126 30778.67 84.33 43621.84 88888.00 2010-05-06 17:58:48.000 126 30778.68 84.35 43621.93 88888.00 2010-05-06 17:58:49.000 126 30778.67 84.36 43621.89 88888.00 2010-05-06 17:58:50.000 126 30778.70 84.32 43621.83 53381.40 2010-05-06 17:58:51.000 126 30778.72 84.32 43621.79 88888.00 2010-05-06 17:58:52.000 126 30778.73 84.32 43621.84 88888.00 2010-05-06 17:58:53.000 126 30778.73 84.34 43621.91 88888.00 2010-05-06 17:58:54.000 126 30778.73 84.34 43621.89 88888.00 2010-05-06 17:58:55.000 126 30778.74 84.34 43621.93 53381.39 2010-05-06 17:58:56.000 126 30778.76 84.33 43621.91 88888.00 2010-05-06 17:58:57.000 126 30778.75 84.29 43621.85 88888.00 2010-05-06 17:58:58.000 126 30778.74 84.27 43621.81 88888.00 2010-05-06 17:58:59.000 126 30778.72 84.26 43621.81 88888.00 2010-05-06 17:59:00.000 126 30778.72 84.27 43621.81 53381.41 2010-05-06 17:59:01.000 126 30778.73 84.25 43621.81 88888.00 2010-05-06 17:59:02.000 126 30778.73 84.26 43621.79 88888.00 2010-05-06 17:59:03.000 126 30778.71 84.26 43621.72 88888.00 2010-05-06 17:59:04.000 126 30778.70 84.23 43621.70 88888.00 2010-05-06 17:59:05.000 126 30778.70 84.20 43621.69 53381.37 2010-05-06 17:59:06.000 126 30778.72 84.19 43621.70 88888.00 2010-05-06 17:59:07.000 126 30778.71 84.23 43621.71 88888.00 2010-05-06 17:59:08.000 126 30778.71 84.23 43621.76 88888.00 2010-05-06 17:59:09.000 126 30778.70 84.23 43621.76 88888.00 2010-05-06 17:59:10.000 126 30778.70 84.21 43621.76 53381.36 2010-05-06 17:59:11.000 126 30778.69 84.19 43621.72 88888.00 2010-05-06 17:59:12.000 126 30778.69 84.21 43621.70 88888.00 2010-05-06 17:59:13.000 126 30778.65 84.22 43621.72 88888.00 2010-05-06 17:59:14.000 126 30778.66 84.23 43621.73 88888.00 2010-05-06 17:59:15.000 126 30778.68 84.19 43621.74 53381.37 2010-05-06 17:59:16.000 126 30778.71 84.19 43621.73 88888.00 2010-05-06 17:59:17.000 126 30778.71 84.22 43621.71 88888.00 2010-05-06 17:59:18.000 126 30778.70 84.22 43621.74 88888.00 2010-05-06 17:59:19.000 126 30778.71 84.20 43621.76 88888.00 2010-05-06 17:59:20.000 126 30778.70 84.25 43621.77 53381.37 2010-05-06 17:59:21.000 126 30778.73 84.26 43621.73 88888.00 2010-05-06 17:59:22.000 126 30778.73 84.27 43621.76 88888.00 2010-05-06 17:59:23.000 126 30778.73 84.30 43621.76 88888.00 2010-05-06 17:59:24.000 126 30778.73 84.34 43621.75 88888.00 2010-05-06 17:59:25.000 126 30778.72 84.34 43621.75 53381.36 2010-05-06 17:59:26.000 126 30778.72 84.37 43621.73 88888.00 2010-05-06 17:59:27.000 126 30778.74 84.40 43621.75 88888.00 2010-05-06 17:59:28.000 126 30778.70 84.35 43621.78 88888.00 2010-05-06 17:59:29.000 126 30778.70 84.30 43621.83 88888.00 2010-05-06 17:59:30.000 126 30778.71 84.25 43621.79 53381.41 2010-05-06 17:59:31.000 126 30778.72 84.28 43621.77 88888.00 2010-05-06 17:59:32.000 126 30778.70 84.31 43621.77 88888.00 2010-05-06 17:59:33.000 126 30778.71 84.30 43621.83 88888.00 2010-05-06 17:59:34.000 126 30778.66 84.28 43621.79 88888.00 2010-05-06 17:59:35.000 126 30778.64 84.29 43621.72 53381.39 2010-05-06 17:59:36.000 126 30778.64 84.28 43621.71 88888.00 2010-05-06 17:59:37.000 126 30778.67 84.29 43621.73 88888.00 2010-05-06 17:59:38.000 126 30778.67 84.26 43621.78 88888.00 2010-05-06 17:59:39.000 126 30778.68 84.25 43621.75 88888.00 2010-05-06 17:59:40.000 126 30778.70 84.23 43621.71 53381.38 2010-05-06 17:59:41.000 126 30778.71 84.24 43621.68 88888.00 2010-05-06 17:59:42.000 126 30778.69 84.28 43621.73 88888.00 2010-05-06 17:59:43.000 126 30778.70 84.27 43621.70 88888.00 2010-05-06 17:59:44.000 126 30778.63 84.25 43621.72 88888.00 2010-05-06 17:59:45.000 126 30778.65 84.25 43621.74 53381.37 2010-05-06 17:59:46.000 126 30778.70 84.27 43621.73 88888.00 2010-05-06 17:59:47.000 126 30778.69 84.27 43621.70 88888.00 2010-05-06 17:59:48.000 126 30778.68 84.30 43621.61 88888.00 2010-05-06 17:59:49.000 126 30778.66 84.34 43621.65 88888.00 2010-05-06 17:59:50.000 126 30778.65 84.32 43621.64 53381.33 2010-05-06 17:59:51.000 126 30778.63 84.31 43621.63 88888.00 2010-05-06 17:59:52.000 126 30778.65 84.31 43621.66 88888.00 2010-05-06 17:59:53.000 126 30778.66 84.27 43621.63 88888.00 2010-05-06 17:59:54.000 126 30778.69 84.30 43621.62 88888.00 2010-05-06 17:59:55.000 126 30778.69 84.28 43621.66 53381.31 2010-05-06 17:59:56.000 126 30778.68 84.28 43621.69 88888.00 2010-05-06 17:59:57.000 126 30778.67 84.29 43621.70 88888.00 2010-05-06 17:59:58.000 126 30778.70 84.28 43621.71 88888.00 2010-05-06 17:59:59.000 126 30778.73 84.26 43621.70 88888.00 2010-05-06 18:00:00.000 126 30778.75 84.27 43621.67 53381.31 2010-05-06 18:00:01.000 126 30778.80 84.27 43621.69 88888.00 2010-05-06 18:00:02.000 126 30778.79 84.25 43621.68 88888.00 2010-05-06 18:00:03.000 126 30778.81 84.23 43621.65 88888.00 2010-05-06 18:00:04.000 126 30778.82 84.23 43621.67 88888.00 2010-05-06 18:00:05.000 126 30778.79 84.21 43621.71 53381.38 2010-05-06 18:00:06.000 126 30778.79 84.16 43621.78 88888.00 2010-05-06 18:00:07.000 126 30778.87 84.24 43621.73 88888.00 2010-05-06 18:00:08.000 126 30778.87 84.25 43621.71 88888.00 2010-05-06 18:00:09.000 126 30778.88 84.28 43621.72 88888.00 2010-05-06 18:00:10.000 126 30778.90 84.24 43621.67 53381.43 2010-05-06 18:00:11.000 126 30778.93 84.20 43621.66 88888.00 2010-05-06 18:00:12.000 126 30778.93 84.19 43621.68 88888.00 2010-05-06 18:00:13.000 126 30778.94 84.18 43621.68 88888.00 2010-05-06 18:00:14.000 126 30778.97 84.17 43621.72 88888.00 2010-05-06 18:00:15.000 126 30778.94 84.14 43621.72 53381.48 2010-05-06 18:00:16.000 126 30778.95 84.15 43621.76 88888.00 2010-05-06 18:00:17.000 126 30778.96 84.15 43621.75 88888.00 2010-05-06 18:00:18.000 126 30778.96 84.16 43621.74 88888.00 2010-05-06 18:00:19.000 126 30778.97 84.14 43621.75 88888.00 2010-05-06 18:00:20.000 126 30778.96 84.14 43621.76 53381.49 2010-05-06 18:00:21.000 126 30778.95 84.11 43621.73 88888.00 2010-05-06 18:00:22.000 126 30778.96 84.05 43621.74 88888.00 2010-05-06 18:00:23.000 126 30778.99 84.04 43621.77 88888.00 2010-05-06 18:00:24.000 126 30778.98 84.08 43621.75 88888.00 2010-05-06 18:00:25.000 126 30778.96 84.10 43621.75 53381.54 2010-05-06 18:00:26.000 126 30778.86 84.01 43621.92 88888.00 2010-05-06 18:00:27.000 126 30779.00 84.07 43621.82 88888.00 2010-05-06 18:00:28.000 126 30779.01 84.01 43621.74 88888.00 2010-05-06 18:00:29.000 126 30779.02 83.99 43621.74 88888.00 2010-05-06 18:00:30.000 126 30779.03 83.93 43621.75 53381.57 2010-05-06 18:00:31.000 126 30779.07 83.88 43621.70 88888.00 2010-05-06 18:00:32.000 126 30779.07 83.88 43621.71 88888.00 2010-05-06 18:00:33.000 126 30779.08 83.87 43621.73 88888.00 2010-05-06 18:00:34.000 126 30779.11 83.83 43621.78 88888.00 2010-05-06 18:00:35.000 126 30779.11 83.80 43621.79 53381.65 2010-05-06 18:00:36.000 126 30779.09 83.83 43621.82 88888.00 2010-05-06 18:00:37.000 126 30779.07 83.83 43621.83 88888.00 2010-05-06 18:00:38.000 126 30779.06 83.83 43621.87 88888.00 2010-05-06 18:00:39.000 126 30779.08 83.80 43621.85 88888.00 2010-05-06 18:00:40.000 126 30779.12 83.83 43621.85 53381.67 2010-05-06 18:00:41.000 126 30779.12 83.83 43621.85 88888.00 2010-05-06 18:00:42.000 126 30779.10 83.81 43621.91 88888.00 2010-05-06 18:00:43.000 126 30779.10 83.77 43621.87 88888.00 2010-05-06 18:00:44.000 126 30779.09 83.77 43621.84 88888.00 2010-05-06 18:00:45.000 126 30779.10 83.74 43621.84 53381.69 2010-05-06 18:00:46.000 126 30779.09 83.70 43621.83 88888.00 2010-05-06 18:00:47.000 126 30779.08 83.70 43621.81 88888.00 2010-05-06 18:00:48.000 126 30779.11 83.73 43621.81 88888.00 2010-05-06 18:00:49.000 126 30779.11 83.72 43621.88 88888.00 2010-05-06 18:00:50.000 126 30779.09 83.67 43621.89 53381.70 2010-05-06 18:00:51.000 126 30779.10 83.69 43621.88 88888.00 2010-05-06 18:00:52.000 126 30779.13 83.71 43621.88 88888.00 2010-05-06 18:00:53.000 126 30779.15 83.65 43621.85 88888.00 2010-05-06 18:00:54.000 126 30779.15 83.66 43621.84 88888.00 2010-05-06 18:00:55.000 126 30779.13 83.66 43621.90 53381.73 2010-05-06 18:00:56.000 126 30779.13 83.67 43621.97 88888.00 2010-05-06 18:00:57.000 126 30779.15 83.66 43622.03 88888.00 2010-05-06 18:00:58.000 126 30779.15 83.62 43621.99 88888.00 2010-05-06 18:00:59.000 126 30779.13 83.64 43622.00 88888.00 2010-05-06 18:01:00.000 126 30779.11 83.66 43622.00 53381.82 2010-05-06 18:01:01.000 126 30779.12 83.67 43622.01 88888.00 2010-05-06 18:01:02.000 126 30779.14 83.63 43621.98 88888.00 2010-05-06 18:01:03.000 126 30779.13 83.65 43621.98 88888.00 2010-05-06 18:01:04.000 126 30779.15 83.63 43621.92 88888.00 2010-05-06 18:01:05.000 126 30779.12 83.66 43621.93 53381.81 2010-05-06 18:01:06.000 126 30779.14 83.66 43621.96 88888.00 2010-05-06 18:01:07.000 126 30779.15 83.64 43621.96 88888.00 2010-05-06 18:01:08.000 126 30779.20 83.66 43621.89 88888.00 2010-05-06 18:01:09.000 126 30779.23 83.71 43621.83 88888.00 2010-05-06 18:01:10.000 126 30779.17 83.66 43621.89 53381.87 2010-05-06 18:01:11.000 126 30779.16 83.62 43621.92 88888.00 2010-05-06 18:01:12.000 126 30779.19 83.66 43621.91 88888.00 2010-05-06 18:01:13.000 126 30779.20 83.67 43621.90 88888.00 2010-05-06 18:01:14.000 126 30779.19 83.67 43621.94 88888.00 2010-05-06 18:01:15.000 126 30779.16 83.64 43621.99 53381.88 2010-05-06 18:01:16.000 126 30779.17 83.63 43621.97 88888.00 2010-05-06 18:01:17.000 126 30779.21 83.62 43622.01 88888.00 2010-05-06 18:01:18.000 126 30779.22 83.63 43621.99 88888.00 2010-05-06 18:01:19.000 126 30779.21 83.66 43622.02 88888.00 2010-05-06 18:01:20.000 126 30779.21 83.65 43622.02 53381.90 2010-05-06 18:01:21.000 126 30779.22 83.67 43622.02 88888.00 2010-05-06 18:01:22.000 126 30779.23 83.66 43622.01 88888.00 2010-05-06 18:01:23.000 126 30779.25 83.64 43622.00 88888.00 2010-05-06 18:01:24.000 126 30779.28 83.63 43622.01 88888.00 2010-05-06 18:01:25.000 126 30779.25 83.63 43622.02 53381.95 2010-05-06 18:01:26.000 126 30779.26 83.61 43621.99 88888.00 2010-05-06 18:01:27.000 126 30779.27 83.60 43621.95 88888.00 2010-05-06 18:01:28.000 126 30779.27 83.60 43621.94 88888.00 2010-05-06 18:01:29.000 126 30779.25 83.59 43621.97 88888.00 2010-05-06 18:01:30.000 126 30779.24 83.61 43621.91 53381.95 2010-05-06 18:01:31.000 126 30779.24 83.63 43621.89 88888.00 2010-05-06 18:01:32.000 126 30779.21 83.63 43621.88 88888.00 2010-05-06 18:01:33.000 126 30779.22 83.62 43621.93 88888.00 2010-05-06 18:01:34.000 126 30779.21 83.59 43621.97 88888.00 2010-05-06 18:01:35.000 126 30779.22 83.59 43622.02 53381.93 2010-05-06 18:01:36.000 126 30779.24 83.58 43622.01 88888.00 2010-05-06 18:01:37.000 126 30779.22 83.61 43621.95 88888.00 2010-05-06 18:01:38.000 126 30779.20 83.62 43621.96 88888.00 2010-05-06 18:01:39.000 126 30779.20 83.63 43621.95 88888.00 2010-05-06 18:01:40.000 126 30779.19 83.66 43621.94 53381.94 2010-05-06 18:01:41.000 126 30779.17 83.64 43621.93 88888.00 2010-05-06 18:01:42.000 126 30779.15 83.63 43621.97 88888.00 2010-05-06 18:01:43.000 126 30779.14 83.61 43621.96 88888.00 2010-05-06 18:01:44.000 126 30779.15 83.58 43622.03 88888.00 2010-05-06 18:01:45.000 126 30779.13 83.55 43622.02 53381.91 2010-05-06 18:01:46.000 126 30779.11 83.56 43621.97 88888.00 2010-05-06 18:01:47.000 126 30779.15 83.58 43621.93 88888.00 2010-05-06 18:01:48.000 126 30779.13 83.59 43621.92 88888.00 2010-05-06 18:01:49.000 126 30779.13 83.59 43621.96 88888.00 2010-05-06 18:01:50.000 126 30779.13 83.54 43621.98 53381.86 2010-05-06 18:01:51.000 126 30779.11 83.52 43622.01 88888.00 2010-05-06 18:01:52.000 126 30779.12 83.51 43622.04 88888.00 2010-05-06 18:01:53.000 126 30779.11 83.54 43622.01 88888.00 2010-05-06 18:01:54.000 126 30779.10 83.53 43622.00 88888.00 2010-05-06 18:01:55.000 126 30779.06 83.57 43621.99 53381.85 2010-05-06 18:01:56.000 126 30779.08 83.58 43621.99 88888.00 2010-05-06 18:01:57.000 126 30779.04 83.56 43621.98 88888.00 2010-05-06 18:01:58.000 126 30779.05 83.60 43621.97 88888.00 2010-05-06 18:01:59.000 126 30779.05 83.60 43621.96 88888.00 2010-05-06 18:02:00.000 126 30779.05 83.63 43622.01 53381.85 2010-05-06 18:02:01.000 126 30779.03 83.62 43622.02 88888.00 2010-05-06 18:02:02.000 126 30779.03 83.60 43622.05 88888.00 2010-05-06 18:02:03.000 126 30779.06 83.62 43622.03 88888.00 2010-05-06 18:02:04.000 126 30779.06 83.58 43622.02 88888.00 2010-05-06 18:02:05.000 126 30779.08 83.58 43622.00 53381.82 2010-05-06 18:02:06.000 126 30779.07 83.60 43621.98 88888.00 2010-05-06 18:02:07.000 126 30779.07 83.61 43621.99 88888.00 2010-05-06 18:02:08.000 126 30779.09 83.62 43622.01 88888.00 2010-05-06 18:02:09.000 126 30779.14 83.65 43622.00 88888.00 2010-05-06 18:02:10.000 126 30779.15 83.67 43622.05 53381.85 2010-05-06 18:02:11.000 126 30779.10 83.65 43622.03 88888.00 2010-05-06 18:02:12.000 126 30779.09 83.61 43622.05 88888.00 2010-05-06 18:02:13.000 126 30779.09 83.61 43622.08 88888.00 2010-05-06 18:02:14.000 126 30779.08 83.66 43622.08 88888.00 2010-05-06 18:02:15.000 126 30779.08 83.68 43622.11 53381.92 2010-05-06 18:02:16.000 126 30779.07 83.66 43622.14 88888.00 2010-05-06 18:02:17.000 126 30779.10 83.66 43622.13 88888.00 2010-05-06 18:02:18.000 126 30779.16 83.64 43622.18 88888.00 2010-05-06 18:02:19.000 126 30779.08 83.55 43622.22 88888.00 2010-05-06 18:02:20.000 126 30778.94 83.41 43622.23 53381.91 2010-05-06 18:02:21.000 126 30778.91 83.38 43622.20 88888.00 2010-05-06 18:02:22.000 126 30778.92 83.36 43622.22 88888.00 2010-05-06 18:02:23.000 126 30778.98 83.42 43622.18 88888.00 2010-05-06 18:02:24.000 126 30779.14 83.61 43622.12 88888.00 2010-05-06 18:02:25.000 126 30779.16 83.65 43622.10 53381.90 2010-05-06 18:02:26.000 126 30779.06 83.48 43622.14 88888.00 2010-05-06 18:02:27.000 126 30778.95 83.36 43622.21 88888.00 2010-05-06 18:02:28.000 126 30778.96 83.34 43622.21 88888.00 2010-05-06 18:02:29.000 126 30778.98 83.33 43622.22 88888.00 2010-05-06 18:02:30.000 126 30779.05 83.46 43622.22 53381.91 2010-05-06 18:02:31.000 126 30779.19 83.63 43622.17 88888.00 2010-05-06 18:02:32.000 126 30779.15 83.60 43622.12 88888.00 2010-05-06 18:02:33.000 126 30779.16 83.53 43622.11 88888.00 2010-05-06 18:02:34.000 126 30779.16 83.51 43622.10 88888.00 2010-05-06 18:02:35.000 126 30779.14 83.52 43622.11 53381.93 2010-05-06 18:02:36.000 126 30779.14 83.52 43622.13 88888.00 2010-05-06 18:02:37.000 126 30779.16 83.60 43622.14 88888.00 2010-05-06 18:02:38.000 126 30779.19 83.56 43622.13 88888.00 2010-05-06 18:02:39.000 126 30779.15 83.49 43622.10 88888.00 2010-05-06 18:02:40.000 126 30779.17 83.56 43622.08 53381.95 2010-05-06 18:02:41.000 126 30779.16 83.55 43622.14 88888.00 2010-05-06 18:02:42.000 126 30779.09 83.52 43622.15 88888.00 2010-05-06 18:02:43.000 126 30779.10 83.55 43622.18 88888.00 2010-05-06 18:02:44.000 126 30779.13 83.56 43622.20 88888.00 2010-05-06 18:02:45.000 126 30779.11 83.55 43622.18 53381.93 2010-05-06 18:02:46.000 126 30779.11 83.57 43622.18 88888.00 2010-05-06 18:02:47.000 126 30779.13 83.57 43622.17 88888.00 2010-05-06 18:02:48.000 126 30779.16 83.59 43622.16 88888.00 2010-05-06 18:02:49.000 126 30779.15 83.52 43622.16 88888.00 2010-05-06 18:02:50.000 126 30779.18 83.52 43622.14 53381.93 2010-05-06 18:02:51.000 126 30779.19 83.52 43622.10 88888.00 2010-05-06 18:02:52.000 126 30779.21 83.53 43622.13 88888.00 2010-05-06 18:02:53.000 126 30779.21 83.52 43622.14 88888.00 2010-05-06 18:02:54.000 126 30779.16 83.51 43622.15 88888.00 2010-05-06 18:02:55.000 126 30779.13 83.51 43622.17 53381.95 2010-05-06 18:02:56.000 126 30779.15 83.51 43622.14 88888.00 2010-05-06 18:02:57.000 126 30779.16 83.54 43622.18 88888.00 2010-05-06 18:02:58.000 126 30779.17 83.53 43622.21 88888.00 2010-05-06 18:02:59.000 126 30779.17 83.54 43622.17 88888.00 2010-05-06 18:03:00.000 126 30779.16 83.52 43622.16 53381.96 2010-05-06 18:03:01.000 126 30779.17 83.51 43622.15 88888.00 2010-05-06 18:03:02.000 126 30779.16 83.59 43622.15 88888.00 2010-05-06 18:03:03.000 126 30779.17 83.57 43622.15 88888.00 2010-05-06 18:03:04.000 126 30779.17 83.53 43622.17 88888.00 2010-05-06 18:03:05.000 126 30779.19 83.54 43622.14 53382.01 2010-05-06 18:03:06.000 126 30779.20 83.56 43622.19 88888.00 2010-05-06 18:03:07.000 126 30779.21 83.56 43622.18 88888.00 2010-05-06 18:03:08.000 126 30779.20 83.55 43622.17 88888.00 2010-05-06 18:03:09.000 126 30779.18 83.55 43622.18 88888.00 2010-05-06 18:03:10.000 126 30779.17 83.53 43622.23 53382.02 2010-05-06 18:03:11.000 126 30779.18 83.54 43622.23 88888.00 2010-05-06 18:03:12.000 126 30779.13 83.50 43622.23 88888.00 2010-05-06 18:03:13.000 126 30779.13 83.51 43622.22 88888.00 2010-05-06 18:03:14.000 126 30779.16 83.53 43622.26 88888.00 2010-05-06 18:03:15.000 126 30779.16 83.51 43622.18 53382.02 2010-05-06 18:03:16.000 126 30779.17 83.46 43622.13 88888.00 2010-05-06 18:03:17.000 126 30779.17 83.45 43622.17 88888.00 2010-05-06 18:03:18.000 126 30779.14 83.42 43622.18 88888.00 2010-05-06 18:03:19.000 126 30779.15 83.46 43622.21 88888.00 2010-05-06 18:03:20.000 126 30779.07 83.38 43622.19 53381.97 2010-05-06 18:03:21.000 126 30778.94 83.23 43622.25 88888.00 2010-05-06 18:03:22.000 126 30779.09 83.36 43622.21 88888.00 2010-05-06 18:03:23.000 126 30779.43 83.66 43622.08 88888.00 2010-05-06 18:03:24.000 126 30779.44 83.68 43622.06 88888.00 2010-05-06 18:03:25.000 126 30779.27 83.49 43622.13 53382.03 2010-05-06 18:03:26.000 126 30778.98 83.17 43622.23 88888.00 2010-05-06 18:03:27.000 126 30778.99 83.15 43622.22 88888.00 2010-05-06 18:03:28.000 126 30779.20 83.37 43622.09 88888.00 2010-05-06 18:03:29.000 126 30779.37 83.58 43622.04 88888.00 2010-05-06 18:03:30.000 126 30779.36 83.58 43622.10 53381.93 2010-05-06 18:03:31.000 126 30779.11 83.23 43622.22 88888.00 2010-05-06 18:03:32.000 126 30778.95 83.07 43622.27 88888.00 2010-05-06 18:03:33.000 126 30779.05 83.13 43622.21 88888.00 2010-05-06 18:03:34.000 126 30779.35 83.45 43622.07 88888.00 2010-05-06 18:03:35.000 126 30779.38 83.54 43622.05 53381.95 2010-05-06 18:03:36.000 126 30779.31 83.44 43622.07 88888.00 2010-05-06 18:03:37.000 126 30779.20 83.31 43622.07 88888.00 2010-05-06 18:03:38.000 126 30779.20 83.29 43622.11 88888.00 2010-05-06 18:03:39.000 126 30779.19 83.28 43622.16 88888.00 2010-05-06 18:03:40.000 126 30779.22 83.30 43622.17 53382.05 2010-05-06 18:03:41.000 126 30779.19 83.28 43622.15 88888.00 2010-05-06 18:03:42.000 126 30779.17 83.27 43622.15 88888.00 2010-05-06 18:03:43.000 126 30779.19 83.25 43622.15 88888.00 2010-05-06 18:03:44.000 126 30779.21 83.25 43622.12 88888.00 2010-05-06 18:03:45.000 126 30779.13 83.23 43622.11 53382.05 2010-05-06 18:03:46.000 126 30779.12 83.21 43622.11 88888.00 2010-05-06 18:03:47.000 126 30779.14 83.25 43622.09 88888.00 2010-05-06 18:03:48.000 126 30779.15 83.22 43622.07 88888.00 2010-05-06 18:03:49.000 126 30779.14 83.17 43622.11 88888.00 2010-05-06 18:03:50.000 126 30779.12 83.17 43622.13 53382.01 2010-05-06 18:03:51.000 126 30779.10 83.19 43622.18 88888.00 2010-05-06 18:03:52.000 126 30779.09 83.17 43622.23 88888.00 2010-05-06 18:03:53.000 126 30779.08 83.18 43622.21 88888.00 2010-05-06 18:03:54.000 126 30779.05 83.16 43622.20 88888.00 2010-05-06 18:03:55.000 126 30779.07 83.19 43622.18 53381.98 2010-05-06 18:03:56.000 126 30779.05 83.13 43622.20 88888.00 2010-05-06 18:03:57.000 126 30779.05 83.16 43622.20 88888.00 2010-05-06 18:03:58.000 126 30779.09 83.17 43622.22 88888.00 2010-05-06 18:03:59.000 126 30779.06 83.19 43622.22 88888.00 2010-05-06 18:04:00.000 126 30779.04 83.17 43622.24 53381.96 2010-05-06 18:04:01.000 126 30779.04 83.12 43622.23 88888.00 2010-05-06 18:04:02.000 126 30779.03 83.15 43622.22 88888.00 2010-05-06 18:04:03.000 126 30779.02 83.14 43622.21 88888.00 2010-05-06 18:04:04.000 126 30779.06 83.14 43622.23 88888.00 2010-05-06 18:04:05.000 126 30779.07 83.16 43622.23 53381.95 2010-05-06 18:04:06.000 126 30779.03 83.13 43622.22 88888.00 2010-05-06 18:04:07.000 126 30779.02 83.11 43622.21 88888.00 2010-05-06 18:04:08.000 126 30779.01 83.08 43622.23 88888.00 2010-05-06 18:04:09.000 126 30778.99 83.10 43622.23 88888.00 2010-05-06 18:04:10.000 126 30779.00 83.11 43622.28 53381.91 2010-05-06 18:04:11.000 126 30779.07 83.13 43622.18 88888.00 2010-05-06 18:04:12.000 126 30778.99 83.04 43622.25 88888.00 2010-05-06 18:04:13.000 126 30778.96 83.06 43622.32 88888.00 2010-05-06 18:04:14.000 126 30778.97 83.06 43622.27 88888.00 2010-05-06 18:04:15.000 126 30778.99 83.06 43622.25 53381.94 2010-05-06 18:04:16.000 126 30779.00 83.05 43622.20 88888.00 2010-05-06 18:04:17.000 126 30779.00 83.03 43622.22 88888.00 2010-05-06 18:04:18.000 126 30778.98 83.05 43622.27 88888.00 2010-05-06 18:04:19.000 126 30778.97 83.05 43622.30 88888.00 2010-05-06 18:04:20.000 126 30778.81 82.85 43622.32 53381.93 2010-05-06 18:04:21.000 126 30778.79 82.80 43622.31 88888.00 2010-05-06 18:04:22.000 126 30779.04 83.04 43622.23 88888.00 2010-05-06 18:04:23.000 126 30779.25 83.24 43622.21 88888.00 2010-05-06 18:04:24.000 126 30779.21 83.22 43622.18 88888.00 2010-05-06 18:04:25.000 126 30778.91 82.95 43622.31 53382.03 2010-05-06 18:04:26.000 126 30778.77 82.79 43622.38 88888.00 2010-05-06 18:04:27.000 126 30778.89 82.86 43622.35 88888.00 2010-05-06 18:04:28.000 126 30779.21 83.23 43622.21 88888.00 2010-05-06 18:04:29.000 126 30779.25 83.31 43622.15 88888.00 2010-05-06 18:04:30.000 126 30779.12 83.18 43622.21 53381.98 2010-05-06 18:04:31.000 126 30778.82 82.84 43622.32 88888.00 2010-05-06 18:04:32.000 126 30778.84 82.79 43622.35 88888.00 2010-05-06 18:04:33.000 126 30779.02 82.98 43622.25 88888.00 2010-05-06 18:04:34.000 126 30779.24 83.23 43622.15 88888.00 2010-05-06 18:04:35.000 126 30779.24 83.27 43622.13 53381.91 2010-05-06 18:04:36.000 126 30779.10 83.11 43622.22 88888.00 2010-05-06 18:04:37.000 126 30779.08 83.01 43622.21 88888.00 2010-05-06 18:04:38.000 126 30779.07 82.98 43622.24 88888.00 2010-05-06 18:04:39.000 126 30779.05 82.98 43622.26 88888.00 2010-05-06 18:04:40.000 126 30779.03 82.93 43622.30 53381.95 2010-05-06 18:04:41.000 126 30779.02 82.92 43622.32 88888.00 2010-05-06 18:04:42.000 126 30779.08 82.97 43622.26 88888.00 2010-05-06 18:04:43.000 126 30779.07 83.00 43622.26 88888.00 2010-05-06 18:04:44.000 126 30779.05 83.00 43622.27 88888.00 2010-05-06 18:04:45.000 126 30779.03 82.99 43622.29 53382.02 2010-05-06 18:04:46.000 126 30779.05 82.97 43622.30 88888.00 2010-05-06 18:04:47.000 126 30779.07 82.98 43622.28 88888.00 2010-05-06 18:04:48.000 126 30779.06 83.01 43622.28 88888.00 2010-05-06 18:04:49.000 126 30779.03 82.98 43622.26 88888.00 2010-05-06 18:04:50.000 126 30779.02 82.97 43622.27 53382.00 2010-05-06 18:04:51.000 126 30779.03 82.97 43622.30 88888.00 2010-05-06 18:04:52.000 126 30779.00 82.97 43622.32 88888.00 2010-05-06 18:04:53.000 126 30779.01 82.95 43622.31 88888.00 2010-05-06 18:04:54.000 126 30779.04 82.94 43622.28 88888.00 2010-05-06 18:04:55.000 126 30779.06 82.92 43622.27 53382.03 2010-05-06 18:04:56.000 126 30779.04 82.92 43622.26 88888.00 2010-05-06 18:04:57.000 126 30779.05 82.92 43622.24 88888.00 2010-05-06 18:04:58.000 126 30779.04 82.94 43622.26 88888.00 2010-05-06 18:04:59.000 126 30779.04 82.95 43622.25 88888.00 2010-05-06 18:05:00.000 126 30779.01 82.96 43622.23 53382.00 2010-05-06 18:05:01.000 126 30779.02 82.94 43622.24 88888.00 2010-05-06 18:05:02.000 126 30779.02 82.93 43622.24 88888.00 2010-05-06 18:05:03.000 126 30779.01 82.93 43622.23 88888.00 2010-05-06 18:05:04.000 126 30779.00 82.95 43622.25 88888.00 2010-05-06 18:05:05.000 126 30779.05 83.00 43622.28 53382.02 2010-05-06 18:05:06.000 126 30779.05 83.00 43622.22 88888.00 2010-05-06 18:05:07.000 126 30779.00 82.94 43622.30 88888.00 2010-05-06 18:05:08.000 126 30778.92 82.83 43622.45 88888.00 2010-05-06 18:05:09.000 126 30779.05 82.95 43622.36 88888.00 2010-05-06 18:05:10.000 126 30779.06 82.95 43622.31 53382.00 2010-05-06 18:05:11.000 126 30779.03 82.96 43622.32 88888.00 2010-05-06 18:05:12.000 126 30779.01 82.95 43622.32 88888.00 2010-05-06 18:05:13.000 126 30778.99 82.93 43622.32 88888.00 2010-05-06 18:05:14.000 126 30778.98 82.91 43622.30 88888.00 2010-05-06 18:05:15.000 126 30778.97 82.90 43622.25 53382.01 2010-05-06 18:05:16.000 126 30778.99 82.91 43622.24 88888.00 2010-05-06 18:05:17.000 126 30778.99 82.90 43622.26 88888.00 2010-05-06 18:05:18.000 126 30779.02 82.88 43622.28 88888.00 2010-05-06 18:05:19.000 126 30778.94 82.80 43622.31 88888.00 2010-05-06 18:05:20.000 126 30778.77 82.63 43622.35 53382.00 2010-05-06 18:05:21.000 126 30778.79 82.62 43622.33 88888.00 2010-05-06 18:05:22.000 126 30778.78 82.61 43622.33 88888.00 2010-05-06 18:05:23.000 126 30778.86 82.68 43622.33 88888.00 2010-05-06 18:05:24.000 126 30779.00 82.86 43622.26 88888.00 2010-05-06 18:05:25.000 126 30778.98 82.86 43622.24 53381.99 2010-05-06 18:05:26.000 126 30778.98 82.88 43622.23 88888.00 2010-05-06 18:05:27.000 126 30779.01 82.88 43622.26 88888.00 2010-05-06 18:05:28.000 126 30779.01 82.86 43622.28 88888.00 2010-05-06 18:05:29.000 126 30779.02 82.88 43622.23 88888.00 2010-05-06 18:05:30.000 126 30779.04 82.89 43622.27 53382.07 2010-05-06 18:05:31.000 126 30779.06 82.86 43622.30 88888.00 2010-05-06 18:05:32.000 126 30779.04 82.88 43622.33 88888.00 2010-05-06 18:05:33.000 126 30779.07 82.91 43622.34 88888.00 2010-05-06 18:05:34.000 126 30779.04 82.90 43622.33 88888.00 2010-05-06 18:05:35.000 126 30779.06 82.87 43622.34 53382.12 2010-05-06 18:05:36.000 126 30779.04 82.83 43622.33 88888.00 2010-05-06 18:05:37.000 126 30779.02 82.84 43622.41 88888.00 2010-05-06 18:05:38.000 126 30779.09 82.89 43622.33 88888.00 2010-05-06 18:05:39.000 126 30779.10 82.92 43622.31 88888.00 2010-05-06 18:05:40.000 126 30779.11 82.92 43622.33 53382.16 2010-05-06 18:05:41.000 126 30779.13 82.89 43622.36 88888.00 2010-05-06 18:05:42.000 126 30779.11 82.96 43622.37 88888.00 2010-05-06 18:05:43.000 126 30779.10 82.95 43622.37 88888.00 2010-05-06 18:05:44.000 126 30779.08 82.91 43622.35 88888.00 2010-05-06 18:05:45.000 126 30779.08 82.83 43622.32 53382.13 2010-05-06 18:05:46.000 126 30779.09 82.88 43622.28 88888.00 2010-05-06 18:05:47.000 126 30779.10 82.87 43622.34 88888.00 2010-05-06 18:05:48.000 126 30779.08 82.86 43622.32 88888.00 2010-05-06 18:05:49.000 126 30779.08 82.84 43622.31 88888.00 2010-05-06 18:05:50.000 126 30779.11 82.85 43622.32 53382.12 2010-05-06 18:05:51.000 126 30779.11 82.87 43622.35 88888.00 2010-05-06 18:05:52.000 126 30779.10 82.86 43622.33 88888.00 2010-05-06 18:05:53.000 126 30779.12 82.87 43622.37 88888.00 2010-05-06 18:05:54.000 126 30779.14 82.86 43622.41 88888.00 2010-05-06 18:05:55.000 126 30779.17 82.87 43622.42 53382.13 2010-05-06 18:05:56.000 126 30779.17 82.87 43622.43 88888.00 2010-05-06 18:05:57.000 126 30779.16 82.84 43622.42 88888.00 2010-05-06 18:05:58.000 126 30779.04 82.75 43622.51 88888.00 2010-05-06 18:05:59.000 126 30779.15 82.84 43622.44 88888.00 2010-05-06 18:06:00.000 126 30779.15 82.84 43622.33 53382.10 2010-05-06 18:06:01.000 126 30779.16 82.86 43622.36 88888.00 2010-05-06 18:06:02.000 126 30779.18 82.87 43622.35 88888.00 2010-05-06 18:06:03.000 126 30779.20 82.89 43622.39 88888.00 2010-05-06 18:06:04.000 126 30779.19 82.89 43622.39 88888.00 2010-05-06 18:06:05.000 126 30779.19 82.89 43622.43 53382.19 2010-05-06 18:06:06.000 126 30779.21 82.88 43622.44 88888.00 2010-05-06 18:06:07.000 126 30779.20 82.84 43622.47 88888.00 2010-05-06 18:06:08.000 126 30779.23 82.87 43622.50 88888.00 2010-05-06 18:06:09.000 126 30779.26 82.91 43622.52 88888.00 2010-05-06 18:06:10.000 126 30779.24 82.94 43622.52 53382.23 2010-05-06 18:06:11.000 126 30779.25 82.93 43622.50 88888.00 2010-05-06 18:06:12.000 126 30779.25 82.86 43622.41 88888.00 2010-05-06 18:06:13.000 126 30779.26 82.86 43622.40 88888.00 2010-05-06 18:06:14.000 126 30779.22 82.87 43622.41 88888.00 2010-05-06 18:06:15.000 126 30779.22 82.85 43622.43 53382.25 2010-05-06 18:06:16.000 126 30779.23 82.82 43622.46 88888.00 2010-05-06 18:06:17.000 126 30779.26 82.83 43622.49 88888.00 2010-05-06 18:06:18.000 126 30779.24 82.79 43622.50 88888.00 2010-05-06 18:06:19.000 126 30779.16 82.75 43622.60 88888.00 2010-05-06 18:06:20.000 126 30779.13 82.72 43622.59 53382.25 2010-05-06 18:06:21.000 126 30779.13 82.75 43622.57 88888.00 2010-05-06 18:06:22.000 126 30779.13 82.74 43622.61 88888.00 2010-05-06 18:06:23.000 126 30779.19 82.79 43622.59 88888.00 2010-05-06 18:06:24.000 126 30779.27 82.81 43622.46 88888.00 2010-05-06 18:06:25.000 126 30779.29 82.78 43622.43 53382.27 2010-05-06 18:06:26.000 126 30779.18 82.74 43622.50 88888.00 2010-05-06 18:06:27.000 126 30779.16 82.70 43622.53 88888.00 2010-05-06 18:06:28.000 126 30779.17 82.68 43622.53 88888.00 2010-05-06 18:06:29.000 126 30779.17 82.66 43622.56 88888.00 2010-05-06 18:06:30.000 126 30779.20 82.68 43622.54 53382.33 2010-05-06 18:06:31.000 126 30779.32 82.71 43622.43 88888.00 2010-05-06 18:06:32.000 126 30779.35 82.70 43622.42 88888.00 2010-05-06 18:06:33.000 126 30779.33 82.73 43622.39 88888.00 2010-05-06 18:06:34.000 126 30779.36 82.75 43622.35 88888.00 2010-05-06 18:06:35.000 126 30779.35 82.76 43622.31 53382.28 2010-05-06 18:06:36.000 126 30779.32 82.73 43622.34 88888.00 2010-05-06 18:06:37.000 126 30779.29 82.67 43622.35 88888.00 2010-05-06 18:06:38.000 126 30779.32 82.65 43622.42 88888.00 2010-05-06 18:06:39.000 126 30779.34 82.66 43622.43 88888.00 2010-05-06 18:06:40.000 126 30779.37 82.69 43622.40 53382.28 2010-05-06 18:06:41.000 126 30779.35 82.68 43622.44 88888.00 2010-05-06 18:06:42.000 126 30779.33 82.71 43622.45 88888.00 2010-05-06 18:06:43.000 126 30779.36 82.70 43622.42 88888.00 2010-05-06 18:06:44.000 126 30779.34 82.71 43622.44 88888.00 2010-05-06 18:06:45.000 126 30779.31 82.71 43622.44 53382.33 2010-05-06 18:06:46.000 126 30779.31 82.70 43622.39 88888.00 2010-05-06 18:06:47.000 126 30779.29 82.68 43622.39 88888.00 2010-05-06 18:06:48.000 126 30779.33 82.67 43622.43 88888.00 2010-05-06 18:06:49.000 126 30779.33 82.69 43622.41 88888.00 2010-05-06 18:06:50.000 126 30779.30 82.68 43622.37 53382.33 2010-05-06 18:06:51.000 126 30779.29 82.64 43622.36 88888.00 2010-05-06 18:06:52.000 126 30779.32 82.61 43622.35 88888.00 2010-05-06 18:06:53.000 126 30779.36 82.54 43622.24 88888.00 2010-05-06 18:06:54.000 126 30779.32 82.65 43622.39 88888.00 2010-05-06 18:06:55.000 126 30779.29 82.56 43622.41 53382.17 2010-05-06 18:06:56.000 126 30779.28 82.53 43622.41 88888.00 2010-05-06 18:06:57.000 126 30779.31 82.59 43622.38 88888.00 2010-05-06 18:06:58.000 126 30779.28 82.59 43622.41 88888.00 2010-05-06 18:06:59.000 126 30779.30 82.58 43622.41 88888.00 2010-05-06 18:07:00.000 126 30779.30 82.56 43622.41 53382.31 2010-05-06 18:07:01.000 126 30779.31 82.58 43622.42 88888.00 2010-05-06 18:07:02.000 126 30779.28 82.61 43622.41 88888.00 2010-05-06 18:07:03.000 126 30779.29 82.59 43622.42 88888.00 2010-05-06 18:07:04.000 126 30779.32 82.56 43622.44 88888.00 2010-05-06 18:07:05.000 126 30779.31 82.56 43622.42 53382.28 2010-05-06 18:07:06.000 126 30779.27 82.52 43622.39 88888.00 2010-05-06 18:07:07.000 126 30779.28 82.56 43622.44 88888.00 2010-05-06 18:07:08.000 126 30779.33 82.57 43622.46 88888.00 2010-05-06 18:07:09.000 126 30779.34 82.59 43622.48 88888.00 2010-05-06 18:07:10.000 126 30779.37 82.60 43622.48 53382.33 2010-05-06 18:07:11.000 126 30779.35 82.55 43622.47 88888.00 2010-05-06 18:07:12.000 126 30779.33 82.49 43622.49 88888.00 2010-05-06 18:07:13.000 126 30779.34 82.47 43622.51 88888.00 2010-05-06 18:07:14.000 126 30779.35 82.51 43622.51 88888.00 2010-05-06 18:07:15.000 126 30779.33 82.49 43622.52 53382.32 2010-05-06 18:07:16.000 126 30779.31 82.49 43622.49 88888.00 2010-05-06 18:07:17.000 126 30779.34 82.50 43622.52 88888.00 2010-05-06 18:07:18.000 126 30779.33 82.48 43622.56 88888.00 2010-05-06 18:07:19.000 126 30779.36 82.48 43622.52 88888.00 2010-05-06 18:07:20.000 126 30779.32 82.41 43622.58 53382.33 2010-05-06 18:07:21.000 126 30779.23 82.39 43622.63 88888.00 2010-05-06 18:07:22.000 126 30779.29 82.45 43622.56 88888.00 2010-05-06 18:07:23.000 126 30779.45 82.51 43622.40 88888.00 2010-05-06 18:07:24.000 126 30779.49 82.52 43622.36 88888.00 2010-05-06 18:07:25.000 126 30779.43 82.45 43622.44 53382.34 2010-05-06 18:07:26.000 126 30779.31 82.37 43622.60 88888.00 2010-05-06 18:07:27.000 126 30779.31 82.35 43622.65 88888.00 2010-05-06 18:07:28.000 126 30779.40 82.37 43622.52 88888.00 2010-05-06 18:07:29.000 126 30779.51 82.42 43622.39 88888.00 2010-05-06 18:07:30.000 126 30779.47 82.44 43622.41 53382.38 2010-05-06 18:07:31.000 126 30779.30 82.37 43622.52 88888.00 2010-05-06 18:07:32.000 126 30779.22 82.32 43622.58 88888.00 2010-05-06 18:07:33.000 126 30779.24 82.34 43622.58 88888.00 2010-05-06 18:07:34.000 126 30779.43 82.46 43622.44 88888.00 2010-05-06 18:07:35.000 126 30779.50 82.45 43622.35 53382.38 2010-05-06 18:07:36.000 126 30779.42 82.37 43622.38 88888.00 2010-05-06 18:07:37.000 126 30779.31 82.36 43622.46 88888.00 2010-05-06 18:07:38.000 126 30779.35 82.36 43622.48 88888.00 2010-05-06 18:07:39.000 126 30779.35 82.32 43622.39 88888.00 2010-05-06 18:07:40.000 126 30779.37 82.35 43622.39 53382.35 2010-05-06 18:07:41.000 126 30779.40 82.34 43622.41 88888.00 2010-05-06 18:07:42.000 126 30779.39 82.32 43622.40 88888.00 2010-05-06 18:07:43.000 126 30779.43 82.31 43622.43 88888.00 2010-05-06 18:07:44.000 126 30779.45 82.27 43622.45 88888.00 2010-05-06 18:07:45.000 126 30779.43 82.29 43622.51 53382.39 2010-05-06 18:07:46.000 126 30779.42 82.33 43622.54 88888.00 2010-05-06 18:07:47.000 126 30779.42 82.33 43622.55 88888.00 2010-05-06 18:07:48.000 126 30779.50 82.39 43622.43 88888.00 2010-05-06 18:07:49.000 126 30779.50 82.39 43622.44 88888.00 2010-05-06 18:07:50.000 126 30779.45 82.34 43622.53 53382.35 2010-05-06 18:07:51.000 126 30779.41 82.30 43622.52 88888.00 2010-05-06 18:07:52.000 126 30779.42 82.27 43622.53 88888.00 2010-05-06 18:07:53.000 126 30779.44 82.24 43622.53 88888.00 2010-05-06 18:07:54.000 126 30779.44 82.21 43622.52 88888.00 2010-05-06 18:07:55.000 126 30779.43 82.19 43622.47 53382.40 2010-05-06 18:07:56.000 126 30779.45 82.21 43622.47 88888.00 2010-05-06 18:07:57.000 126 30779.45 82.22 43622.47 88888.00 2010-05-06 18:07:58.000 126 30779.46 82.17 43622.49 88888.00 2010-05-06 18:07:59.000 126 30779.48 82.21 43622.49 88888.00 2010-05-06 18:08:00.000 126 30779.48 82.23 43622.47 53382.43 2010-05-06 18:08:01.000 126 30779.46 82.29 43622.49 88888.00 2010-05-06 18:08:02.000 126 30779.43 82.23 43622.47 88888.00 2010-05-06 18:08:03.000 126 30779.43 82.15 43622.50 88888.00 2010-05-06 18:08:04.000 126 30779.45 82.18 43622.48 88888.00 2010-05-06 18:08:05.000 126 30779.49 82.18 43622.51 53382.42 2010-05-06 18:08:06.000 126 30779.49 82.19 43622.50 88888.00 2010-05-06 18:08:07.000 126 30779.50 82.18 43622.51 88888.00 2010-05-06 18:08:08.000 126 30779.53 82.21 43622.53 88888.00 2010-05-06 18:08:09.000 126 30779.50 82.21 43622.55 88888.00 2010-05-06 18:08:10.000 126 30779.48 82.20 43622.55 53382.42 2010-05-06 18:08:11.000 126 30779.48 82.18 43622.55 88888.00 2010-05-06 18:08:12.000 126 30779.51 82.18 43622.53 88888.00 2010-05-06 18:08:13.000 126 30779.46 82.16 43622.51 88888.00 2010-05-06 18:08:14.000 126 30779.42 82.14 43622.52 88888.00 2010-05-06 18:08:15.000 126 30779.41 82.07 43622.60 53382.48 2010-05-06 18:08:16.000 126 30779.46 82.07 43622.62 88888.00 2010-05-06 18:08:17.000 126 30779.50 82.08 43622.57 88888.00 2010-05-06 18:08:18.000 126 30779.49 82.10 43622.56 88888.00 2010-05-06 18:08:19.000 126 30779.53 82.11 43622.57 88888.00 2010-05-06 18:08:20.000 126 30779.44 82.03 43622.64 53382.47 2010-05-06 18:08:21.000 126 30779.42 82.05 43622.65 88888.00 2010-05-06 18:08:22.000 126 30779.59 82.08 43622.50 88888.00 2010-05-06 18:08:23.000 126 30779.65 82.12 43622.39 88888.00 2010-05-06 18:08:24.000 126 30779.65 82.13 43622.40 88888.00 2010-05-06 18:08:25.000 126 30779.47 82.07 43622.53 53382.44 2010-05-06 18:08:26.000 126 30779.39 82.01 43622.60 88888.00 2010-05-06 18:08:27.000 126 30779.45 82.03 43622.55 88888.00 2010-05-06 18:08:28.000 126 30779.62 82.09 43622.39 88888.00 2010-05-06 18:08:29.000 126 30779.64 82.10 43622.38 88888.00 2010-05-06 18:08:30.000 126 30779.54 82.05 43622.42 53382.48 2010-05-06 18:08:31.000 126 30779.38 81.99 43622.58 88888.00 2010-05-06 18:08:32.000 126 30779.41 82.01 43622.61 88888.00 2010-05-06 18:08:33.000 126 30779.53 82.06 43622.55 88888.00 2010-05-06 18:08:34.000 126 30779.68 82.08 43622.48 88888.00 2010-05-06 18:08:35.000 126 30779.65 82.09 43622.47 53382.54 2010-05-06 18:08:36.000 126 30779.55 82.04 43622.58 88888.00 2010-05-06 18:08:37.000 126 30779.53 82.05 43622.56 88888.00 2010-05-06 18:08:38.000 126 30779.51 82.02 43622.59 88888.00 2010-05-06 18:08:39.000 126 30779.51 82.03 43622.64 88888.00 2010-05-06 18:08:40.000 126 30779.54 82.06 43622.65 53382.50 2010-05-06 18:08:41.000 126 30779.56 82.03 43622.64 88888.00 2010-05-06 18:08:42.000 126 30779.53 82.01 43622.61 88888.00 2010-05-06 18:08:43.000 126 30779.54 82.03 43622.61 88888.00 2010-05-06 18:08:44.000 126 30779.55 82.02 43622.59 88888.00 2010-05-06 18:08:45.000 126 30779.56 82.02 43622.58 53382.57 2010-05-06 18:08:46.000 126 30779.55 82.04 43622.57 88888.00 2010-05-06 18:08:47.000 126 30779.55 82.08 43622.55 88888.00 2010-05-06 18:08:48.000 126 30779.56 82.00 43622.55 88888.00 2010-05-06 18:08:49.000 126 30779.54 81.97 43622.56 88888.00 2010-05-06 18:08:50.000 126 30779.54 81.98 43622.57 53382.54 2010-05-06 18:08:51.000 126 30779.51 81.96 43622.56 88888.00 2010-05-06 18:08:52.000 126 30779.50 81.94 43622.58 88888.00 2010-05-06 18:08:53.000 126 30779.50 82.02 43622.60 88888.00 2010-05-06 18:08:54.000 126 30779.53 82.01 43622.63 88888.00 2010-05-06 18:08:55.000 126 30779.54 82.00 43622.64 53382.57 2010-05-06 18:08:56.000 126 30779.54 82.01 43622.66 88888.00 2010-05-06 18:08:57.000 126 30779.52 81.98 43622.65 88888.00 2010-05-06 18:08:58.000 126 30779.53 81.96 43622.60 88888.00 2010-05-06 18:08:59.000 126 30779.55 82.01 43622.57 88888.00 2010-05-06 18:09:00.000 126 30779.56 82.02 43622.57 53382.58 2010-05-06 18:09:01.000 126 30779.57 81.96 43622.60 88888.00 2010-05-06 18:09:02.000 126 30779.61 81.99 43622.64 88888.00 2010-05-06 18:09:03.000 126 30779.61 82.00 43622.68 88888.00 2010-05-06 18:09:04.000 126 30779.61 81.97 43622.62 88888.00 2010-05-06 18:09:05.000 126 30779.58 82.00 43622.58 53382.67 2010-05-06 18:09:06.000 126 30779.60 82.02 43622.62 88888.00 2010-05-06 18:09:07.000 126 30779.61 81.99 43622.65 88888.00 2010-05-06 18:09:08.000 126 30779.62 82.00 43622.68 88888.00 2010-05-06 18:09:09.000 126 30779.61 81.98 43622.71 88888.00 2010-05-06 18:09:10.000 126 30779.58 81.93 43622.67 53382.62 2010-05-06 18:09:11.000 126 30779.62 81.95 43622.63 88888.00 2010-05-06 18:09:12.000 126 30779.61 81.98 43622.68 88888.00 2010-05-06 18:09:13.000 126 30779.60 81.99 43622.70 88888.00 2010-05-06 18:09:14.000 126 30779.55 81.98 43622.73 88888.00 2010-05-06 18:09:15.000 126 30779.57 81.94 43622.75 53382.62 2010-05-06 18:09:16.000 126 30779.60 81.89 43622.70 88888.00 2010-05-06 18:09:17.000 126 30779.61 81.91 43622.62 88888.00 2010-05-06 18:09:18.000 126 30779.65 81.89 43622.63 88888.00 2010-05-06 18:09:19.000 126 30779.60 81.86 43622.70 88888.00 2010-05-06 18:09:20.000 126 30779.50 81.82 43622.70 53382.63 2010-05-06 18:09:21.000 126 30779.50 81.82 43622.67 88888.00 2010-05-06 18:09:22.000 126 30779.49 81.81 43622.72 88888.00 2010-05-06 18:09:23.000 126 30779.55 81.83 43622.69 88888.00 2010-05-06 18:09:24.000 126 30779.65 81.91 43622.63 88888.00 2010-05-06 18:09:25.000 126 30779.64 81.92 43622.60 53382.69 2010-05-06 18:09:26.000 126 30779.67 81.89 43622.58 88888.00 2010-05-06 18:09:27.000 126 30779.68 81.84 43622.59 88888.00 2010-05-06 18:09:28.000 126 30779.65 81.79 43622.62 88888.00 2010-05-06 18:09:29.000 126 30779.64 81.80 43622.61 88888.00 2010-05-06 18:09:30.000 126 30779.75 81.94 43622.51 53382.69 2010-05-06 18:09:31.000 126 30779.68 81.85 43622.48 88888.00 2010-05-06 18:09:32.000 126 30779.64 81.79 43622.64 88888.00 2010-05-06 18:09:33.000 126 30779.65 81.80 43622.65 88888.00 2010-05-06 18:09:34.000 126 30779.66 81.77 43622.64 88888.00 2010-05-06 18:09:35.000 126 30779.63 81.77 43622.66 53382.67 2010-05-06 18:09:36.000 126 30779.62 81.74 43622.65 88888.00 2010-05-06 18:09:37.000 126 30779.63 81.78 43622.68 88888.00 2010-05-06 18:09:38.000 126 30779.66 81.81 43622.67 88888.00 2010-05-06 18:09:39.000 126 30779.68 81.77 43622.62 88888.00 2010-05-06 18:09:40.000 126 30779.69 81.73 43622.62 53382.66 2010-05-06 18:09:41.000 126 30779.70 81.75 43622.65 88888.00 2010-05-06 18:09:42.000 126 30779.72 81.74 43622.68 88888.00 2010-05-06 18:09:43.000 126 30779.72 81.75 43622.71 88888.00 2010-05-06 18:09:44.000 126 30779.66 81.73 43622.69 88888.00 2010-05-06 18:09:45.000 126 30779.68 81.72 43622.67 53382.72 2010-05-06 18:09:46.000 126 30779.70 81.77 43622.64 88888.00 2010-05-06 18:09:47.000 126 30779.66 81.74 43622.67 88888.00 2010-05-06 18:09:48.000 126 30779.68 81.75 43622.70 88888.00 2010-05-06 18:09:49.000 126 30779.69 81.73 43622.66 88888.00 2010-05-06 18:09:50.000 126 30779.68 81.73 43622.66 53382.70 2010-05-06 18:09:51.000 126 30779.65 81.74 43622.64 88888.00 2010-05-06 18:09:52.000 126 30779.67 81.72 43622.65 88888.00 2010-05-06 18:09:53.000 126 30779.67 81.72 43622.69 88888.00 2010-05-06 18:09:54.000 126 30779.70 81.74 43622.74 88888.00 2010-05-06 18:09:55.000 126 30779.69 81.77 43622.71 53382.71 2010-05-06 18:09:56.000 126 30779.69 81.78 43622.70 88888.00 2010-05-06 18:09:57.000 126 30779.67 81.81 43622.69 88888.00 2010-05-06 18:09:58.000 126 30779.68 81.77 43622.67 88888.00 2010-05-06 18:09:59.000 126 30779.71 81.78 43622.63 88888.00 2010-05-06 18:10:00.000 126 30779.70 81.75 43622.60 53382.72 2010-05-06 18:10:01.000 126 30779.66 81.76 43622.59 88888.00 2010-05-06 18:10:02.000 126 30779.62 81.75 43622.61 88888.00 2010-05-06 18:10:03.000 126 30779.67 81.76 43622.62 88888.00 2010-05-06 18:10:04.000 126 30779.68 81.74 43622.62 88888.00 2010-05-06 18:10:05.000 126 30779.66 81.70 43622.61 53382.72 2010-05-06 18:10:06.000 126 30779.65 81.70 43622.58 88888.00 2010-05-06 18:10:07.000 126 30779.65 81.75 43622.61 88888.00 2010-05-06 18:10:08.000 126 30779.65 81.81 43622.69 88888.00 2010-05-06 18:10:09.000 126 30779.70 81.78 43622.68 88888.00 2010-05-06 18:10:10.000 126 30779.68 81.77 43622.70 53382.72 2010-05-06 18:10:11.000 126 30779.70 81.76 43622.70 88888.00 2010-05-06 18:10:12.000 126 30779.67 81.77 43622.68 88888.00 2010-05-06 18:10:13.000 126 30779.69 81.75 43622.64 88888.00 2010-05-06 18:10:14.000 126 30779.70 81.74 43622.64 88888.00 2010-05-06 18:10:15.000 126 30779.66 81.74 43622.69 53382.75 2010-05-06 18:10:16.000 126 30779.67 81.74 43622.72 88888.00 2010-05-06 18:10:17.000 126 30779.69 81.75 43622.75 88888.00 2010-05-06 18:10:18.000 126 30779.72 81.72 43622.72 88888.00 2010-05-06 18:10:19.000 126 30779.75 81.75 43622.74 88888.00 2010-05-06 18:10:20.000 126 30779.77 81.76 43622.71 53382.74 2010-05-06 18:10:21.000 126 30779.76 81.76 43622.70 88888.00 2010-05-06 18:10:22.000 126 30779.77 81.80 43622.74 88888.00 2010-05-06 18:10:23.000 126 30779.72 81.77 43622.74 88888.00 2010-05-06 18:10:24.000 126 30779.71 81.69 43622.70 88888.00 2010-05-06 18:10:25.000 126 30779.72 81.69 43622.71 53382.76 2010-05-06 18:10:26.000 126 30779.78 81.75 43622.67 88888.00 2010-05-06 18:10:27.000 126 30779.80 81.82 43622.68 88888.00 2010-05-06 18:10:28.000 126 30779.78 81.84 43622.71 88888.00 2010-05-06 18:10:29.000 126 30779.79 81.80 43622.70 88888.00 2010-05-06 18:10:30.000 126 30779.79 81.83 43622.73 53382.77 2010-05-06 18:10:31.000 126 30779.74 81.78 43622.75 88888.00 2010-05-06 18:10:32.000 126 30779.71 81.71 43622.74 88888.00 2010-05-06 18:10:33.000 126 30779.74 81.70 43622.74 88888.00 2010-05-06 18:10:34.000 126 30779.77 81.75 43622.72 88888.00 2010-05-06 18:10:35.000 126 30779.70 81.75 43622.68 53382.75 2010-05-06 18:10:36.000 126 30779.73 81.73 43622.70 88888.00 2010-05-06 18:10:37.000 126 30779.74 81.71 43622.75 88888.00 2010-05-06 18:10:38.000 126 30779.77 81.71 43622.77 88888.00 2010-05-06 18:10:39.000 126 30779.74 81.72 43622.77 88888.00 2010-05-06 18:10:40.000 126 30779.74 81.64 43622.71 53382.77 2010-05-06 18:10:41.000 126 30779.76 81.63 43622.69 88888.00 2010-05-06 18:10:42.000 126 30779.75 81.66 43622.72 88888.00 2010-05-06 18:10:43.000 126 30779.71 81.65 43622.74 88888.00 2010-05-06 18:10:44.000 126 30779.67 81.62 43622.73 88888.00 2010-05-06 18:10:45.000 126 30779.69 81.67 43622.76 53382.76 2010-05-06 18:10:46.000 126 30779.68 81.73 43622.79 88888.00 2010-05-06 18:10:47.000 126 30779.65 81.69 43622.75 88888.00 2010-05-06 18:10:48.000 126 30779.65 81.66 43622.76 88888.00 2010-05-06 18:10:49.000 126 30779.68 81.66 43622.76 88888.00 2010-05-06 18:10:50.000 126 30779.65 81.64 43622.77 53382.71 2010-05-06 18:10:51.000 126 30779.66 81.67 43622.71 88888.00 2010-05-06 18:10:52.000 126 30779.65 81.64 43622.72 88888.00 2010-05-06 18:10:53.000 126 30779.63 81.65 43622.72 88888.00 2010-05-06 18:10:54.000 126 30779.61 81.65 43622.75 88888.00 2010-05-06 18:10:55.000 126 30779.60 81.66 43622.75 53382.67 2010-05-06 18:10:56.000 126 30779.60 81.67 43622.75 88888.00 2010-05-06 18:10:57.000 126 30779.62 81.70 43622.78 88888.00 2010-05-06 18:10:58.000 126 30779.57 81.72 43622.79 88888.00 2010-05-06 18:10:59.000 126 30779.57 81.72 43622.79 88888.00 2010-05-06 18:11:00.000 126 30779.58 81.73 43622.81 53382.67 2010-05-06 18:11:01.000 126 30779.59 81.72 43622.75 88888.00 2010-05-06 18:11:02.000 126 30779.60 81.68 43622.75 88888.00 2010-05-06 18:11:03.000 126 30779.58 81.68 43622.75 88888.00 2010-05-06 18:11:04.000 126 30779.61 81.73 43622.75 88888.00 2010-05-06 18:11:05.000 126 30779.62 81.69 43622.71 53382.65 2010-05-06 18:11:06.000 126 30779.59 81.68 43622.73 88888.00 2010-05-06 18:11:07.000 126 30779.60 81.71 43622.72 88888.00 2010-05-06 18:11:08.000 126 30779.65 81.75 43622.72 88888.00 2010-05-06 18:11:09.000 126 30779.63 81.75 43622.71 88888.00 2010-05-06 18:11:10.000 126 30779.63 81.75 43622.70 53382.64 2010-05-06 18:11:11.000 126 30779.62 81.78 43622.71 88888.00 2010-05-06 18:11:12.000 126 30779.58 81.80 43622.76 88888.00 2010-05-06 18:11:13.000 126 30779.56 81.80 43622.76 88888.00 2010-05-06 18:11:14.000 126 30779.55 81.77 43622.81 88888.00 2010-05-06 18:11:15.000 126 30779.55 81.78 43622.80 53382.67 2010-05-06 18:11:16.000 126 30779.53 81.74 43622.75 88888.00 2010-05-06 18:11:17.000 126 30779.51 81.76 43622.74 88888.00 2010-05-06 18:11:18.000 126 30779.53 81.75 43622.73 88888.00 2010-05-06 18:11:19.000 126 30779.54 81.75 43622.74 88888.00 2010-05-06 18:11:20.000 126 30779.60 81.81 43622.77 53382.68 2010-05-06 18:11:21.000 126 30779.64 81.86 43622.75 88888.00 2010-05-06 18:11:22.000 126 30779.56 81.84 43622.71 88888.00 2010-05-06 18:11:23.000 126 30779.50 81.76 43622.80 88888.00 2010-05-06 18:11:24.000 126 30779.49 81.73 43622.79 88888.00 2010-05-06 18:11:25.000 126 30779.51 81.77 43622.77 53382.67 2010-05-06 18:11:26.000 126 30779.56 81.89 43622.77 88888.00 2010-05-06 18:11:27.000 126 30779.56 81.89 43622.73 88888.00 2010-05-06 18:11:28.000 126 30779.50 81.77 43622.73 88888.00 2010-05-06 18:11:29.000 126 30779.47 81.73 43622.73 88888.00 2010-05-06 18:11:30.000 126 30779.47 81.76 43622.75 53382.65 2010-05-06 18:11:31.000 126 30779.53 81.84 43622.67 88888.00 2010-05-06 18:11:32.000 126 30779.54 81.87 43622.67 88888.00 2010-05-06 18:11:33.000 126 30779.53 81.83 43622.73 88888.00 2010-05-06 18:11:34.000 126 30779.51 81.78 43622.67 88888.00 2010-05-06 18:11:35.000 126 30779.47 81.71 43622.64 53382.66 2010-05-06 18:11:36.000 126 30779.42 81.69 43622.71 88888.00 2010-05-06 18:11:37.000 126 30779.45 81.71 43622.68 88888.00 2010-05-06 18:11:38.000 126 30779.48 81.73 43622.68 88888.00 2010-05-06 18:11:39.000 126 30779.43 81.76 43622.71 88888.00 2010-05-06 18:11:40.000 126 30779.42 81.77 43622.70 53382.61 2010-05-06 18:11:41.000 126 30779.44 81.72 43622.69 88888.00 2010-05-06 18:11:42.000 126 30779.44 81.71 43622.68 88888.00 2010-05-06 18:11:43.000 126 30779.45 81.78 43622.68 88888.00 2010-05-06 18:11:44.000 126 30779.46 81.80 43622.66 88888.00 2010-05-06 18:11:45.000 126 30779.45 81.77 43622.67 53382.60 2010-05-06 18:11:46.000 126 30779.46 81.79 43622.62 88888.00 2010-05-06 18:11:47.000 126 30779.44 81.77 43622.63 88888.00 2010-05-06 18:11:48.000 126 30779.43 81.77 43622.65 88888.00 2010-05-06 18:11:49.000 126 30779.40 81.72 43622.69 88888.00 2010-05-06 18:11:50.000 126 30779.46 81.72 43622.65 53382.52 2010-05-06 18:11:51.000 126 30779.46 81.76 43622.66 88888.00 2010-05-06 18:11:52.000 126 30779.42 81.74 43622.68 88888.00 2010-05-06 18:11:53.000 126 30779.41 81.74 43622.67 88888.00 2010-05-06 18:11:54.000 126 30779.41 81.71 43622.70 88888.00 2010-05-06 18:11:55.000 126 30779.43 81.71 43622.72 53382.52 2010-05-06 18:11:56.000 126 30779.41 81.74 43622.71 88888.00 2010-05-06 18:11:57.000 126 30779.41 81.75 43622.70 88888.00 2010-05-06 18:11:58.000 126 30779.43 81.76 43622.68 88888.00 2010-05-06 18:11:59.000 126 30779.41 81.76 43622.67 88888.00 2010-05-06 18:12:00.000 126 30779.38 81.77 43622.68 53382.54 2010-05-06 18:12:01.000 126 30779.38 81.79 43622.63 88888.00 2010-05-06 18:12:02.000 126 30779.38 81.82 43622.62 88888.00 2010-05-06 18:12:03.000 126 30779.38 81.84 43622.65 88888.00 2010-05-06 18:12:04.000 126 30779.38 81.86 43622.68 88888.00 2010-05-06 18:12:05.000 126 30779.34 81.89 43622.68 53382.51 2010-05-06 18:12:06.000 126 30779.37 81.87 43622.65 88888.00 2010-05-06 18:12:07.000 126 30779.35 81.82 43622.63 88888.00 2010-05-06 18:12:08.000 126 30779.36 81.83 43622.67 88888.00 2010-05-06 18:12:09.000 126 30779.35 81.83 43622.65 88888.00 2010-05-06 18:12:10.000 126 30779.33 81.84 43622.63 53382.51 2010-05-06 18:12:11.000 126 30779.33 81.84 43622.64 88888.00 2010-05-06 18:12:12.000 126 30779.33 81.82 43622.64 88888.00 2010-05-06 18:12:13.000 126 30779.29 81.82 43622.69 88888.00 2010-05-06 18:12:14.000 126 30779.26 81.82 43622.74 88888.00 2010-05-06 18:12:15.000 126 30779.26 81.81 43622.70 53382.48 2010-05-06 18:12:16.000 126 30779.25 81.86 43622.67 88888.00 2010-05-06 18:12:17.000 126 30779.25 81.86 43622.69 88888.00 2010-05-06 18:12:18.000 126 30779.21 81.86 43622.69 88888.00 2010-05-06 18:12:19.000 126 30779.16 81.86 43622.65 88888.00 2010-05-06 18:12:20.000 126 30779.17 81.89 43622.64 53382.41 2010-05-06 18:12:21.000 126 30779.16 81.93 43622.57 88888.00 2010-05-06 18:12:22.000 126 30779.10 81.85 43622.61 88888.00 2010-05-06 18:12:23.000 126 30779.06 81.82 43622.63 88888.00 2010-05-06 18:12:24.000 126 30779.06 81.85 43622.63 88888.00 2010-05-06 18:12:25.000 126 30779.19 81.92 43622.60 53382.37 2010-05-06 18:12:26.000 126 30779.20 82.02 43622.54 88888.00 2010-05-06 18:12:27.000 126 30779.15 82.01 43622.60 88888.00 2010-05-06 18:12:28.000 126 30779.06 81.91 43622.67 88888.00 2010-05-06 18:12:29.000 126 30779.01 81.89 43622.69 88888.00 2010-05-06 18:12:30.000 126 30779.02 81.93 43622.64 53382.31 2010-05-06 18:12:31.000 126 30779.11 82.04 43622.64 88888.00 2010-05-06 18:12:32.000 126 30779.09 82.06 43622.63 88888.00 2010-05-06 18:12:33.000 126 30779.04 81.98 43622.64 88888.00 2010-05-06 18:12:34.000 126 30779.02 81.90 43622.66 88888.00 2010-05-06 18:12:35.000 126 30779.03 81.90 43622.68 53382.32 2010-05-06 18:12:36.000 126 30779.04 81.92 43622.61 88888.00 2010-05-06 18:12:37.000 126 30779.02 81.94 43622.61 88888.00 2010-05-06 18:12:38.000 126 30779.02 81.92 43622.64 88888.00 2010-05-06 18:12:39.000 126 30778.99 81.97 43622.67 88888.00 2010-05-06 18:12:40.000 126 30778.98 81.95 43622.65 53382.27 2010-05-06 18:12:41.000 126 30778.97 81.94 43622.63 88888.00 2010-05-06 18:12:42.000 126 30778.95 81.93 43622.56 88888.00 2010-05-06 18:12:43.000 126 30778.97 81.95 43622.55 88888.00 2010-05-06 18:12:44.000 126 30778.95 81.98 43622.62 88888.00 2010-05-06 18:12:45.000 126 30778.93 81.95 43622.64 53382.27 2010-05-06 18:12:46.000 126 30778.92 81.95 43622.59 88888.00 2010-05-06 18:12:47.000 126 30778.95 82.00 43622.63 88888.00 2010-05-06 18:12:48.000 126 30778.95 82.02 43622.63 88888.00 2010-05-06 18:12:49.000 126 30778.95 82.03 43622.62 88888.00 2010-05-06 18:12:50.000 126 30778.94 82.02 43622.64 53382.25 2010-05-06 18:12:51.000 126 30778.95 82.03 43622.66 88888.00 2010-05-06 18:12:52.000 126 30778.93 82.05 43622.59 88888.00 2010-05-06 18:12:53.000 126 30778.98 82.07 43622.58 88888.00 2010-05-06 18:12:54.000 126 30778.93 82.08 43622.58 88888.00 2010-05-06 18:12:55.000 126 30778.92 82.04 43622.59 53382.23 2010-05-06 18:12:56.000 126 30778.93 82.05 43622.54 88888.00 2010-05-06 18:12:57.000 126 30778.92 82.07 43622.50 88888.00 2010-05-06 18:12:58.000 126 30778.92 82.05 43622.55 88888.00 2010-05-06 18:12:59.000 126 30778.90 82.05 43622.54 88888.00 2010-05-06 18:13:00.000 126 30778.91 82.05 43622.55 53382.24 2010-05-06 18:13:01.000 126 30778.92 82.03 43622.57 88888.00 2010-05-06 18:13:02.000 126 30778.91 82.03 43622.57 88888.00 2010-05-06 18:13:03.000 126 30778.90 82.05 43622.57 88888.00 2010-05-06 18:13:04.000 126 30778.92 82.06 43622.60 88888.00 2010-05-06 18:13:05.000 126 30778.91 82.04 43622.59 53382.18 2010-05-06 18:13:06.000 126 30778.90 82.08 43622.62 88888.00 2010-05-06 18:13:07.000 126 30778.89 82.10 43622.59 88888.00 2010-05-06 18:13:08.000 126 30778.91 82.08 43622.57 88888.00 2010-05-06 18:13:09.000 126 30778.89 82.09 43622.56 88888.00 2010-05-06 18:13:10.000 126 30778.87 82.10 43622.57 53382.20 2010-05-06 18:13:11.000 126 30778.85 82.10 43622.56 88888.00 2010-05-06 18:13:12.000 126 30778.83 82.11 43622.50 88888.00 2010-05-06 18:13:13.000 126 30778.82 82.10 43622.49 88888.00 2010-05-06 18:13:14.000 126 30778.84 82.08 43622.55 88888.00 2010-05-06 18:13:15.000 126 30778.83 82.09 43622.56 53382.13 2010-05-06 18:13:16.000 126 30778.81 82.06 43622.54 88888.00 2010-05-06 18:13:17.000 126 30778.81 82.05 43622.51 88888.00 2010-05-06 18:13:18.000 126 30778.80 82.08 43622.53 88888.00 2010-05-06 18:13:19.000 126 30778.81 82.11 43622.52 88888.00 2010-05-06 18:13:20.000 126 30778.84 82.13 43622.48 53382.14 2010-05-06 18:13:21.000 126 30778.82 82.12 43622.45 88888.00 2010-05-06 18:13:22.000 126 30778.82 82.10 43622.44 88888.00 2010-05-06 18:13:23.000 126 30778.79 82.08 43622.43 88888.00 2010-05-06 18:13:24.000 126 30778.75 82.08 43622.50 88888.00 2010-05-06 18:13:25.000 126 30778.74 82.08 43622.51 53382.09 2010-05-06 18:13:26.000 126 30778.76 82.10 43622.51 88888.00 2010-05-06 18:13:27.000 126 30778.73 82.10 43622.43 88888.00 2010-05-06 18:13:28.000 126 30778.72 82.06 43622.45 88888.00 2010-05-06 18:13:29.000 126 30778.76 82.09 43622.50 88888.00 2010-05-06 18:13:30.000 126 30778.78 82.08 43622.51 53382.06 2010-05-06 18:13:31.000 126 30778.78 82.14 43622.43 88888.00 2010-05-06 18:13:32.000 126 30778.82 82.23 43622.30 88888.00 2010-05-06 18:13:33.000 126 30778.73 82.15 43622.47 88888.00 2010-05-06 18:13:34.000 126 30778.72 82.14 43622.50 88888.00 2010-05-06 18:13:35.000 126 30778.73 82.20 43622.50 53381.96 2010-05-06 18:13:36.000 126 30778.81 82.27 43622.51 88888.00 2010-05-06 18:13:37.000 126 30778.79 82.22 43622.43 88888.00 2010-05-06 18:13:38.000 126 30778.72 82.18 43622.51 88888.00 2010-05-06 18:13:39.000 126 30778.74 82.23 43622.54 88888.00 2010-05-06 18:13:40.000 126 30778.72 82.24 43622.53 53382.06 2010-05-06 18:13:41.000 126 30778.71 82.19 43622.55 88888.00 2010-05-06 18:13:42.000 126 30778.72 82.18 43622.55 88888.00 2010-05-06 18:13:43.000 126 30778.71 82.21 43622.51 88888.00 2010-05-06 18:13:44.000 126 30778.70 82.19 43622.49 88888.00 2010-05-06 18:13:45.000 126 30778.70 82.21 43622.55 53382.03 2010-05-06 18:13:46.000 126 30778.65 82.15 43622.49 88888.00 2010-05-06 18:13:47.000 126 30778.61 82.15 43622.47 88888.00 2010-05-06 18:13:48.000 126 30778.60 82.15 43622.49 88888.00 2010-05-06 18:13:49.000 126 30778.59 82.11 43622.53 88888.00 2010-05-06 18:13:50.000 126 30778.56 82.09 43622.51 53381.95 2010-05-06 18:13:51.000 126 30778.52 82.10 43622.48 88888.00 2010-05-06 18:13:52.000 126 30778.56 82.11 43622.42 88888.00 2010-05-06 18:13:53.000 126 30778.58 82.07 43622.44 88888.00 2010-05-06 18:13:54.000 126 30778.55 82.07 43622.46 88888.00 2010-05-06 18:13:55.000 126 30778.54 82.07 43622.46 53381.93 2010-05-06 18:13:56.000 126 30778.53 82.06 43622.49 88888.00 2010-05-06 18:13:57.000 126 30778.52 82.06 43622.48 88888.00 2010-05-06 18:13:58.000 126 30778.54 82.05 43622.50 88888.00 2010-05-06 18:13:59.000 126 30778.54 82.05 43622.51 88888.00 2010-05-06 18:14:00.000 126 30778.59 82.05 43622.51 53381.92 2010-05-06 18:14:01.000 126 30778.60 82.09 43622.53 88888.00 2010-05-06 18:14:02.000 126 30778.56 82.09 43622.54 88888.00 2010-05-06 18:14:03.000 126 30778.57 82.08 43622.61 88888.00 2010-05-06 18:14:04.000 126 30778.60 82.07 43622.56 88888.00 2010-05-06 18:14:05.000 126 30778.63 82.12 43622.51 53382.00 2010-05-06 18:14:06.000 126 30778.70 82.13 43622.41 88888.00 2010-05-06 18:14:07.000 126 30778.59 82.08 43622.54 88888.00 2010-05-06 18:14:08.000 126 30778.58 82.15 43622.57 88888.00 2010-05-06 18:14:09.000 126 30778.60 82.15 43622.58 88888.00 2010-05-06 18:14:10.000 126 30778.60 82.11 43622.57 53382.00 2010-05-06 18:14:11.000 126 30778.59 82.11 43622.57 88888.00 2010-05-06 18:14:12.000 126 30778.61 82.10 43622.54 88888.00 2010-05-06 18:14:13.000 126 30778.64 82.08 43622.57 88888.00 2010-05-06 18:14:14.000 126 30778.64 82.07 43622.54 88888.00 2010-05-06 18:14:15.000 126 30778.61 82.06 43622.49 53381.98 2010-05-06 18:14:16.000 126 30778.58 82.11 43622.50 88888.00 2010-05-06 18:14:17.000 126 30778.54 82.06 43622.49 88888.00 2010-05-06 18:14:18.000 126 30778.56 81.94 43622.46 88888.00 2010-05-06 18:14:19.000 126 30778.57 81.98 43622.46 88888.00 2010-05-06 18:14:20.000 126 30778.56 82.02 43622.49 53381.92 2010-05-06 18:14:21.000 126 30778.52 82.01 43622.48 88888.00 2010-05-06 18:14:22.000 126 30778.50 82.06 43622.50 88888.00 2010-05-06 18:14:23.000 126 30778.49 82.04 43622.51 88888.00 2010-05-06 18:14:24.000 126 30778.49 82.04 43622.54 88888.00 2010-05-06 18:14:25.000 126 30778.48 81.99 43622.53 53381.93 2010-05-06 18:14:26.000 126 30778.49 82.02 43622.51 88888.00 2010-05-06 18:14:27.000 126 30778.50 82.01 43622.53 88888.00 2010-05-06 18:14:28.000 126 30778.50 82.02 43622.50 88888.00 2010-05-06 18:14:29.000 126 30778.48 82.01 43622.48 88888.00 2010-05-06 18:14:30.000 126 30778.55 82.02 43622.49 53381.94 2010-05-06 18:14:31.000 126 30778.55 82.10 43622.50 88888.00 2010-05-06 18:14:32.000 126 30778.53 82.07 43622.48 88888.00 2010-05-06 18:14:33.000 126 30778.55 82.07 43622.43 88888.00 2010-05-06 18:14:34.000 126 30778.56 82.08 43622.46 88888.00 2010-05-06 18:14:35.000 126 30778.55 82.08 43622.46 53382.00 2010-05-06 18:14:36.000 126 30778.56 82.10 43622.49 88888.00 2010-05-06 18:14:37.000 126 30778.58 82.13 43622.50 88888.00 2010-05-06 18:14:38.000 126 30778.63 82.15 43622.54 88888.00 2010-05-06 18:14:39.000 126 30778.59 82.12 43622.56 88888.00 2010-05-06 18:14:40.000 126 30778.61 82.13 43622.53 53382.06 2010-05-06 18:14:41.000 126 30778.61 82.10 43622.51 88888.00 2010-05-06 18:14:42.000 126 30778.62 82.11 43622.55 88888.00 2010-05-06 18:14:43.000 126 30778.63 82.09 43622.52 88888.00 2010-05-06 18:14:44.000 126 30778.62 82.10 43622.52 88888.00 2010-05-06 18:14:45.000 126 30778.61 82.09 43622.50 53382.03 2010-05-06 18:14:46.000 126 30778.58 82.11 43622.50 88888.00 2010-05-06 18:14:47.000 126 30778.58 82.10 43622.47 88888.00 2010-05-06 18:14:48.000 126 30778.55 82.00 43622.45 88888.00 2010-05-06 18:14:49.000 126 30778.54 82.03 43622.47 88888.00 2010-05-06 18:14:50.000 126 30778.54 81.99 43622.48 53381.99 2010-05-06 18:14:51.000 126 30778.53 81.95 43622.44 88888.00 2010-05-06 18:14:52.000 126 30778.55 81.94 43622.40 88888.00 2010-05-06 18:14:53.000 126 30778.52 81.88 43622.45 88888.00 2010-05-06 18:14:54.000 126 30778.50 81.89 43622.47 88888.00 2010-05-06 18:14:55.000 126 30778.51 81.92 43622.47 53381.93 2010-05-06 18:14:56.000 126 30778.46 81.90 43622.44 88888.00 2010-05-06 18:14:57.000 126 30778.44 81.90 43622.36 88888.00 2010-05-06 18:14:58.000 126 30778.40 81.87 43622.40 88888.00 2010-05-06 18:14:59.000 126 30778.43 81.83 43622.46 88888.00 2010-05-06 18:15:00.000 126 30778.39 81.81 43622.43 53381.91 2010-05-06 18:15:01.000 126 30778.42 81.80 43622.45 88888.00 2010-05-06 18:15:02.000 126 30778.47 81.80 43622.52 88888.00 2010-05-06 18:15:03.000 126 30778.45 81.77 43622.50 88888.00 2010-05-06 18:15:04.000 126 30778.47 81.80 43622.46 88888.00 2010-05-06 18:15:05.000 126 30778.48 81.82 43622.49 53381.90 2010-05-06 18:15:06.000 126 30778.50 81.80 43622.51 88888.00 2010-05-06 18:15:07.000 126 30778.50 81.81 43622.49 88888.00 2010-05-06 18:15:08.000 126 30778.53 81.88 43622.53 88888.00 2010-05-06 18:15:09.000 126 30778.56 81.90 43622.59 88888.00 2010-05-06 18:15:10.000 126 30778.58 81.90 43622.61 53381.99 2010-05-06 18:15:11.000 126 30778.57 81.97 43622.61 88888.00 2010-05-06 18:15:12.000 126 30778.56 81.98 43622.65 88888.00 2010-05-06 18:15:13.000 126 30778.60 81.92 43622.62 88888.00 2010-05-06 18:15:14.000 126 30778.62 81.89 43622.58 88888.00 2010-05-06 18:15:15.000 126 30778.60 81.94 43622.57 53382.09 2010-05-06 18:15:16.000 126 30778.62 81.97 43622.59 88888.00 2010-05-06 18:15:17.000 126 30778.65 81.98 43622.56 88888.00 2010-05-06 18:15:18.000 126 30778.65 81.99 43622.61 88888.00 2010-05-06 18:15:19.000 126 30778.62 81.96 43622.61 88888.00 2010-05-06 18:15:20.000 126 30778.63 81.99 43622.64 53382.09 2010-05-06 18:15:21.000 126 30778.63 82.00 43622.60 88888.00 2010-05-06 18:15:22.000 126 30778.62 82.01 43622.58 88888.00 2010-05-06 18:15:23.000 126 30778.61 81.97 43622.57 88888.00 2010-05-06 18:15:24.000 126 30778.49 81.92 43622.72 88888.00 2010-05-06 18:15:25.000 126 30778.52 81.88 43622.77 53382.04 2010-05-06 18:15:26.000 126 30778.53 81.88 43622.75 88888.00 2010-05-06 18:15:27.000 126 30778.51 81.89 43622.69 88888.00 2010-05-06 18:15:28.000 126 30778.56 81.92 43622.60 88888.00 2010-05-06 18:15:29.000 126 30778.57 81.90 43622.58 88888.00 2010-05-06 18:15:30.000 126 30778.54 81.92 43622.55 53382.05 2010-05-06 18:15:31.000 126 30778.49 81.91 43622.56 88888.00 2010-05-06 18:15:32.000 126 30778.47 81.89 43622.55 88888.00 2010-05-06 18:15:33.000 126 30778.49 81.86 43622.55 88888.00 2010-05-06 18:15:34.000 126 30778.50 81.88 43622.59 88888.00 2010-05-06 18:15:35.000 126 30778.44 81.88 43622.54 53381.94 2010-05-06 18:15:36.000 126 30778.43 81.86 43622.52 88888.00 2010-05-06 18:15:37.000 126 30778.44 81.86 43622.53 88888.00 2010-05-06 18:15:38.000 126 30778.46 81.85 43622.58 88888.00 2010-05-06 18:15:39.000 126 30778.47 81.85 43622.57 88888.00 2010-05-06 18:15:40.000 126 30778.48 81.90 43622.62 53381.96 2010-05-06 18:15:41.000 126 30778.47 81.92 43622.60 88888.00 2010-05-06 18:15:42.000 126 30778.49 81.94 43622.63 88888.00 2010-05-06 18:15:43.000 126 30778.53 81.94 43622.65 88888.00 2010-05-06 18:15:44.000 126 30778.54 81.93 43622.67 88888.00 2010-05-06 18:15:45.000 126 30778.53 81.88 43622.64 53382.04 2010-05-06 18:15:46.000 126 30778.55 81.90 43622.58 88888.00 2010-05-06 18:15:47.000 126 30778.54 81.92 43622.60 88888.00 2010-05-06 18:15:48.000 126 30778.53 81.91 43622.59 88888.00 2010-05-06 18:15:49.000 126 30778.54 81.87 43622.60 88888.00 2010-05-06 18:15:50.000 126 30778.58 81.85 43622.63 53382.09 2010-05-06 18:15:51.000 126 30778.57 81.91 43622.67 88888.00 2010-05-06 18:15:52.000 126 30778.56 81.94 43622.61 88888.00 2010-05-06 18:15:53.000 126 30778.56 81.96 43622.58 88888.00 2010-05-06 18:15:54.000 126 30778.56 82.00 43622.63 88888.00 2010-05-06 18:15:55.000 126 30778.56 81.99 43622.66 53382.10 2010-05-06 18:15:56.000 126 30778.56 81.93 43622.70 88888.00 2010-05-06 18:15:57.000 126 30778.56 81.95 43622.68 88888.00 2010-05-06 18:15:58.000 126 30778.55 81.92 43622.65 88888.00 2010-05-06 18:15:59.000 126 30778.54 81.93 43622.65 88888.00 2010-05-06 18:16:00.000 126 30778.57 81.93 43622.62 53382.07 2010-05-06 18:16:01.000 126 30778.57 81.88 43622.58 88888.00 2010-05-06 18:16:02.000 126 30778.56 81.91 43622.60 88888.00 2010-05-06 18:16:03.000 126 30778.56 81.97 43622.67 88888.00 2010-05-06 18:16:04.000 126 30778.52 81.96 43622.65 88888.00 2010-05-06 18:16:05.000 126 30778.53 81.99 43622.62 53382.05 2010-05-06 18:16:06.000 126 30778.54 81.99 43622.65 88888.00 2010-05-06 18:16:07.000 126 30778.51 81.99 43622.63 88888.00 2010-05-06 18:16:08.000 126 30778.53 81.95 43622.61 88888.00 2010-05-06 18:16:09.000 126 30778.59 81.97 43622.60 88888.00 2010-05-06 18:16:10.000 126 30778.61 81.97 43622.54 53382.06 2010-05-06 18:16:11.000 126 30778.59 81.95 43622.54 88888.00 2010-05-06 18:16:12.000 126 30778.59 81.94 43622.57 88888.00 2010-05-06 18:16:13.000 126 30778.59 81.95 43622.59 88888.00 2010-05-06 18:16:14.000 126 30778.59 81.95 43622.61 88888.00 2010-05-06 18:16:15.000 126 30778.65 81.96 43622.64 53382.13 2010-05-06 18:16:16.000 126 30778.63 81.95 43622.56 88888.00 2010-05-06 18:16:17.000 126 30778.62 81.94 43622.57 88888.00 2010-05-06 18:16:18.000 126 30778.67 81.95 43622.57 88888.00 2010-05-06 18:16:19.000 126 30778.67 81.92 43622.55 88888.00 2010-05-06 18:16:20.000 126 30778.64 81.91 43622.57 53382.12 2010-05-06 18:16:21.000 126 30778.63 81.91 43622.55 88888.00 2010-05-06 18:16:22.000 126 30778.64 81.94 43622.55 88888.00 2010-05-06 18:16:23.000 126 30778.66 81.97 43622.51 88888.00 2010-05-06 18:16:24.000 126 30778.61 81.96 43622.53 88888.00 2010-05-06 18:16:25.000 126 30778.59 81.91 43622.59 53382.12 2010-05-06 18:16:26.000 126 30778.58 81.93 43622.62 88888.00 2010-05-06 18:16:27.000 126 30778.60 81.98 43622.63 88888.00 2010-05-06 18:16:28.000 126 30778.62 81.98 43622.61 88888.00 2010-05-06 18:16:29.000 126 30778.60 81.94 43622.60 88888.00 2010-05-06 18:16:30.000 126 30778.63 81.95 43622.61 53382.08 2010-05-06 18:16:31.000 126 30778.60 81.92 43622.61 88888.00 2010-05-06 18:16:32.000 126 30778.62 81.91 43622.65 88888.00 2010-05-06 18:16:33.000 126 30778.61 81.97 43622.67 88888.00 2010-05-06 18:16:34.000 126 30778.58 81.92 43622.61 88888.00 2010-05-06 18:16:35.000 126 30778.55 81.90 43622.60 53382.10 2010-05-06 18:16:36.000 126 30778.58 81.91 43622.63 88888.00 2010-05-06 18:16:37.000 126 30778.56 81.91 43622.67 88888.00 2010-05-06 18:16:38.000 126 30778.57 81.90 43622.66 88888.00 2010-05-06 18:16:39.000 126 30778.58 81.94 43622.67 88888.00 2010-05-06 18:16:40.000 126 30778.58 81.93 43622.69 53382.08 2010-05-06 18:16:41.000 126 30778.59 81.92 43622.64 88888.00 2010-05-06 18:16:42.000 126 30778.59 81.91 43622.61 88888.00 2010-05-06 18:16:43.000 126 30778.59 81.92 43622.62 88888.00 2010-05-06 18:16:44.000 126 30778.60 81.96 43622.64 88888.00 2010-05-06 18:16:45.000 126 30778.62 81.99 43622.66 53382.11 2010-05-06 18:16:46.000 126 30778.65 81.97 43622.66 88888.00 2010-05-06 18:16:47.000 126 30778.64 81.97 43622.65 88888.00 2010-05-06 18:16:48.000 126 30778.65 82.00 43622.67 88888.00 2010-05-06 18:16:49.000 126 30778.64 82.03 43622.64 88888.00 2010-05-06 18:16:50.000 126 30778.65 82.06 43622.65 53382.15 2010-05-06 18:16:51.000 126 30778.68 82.05 43622.67 88888.00 2010-05-06 18:16:52.000 126 30778.64 82.05 43622.73 88888.00 2010-05-06 18:16:53.000 126 30778.61 82.02 43622.82 88888.00 2010-05-06 18:16:54.000 126 30778.69 82.09 43622.71 88888.00 2010-05-06 18:16:55.000 126 30778.69 82.11 43622.70 53382.20 2010-05-06 18:16:56.000 126 30778.70 82.05 43622.64 88888.00 2010-05-06 18:16:57.000 126 30778.69 82.04 43622.62 88888.00 2010-05-06 18:16:58.000 126 30778.71 82.06 43622.64 88888.00 2010-05-06 18:16:59.000 126 30778.69 82.10 43622.64 88888.00 2010-05-06 18:17:00.000 126 30778.70 82.08 43622.63 53382.22 2010-05-06 18:17:01.000 126 30778.68 82.10 43622.62 88888.00 2010-05-06 18:17:02.000 126 30778.67 82.08 43622.58 88888.00 2010-05-06 18:17:03.000 126 30778.65 82.09 43622.60 88888.00 2010-05-06 18:17:04.000 126 30778.65 82.08 43622.62 88888.00 2010-05-06 18:17:05.000 126 30778.64 82.07 43622.58 53382.18 2010-05-06 18:17:06.000 126 30778.63 82.03 43622.59 88888.00 2010-05-06 18:17:07.000 126 30778.60 82.02 43622.57 88888.00 2010-05-06 18:17:08.000 126 30778.59 82.03 43622.56 88888.00 2010-05-06 18:17:09.000 126 30778.55 82.01 43622.57 88888.00 2010-05-06 18:17:10.000 126 30778.59 82.01 43622.60 53382.14 2010-05-06 18:17:11.000 126 30778.58 82.03 43622.61 88888.00 2010-05-06 18:17:12.000 126 30778.57 82.04 43622.59 88888.00 2010-05-06 18:17:13.000 126 30778.58 82.02 43622.61 88888.00 2010-05-06 18:17:14.000 126 30778.56 81.99 43622.61 88888.00 2010-05-06 18:17:15.000 126 30778.52 81.99 43622.58 53382.08 2010-05-06 18:17:16.000 126 30778.55 82.01 43622.55 88888.00 2010-05-06 18:17:17.000 126 30778.53 82.00 43622.64 88888.00 2010-05-06 18:17:18.000 126 30778.54 81.97 43622.65 88888.00 2010-05-06 18:17:19.000 126 30778.52 81.94 43622.64 88888.00 2010-05-06 18:17:20.000 126 30778.55 81.93 43622.59 53382.07 2010-05-06 18:17:21.000 126 30778.55 81.94 43622.59 88888.00 2010-05-06 18:17:22.000 126 30778.53 81.93 43622.60 88888.00 2010-05-06 18:17:23.000 126 30778.51 81.94 43622.57 88888.00 2010-05-06 18:17:24.000 126 30778.50 81.98 43622.56 88888.00 2010-05-06 18:17:25.000 126 30778.49 81.97 43622.57 53382.06 2010-05-06 18:17:26.000 126 30778.50 82.01 43622.59 88888.00 2010-05-06 18:17:27.000 126 30778.51 82.01 43622.61 88888.00 2010-05-06 18:17:28.000 126 30778.51 82.01 43622.63 88888.00 2010-05-06 18:17:29.000 126 30778.62 82.11 43622.63 88888.00 2010-05-06 18:17:30.000 126 30778.64 82.10 43622.58 53382.12 2010-05-06 18:17:31.000 126 30778.56 82.06 43622.63 88888.00 2010-05-06 18:17:32.000 126 30778.57 82.06 43622.63 88888.00 2010-05-06 18:17:33.000 126 30778.55 82.04 43622.65 88888.00 2010-05-06 18:17:34.000 126 30778.56 82.04 43622.64 88888.00 2010-05-06 18:17:35.000 126 30778.56 82.03 43622.60 53382.20 2010-05-06 18:17:36.000 126 30778.54 82.02 43622.56 88888.00 2010-05-06 18:17:37.000 126 30778.57 82.02 43622.58 88888.00 2010-05-06 18:17:38.000 126 30778.56 82.02 43622.58 88888.00 2010-05-06 18:17:39.000 126 30778.54 82.02 43622.59 88888.00 2010-05-06 18:17:40.000 126 30778.57 82.04 43622.60 53382.13 2010-05-06 18:17:41.000 126 30778.54 82.03 43622.60 88888.00 2010-05-06 18:17:42.000 126 30778.53 82.06 43622.62 88888.00 2010-05-06 18:17:43.000 126 30778.50 82.05 43622.62 88888.00 2010-05-06 18:17:44.000 126 30778.49 82.06 43622.58 88888.00 2010-05-06 18:17:45.000 126 30778.47 82.09 43622.57 53382.13 2010-05-06 18:17:46.000 126 30778.47 82.08 43622.59 88888.00 2010-05-06 18:17:47.000 126 30778.46 82.06 43622.61 88888.00 2010-05-06 18:17:48.000 126 30778.44 82.08 43622.61 88888.00 2010-05-06 18:17:49.000 126 30778.40 82.08 43622.60 88888.00 2010-05-06 18:17:50.000 126 30778.41 82.08 43622.60 53382.02 2010-05-06 18:17:51.000 126 30778.41 82.05 43622.56 88888.00 2010-05-06 18:17:52.000 126 30778.42 81.98 43622.52 88888.00 2010-05-06 18:17:53.000 126 30778.41 82.01 43622.56 88888.00 2010-05-06 18:17:54.000 126 30778.39 82.06 43622.57 88888.00 2010-05-06 18:17:55.000 126 30778.39 82.03 43622.56 53382.01 2010-05-06 18:17:56.000 126 30778.38 81.99 43622.51 88888.00 2010-05-06 18:17:57.000 126 30778.39 81.97 43622.46 88888.00 2010-05-06 18:17:58.000 126 30778.37 81.97 43622.48 88888.00 2010-05-06 18:17:59.000 126 30778.35 81.97 43622.50 88888.00 2010-05-06 18:18:00.000 126 30778.33 81.96 43622.54 53381.93 2010-05-06 18:18:01.000 126 30778.34 81.94 43622.57 88888.00 2010-05-06 18:18:02.000 126 30778.31 81.94 43622.58 88888.00 2010-05-06 18:18:03.000 126 30778.28 81.95 43622.57 88888.00 2010-05-06 18:18:04.000 126 30778.29 81.96 43622.53 88888.00 2010-05-06 18:18:05.000 126 30778.27 81.95 43622.53 53381.96 2010-05-06 18:18:06.000 126 30778.28 81.97 43622.51 88888.00 2010-05-06 18:18:07.000 126 30778.29 81.97 43622.58 88888.00 2010-05-06 18:18:08.000 126 30778.33 81.98 43622.62 88888.00 2010-05-06 18:18:09.000 126 30778.35 81.96 43622.60 88888.00 2010-05-06 18:18:10.000 126 30778.35 81.98 43622.61 53381.96 2010-05-06 18:18:11.000 126 30778.41 82.06 43622.54 88888.00 2010-05-06 18:18:12.000 126 30778.37 82.00 43622.50 88888.00 2010-05-06 18:18:13.000 126 30778.34 81.96 43622.60 88888.00 2010-05-06 18:18:14.000 126 30778.34 81.97 43622.61 88888.00 2010-05-06 18:18:15.000 126 30778.37 82.00 43622.64 53381.98 2010-05-06 18:18:16.000 126 30778.40 82.02 43622.60 88888.00 2010-05-06 18:18:17.000 126 30778.44 82.00 43622.63 88888.00 2010-05-06 18:18:18.000 126 30778.46 82.00 43622.58 88888.00 2010-05-06 18:18:19.000 126 30778.47 82.02 43622.58 88888.00 2010-05-06 18:18:20.000 126 30778.47 82.05 43622.61 53382.05 2010-05-06 18:18:21.000 126 30778.45 82.09 43622.62 88888.00 2010-05-06 18:18:22.000 126 30778.49 82.08 43622.63 88888.00 2010-05-06 18:18:23.000 126 30778.51 82.07 43622.64 88888.00 2010-05-06 18:18:24.000 126 30778.54 82.06 43622.59 88888.00 2010-05-06 18:18:25.000 126 30778.59 82.03 43622.56 53382.12 2010-05-06 18:18:26.000 126 30778.58 82.00 43622.59 88888.00 2010-05-06 18:18:27.000 126 30778.59 82.06 43622.61 88888.00 2010-05-06 18:18:28.000 126 30778.61 82.05 43622.67 88888.00 2010-05-06 18:18:29.000 126 30778.56 82.04 43622.65 88888.00 2010-05-06 18:18:30.000 126 30778.58 82.04 43622.64 53382.16 2010-05-06 18:18:31.000 126 30778.59 81.98 43622.64 88888.00 2010-05-06 18:18:32.000 126 30778.57 81.94 43622.64 88888.00 2010-05-06 18:18:33.000 126 30778.60 81.99 43622.70 88888.00 2010-05-06 18:18:34.000 126 30778.59 81.98 43622.64 88888.00 2010-05-06 18:18:35.000 126 30778.53 81.91 43622.59 53382.10 2010-05-06 18:18:36.000 126 30778.51 81.89 43622.58 88888.00 2010-05-06 18:18:37.000 126 30778.49 81.91 43622.55 88888.00 2010-05-06 18:18:38.000 126 30778.49 81.88 43622.56 88888.00 2010-05-06 18:18:39.000 126 30778.46 81.88 43622.59 88888.00 2010-05-06 18:18:40.000 126 30778.48 81.90 43622.62 53382.07 2010-05-06 18:18:41.000 126 30778.47 81.87 43622.57 88888.00 2010-05-06 18:18:42.000 126 30778.48 81.92 43622.60 88888.00 2010-05-06 18:18:43.000 126 30778.49 81.90 43622.61 88888.00 2010-05-06 18:18:44.000 126 30778.52 81.88 43622.59 88888.00 2010-05-06 18:18:45.000 126 30778.52 81.91 43622.58 53382.05 2010-05-06 18:18:46.000 126 30778.49 81.94 43622.57 88888.00 2010-05-06 18:18:47.000 126 30778.50 81.96 43622.58 88888.00 2010-05-06 18:18:48.000 126 30778.48 81.96 43622.66 88888.00 2010-05-06 18:18:49.000 126 30778.50 82.00 43622.68 88888.00 2010-05-06 18:18:50.000 126 30778.53 81.98 43622.61 53382.12 2010-05-06 18:18:51.000 126 30778.53 81.96 43622.65 88888.00 2010-05-06 18:18:52.000 126 30778.55 81.98 43622.70 88888.00 2010-05-06 18:18:53.000 126 30778.57 81.97 43622.69 88888.00 2010-05-06 18:18:54.000 126 30778.59 81.98 43622.70 88888.00 2010-05-06 18:18:55.000 126 30778.61 81.99 43622.68 53382.18 2010-05-06 18:18:56.000 126 30778.61 82.00 43622.65 88888.00 2010-05-06 18:18:57.000 126 30778.63 82.02 43622.65 88888.00 2010-05-06 18:18:58.000 126 30778.65 82.06 43622.72 88888.00 2010-05-06 18:18:59.000 126 30778.64 82.09 43622.70 88888.00 2010-05-06 18:19:00.000 126 30778.63 82.06 43622.67 53382.18 2010-05-06 18:19:01.000 126 30778.63 82.06 43622.71 88888.00 2010-05-06 18:19:02.000 126 30778.62 82.06 43622.73 88888.00 2010-05-06 18:19:03.000 126 30778.60 82.03 43622.71 88888.00 2010-05-06 18:19:04.000 126 30778.61 82.04 43622.74 88888.00 2010-05-06 18:19:05.000 126 30778.59 82.04 43622.75 53382.16 2010-05-06 18:19:06.000 126 30778.56 82.03 43622.75 88888.00 2010-05-06 18:19:07.000 126 30778.55 82.01 43622.70 88888.00 2010-05-06 18:19:08.000 126 30778.51 82.03 43622.70 88888.00 2010-05-06 18:19:09.000 126 30778.52 82.06 43622.66 88888.00 2010-05-06 18:19:10.000 126 30778.52 82.05 43622.70 53382.11 2010-05-06 18:19:11.000 126 30778.50 82.03 43622.68 88888.00 2010-05-06 18:19:12.000 126 30778.47 82.02 43622.71 88888.00 2010-05-06 18:19:13.000 126 30778.46 82.02 43622.73 88888.00 2010-05-06 18:19:14.000 126 30778.42 81.99 43622.72 88888.00 2010-05-06 18:19:15.000 126 30778.40 81.97 43622.70 53382.02 2010-05-06 18:19:16.000 126 30778.42 81.95 43622.68 88888.00 2010-05-06 18:19:17.000 126 30778.39 81.92 43622.65 88888.00 2010-05-06 18:19:18.000 126 30778.38 81.92 43622.63 88888.00 2010-05-06 18:19:19.000 126 30778.38 81.92 43622.65 88888.00 2010-05-06 18:19:20.000 126 30778.36 81.92 43622.62 53381.92 2010-05-06 18:19:21.000 126 30778.33 81.88 43622.60 88888.00 2010-05-06 18:19:22.000 126 30778.34 81.89 43622.62 88888.00 2010-05-06 18:19:23.000 126 30778.36 81.87 43622.59 88888.00 2010-05-06 18:19:24.000 126 30778.34 81.85 43622.55 88888.00 2010-05-06 18:19:25.000 126 30778.29 81.86 43622.61 53381.88 2010-05-06 18:19:26.000 126 30778.27 81.87 43622.59 88888.00 2010-05-06 18:19:27.000 126 30778.29 81.89 43622.64 88888.00 2010-05-06 18:19:28.000 126 30778.31 81.91 43622.67 88888.00 2010-05-06 18:19:29.000 126 30778.31 81.95 43622.68 88888.00 2010-05-06 18:19:30.000 126 30778.31 81.97 43622.71 53381.91 2010-05-06 18:19:31.000 126 30778.33 82.01 43622.70 88888.00 2010-05-06 18:19:32.000 126 30778.36 82.05 43622.69 88888.00 2010-05-06 18:19:33.000 126 30778.39 82.10 43622.76 88888.00 2010-05-06 18:19:34.000 126 30778.38 82.11 43622.74 88888.00 2010-05-06 18:19:35.000 126 30778.41 82.11 43622.76 53381.98 2010-05-06 18:19:36.000 126 30778.37 82.13 43622.80 88888.00 2010-05-06 18:19:37.000 126 30778.38 82.11 43622.77 88888.00 2010-05-06 18:19:38.000 126 30778.38 82.11 43622.77 88888.00 2010-05-06 18:19:39.000 126 30778.36 82.15 43622.75 88888.00 2010-05-06 18:19:40.000 126 30778.39 82.17 43622.73 53381.94 2010-05-06 18:19:41.000 126 30778.41 82.19 43622.72 88888.00 2010-05-06 18:19:42.000 126 30778.38 82.18 43622.75 88888.00 2010-05-06 18:19:43.000 126 30778.36 82.17 43622.74 88888.00 2010-05-06 18:19:44.000 126 30778.35 82.18 43622.73 88888.00 2010-05-06 18:19:45.000 126 30778.34 82.19 43622.68 53381.95 2010-05-06 18:19:46.000 126 30778.32 82.21 43622.68 88888.00 2010-05-06 18:19:47.000 126 30778.31 82.20 43622.73 88888.00 2010-05-06 18:19:48.000 126 30778.27 82.15 43622.76 88888.00 2010-05-06 18:19:49.000 126 30778.21 82.18 43622.76 88888.00 2010-05-06 18:19:50.000 126 30778.20 82.17 43622.74 53381.92 2010-05-06 18:19:51.000 126 30778.20 82.16 43622.69 88888.00 2010-05-06 18:19:52.000 126 30778.16 82.18 43622.67 88888.00 2010-05-06 18:19:53.000 126 30778.12 82.14 43622.68 88888.00 2010-05-06 18:19:54.000 126 30778.11 82.09 43622.69 88888.00 2010-05-06 18:19:55.000 126 30778.12 82.07 43622.72 53381.78 2010-05-06 18:19:56.000 126 30778.12 82.06 43622.69 88888.00 2010-05-06 18:19:57.000 126 30778.10 82.05 43622.66 88888.00 2010-05-06 18:19:58.000 126 30778.07 82.03 43622.55 88888.00 2010-05-06 18:19:59.000 126 30778.06 81.98 43622.60 88888.00 2010-05-06 18:20:00.000 126 30778.06 82.01 43622.70 53381.74 2010-05-06 18:20:01.000 126 30778.05 82.02 43622.71 88888.00 2010-05-06 18:20:02.000 126 30778.06 82.02 43622.71 88888.00 2010-05-06 18:20:03.000 126 30778.09 82.05 43622.67 88888.00 2010-05-06 18:20:04.000 126 30778.13 82.05 43622.65 88888.00 2010-05-06 18:20:05.000 126 30778.11 82.06 43622.68 53381.76 2010-05-06 18:20:06.000 126 30778.12 82.05 43622.67 88888.00 2010-05-06 18:20:07.000 126 30778.17 82.05 43622.67 88888.00 2010-05-06 18:20:08.000 126 30778.22 82.05 43622.70 88888.00 2010-05-06 18:20:09.000 126 30778.27 82.09 43622.71 88888.00 2010-05-06 18:20:10.000 126 30778.27 82.13 43622.67 53381.83 2010-05-06 18:20:11.000 126 30778.27 82.06 43622.69 88888.00 2010-05-06 18:20:12.000 126 30778.29 82.10 43622.75 88888.00 2010-05-06 18:20:13.000 126 30778.35 82.20 43622.75 88888.00 2010-05-06 18:20:14.000 126 30778.34 82.23 43622.76 88888.00 2010-05-06 18:20:15.000 126 30778.38 82.21 43622.79 53382.02 2010-05-06 18:20:16.000 126 30778.43 82.26 43622.79 88888.00 2010-05-06 18:20:17.000 126 30778.43 82.23 43622.78 88888.00 2010-05-06 18:20:18.000 126 30778.44 82.25 43622.78 88888.00 2010-05-06 18:20:19.000 126 30778.44 82.27 43622.77 88888.00 2010-05-06 18:20:20.000 126 30778.44 82.28 43622.75 53382.07 2010-05-06 18:20:21.000 126 30778.45 82.26 43622.73 88888.00 2010-05-06 18:20:22.000 126 30778.43 82.28 43622.74 88888.00 2010-05-06 18:20:23.000 126 30778.40 82.28 43622.74 88888.00 2010-05-06 18:20:24.000 126 30778.41 82.25 43622.76 88888.00 2010-05-06 18:20:25.000 126 30778.40 82.24 43622.72 53382.07 2010-05-06 18:20:26.000 126 30778.40 82.18 43622.65 88888.00 2010-05-06 18:20:27.000 126 30778.40 82.19 43622.67 88888.00 2010-05-06 18:20:28.000 126 30778.36 82.17 43622.64 88888.00 2010-05-06 18:20:29.000 126 30778.34 82.09 43622.57 88888.00 2010-05-06 18:20:30.000 126 30778.28 82.04 43622.54 53381.93 2010-05-06 18:20:31.000 126 30778.23 82.03 43622.56 88888.00 2010-05-06 18:20:32.000 126 30778.21 82.05 43622.54 88888.00 2010-05-06 18:20:33.000 126 30778.17 82.03 43622.54 88888.00 2010-05-06 18:20:34.000 126 30778.15 81.99 43622.56 88888.00 2010-05-06 18:20:35.000 126 30778.12 82.00 43622.59 53381.77 2010-05-06 18:20:36.000 126 30778.10 81.96 43622.59 88888.00 2010-05-06 18:20:37.000 126 30778.08 81.95 43622.58 88888.00 2010-05-06 18:20:38.000 126 30778.07 81.92 43622.56 88888.00 2010-05-06 18:20:39.000 126 30778.03 81.93 43622.58 88888.00 2010-05-06 18:20:40.000 126 30778.03 81.94 43622.58 53381.70 2010-05-06 18:20:41.000 126 30778.07 81.97 43622.53 88888.00 2010-05-06 18:20:42.000 126 30778.09 82.02 43622.58 88888.00 2010-05-06 18:20:43.000 126 30778.14 82.07 43622.66 88888.00 2010-05-06 18:20:44.000 126 30778.14 82.06 43622.65 88888.00 2010-05-06 18:20:45.000 126 30778.14 82.06 43622.63 53381.76 2010-05-06 18:20:46.000 126 30778.17 82.07 43622.57 88888.00 2010-05-06 18:20:47.000 126 30778.18 82.09 43622.59 88888.00 2010-05-06 18:20:48.000 126 30778.18 82.10 43622.63 88888.00 2010-05-06 18:20:49.000 126 30778.21 82.16 43622.68 88888.00 2010-05-06 18:20:50.000 126 30778.26 82.14 43622.71 53381.84 2010-05-06 18:20:51.000 126 30778.28 82.13 43622.75 88888.00 2010-05-06 18:20:52.000 126 30778.28 82.15 43622.72 88888.00 2010-05-06 18:20:53.000 126 30778.28 82.20 43622.72 88888.00 2010-05-06 18:20:54.000 126 30778.29 82.25 43622.72 88888.00 2010-05-06 18:20:55.000 126 30778.28 82.25 43622.70 53381.94 2010-05-06 18:20:56.000 126 30778.29 82.25 43622.69 88888.00 2010-05-06 18:20:57.000 126 30778.29 82.24 43622.69 88888.00 2010-05-06 18:20:58.000 126 30778.30 82.22 43622.67 88888.00 2010-05-06 18:20:59.000 126 30778.28 82.19 43622.66 88888.00 2010-05-06 18:21:00.000 126 30778.24 82.20 43622.67 53381.90 2010-05-06 18:21:01.000 126 30778.21 82.19 43622.68 88888.00 2010-05-06 18:21:02.000 126 30778.17 82.12 43622.66 88888.00 2010-05-06 18:21:03.000 126 30778.15 82.10 43622.64 88888.00 2010-05-06 18:21:04.000 126 30778.13 82.11 43622.66 88888.00 2010-05-06 18:21:05.000 126 30778.10 82.04 43622.66 53381.82 2010-05-06 18:21:06.000 126 30778.10 82.03 43622.62 88888.00 2010-05-06 18:21:07.000 126 30778.06 82.05 43622.59 88888.00 2010-05-06 18:21:08.000 126 30778.06 82.01 43622.60 88888.00 2010-05-06 18:21:09.000 126 30778.07 81.97 43622.62 88888.00 2010-05-06 18:21:10.000 126 30778.10 81.94 43622.61 53381.75 2010-05-06 18:21:11.000 126 30778.09 81.94 43622.56 88888.00 2010-05-06 18:21:12.000 126 30778.07 81.92 43622.56 88888.00 2010-05-06 18:21:13.000 126 30778.04 81.88 43622.57 88888.00 2010-05-06 18:21:14.000 126 30778.03 81.86 43622.54 88888.00 2010-05-06 18:21:15.000 126 30778.03 81.91 43622.55 53381.68 2010-05-06 18:21:16.000 126 30778.05 81.88 43622.57 88888.00 2010-05-06 18:21:17.000 126 30778.07 81.86 43622.62 88888.00 2010-05-06 18:21:18.000 126 30778.10 81.91 43622.64 88888.00 2010-05-06 18:21:19.000 126 30778.10 81.92 43622.67 88888.00 2010-05-06 18:21:20.000 126 30778.12 81.97 43622.69 53381.78 2010-05-06 18:21:21.000 126 30778.15 81.95 43622.63 88888.00 2010-05-06 18:21:22.000 126 30778.18 81.97 43622.67 88888.00 2010-05-06 18:21:23.000 126 30778.21 82.00 43622.68 88888.00 2010-05-06 18:21:24.000 126 30778.24 82.02 43622.70 88888.00 2010-05-06 18:21:25.000 126 30778.27 82.04 43622.67 53381.82 2010-05-06 18:21:26.000 126 30778.27 82.04 43622.70 88888.00 2010-05-06 18:21:27.000 126 30778.30 82.06 43622.69 88888.00 2010-05-06 18:21:28.000 126 30778.33 82.06 43622.70 88888.00 2010-05-06 18:21:29.000 126 30778.35 82.07 43622.76 88888.00 2010-05-06 18:21:30.000 126 30778.35 82.10 43622.75 53381.93 2010-05-06 18:21:31.000 126 30778.36 82.11 43622.72 88888.00 2010-05-06 18:21:32.000 126 30778.37 82.13 43622.75 88888.00 2010-05-06 18:21:33.000 126 30778.38 82.11 43622.75 88888.00 2010-05-06 18:21:34.000 126 30778.35 82.17 43622.74 88888.00 2010-05-06 18:21:35.000 126 30778.34 82.18 43622.74 53382.05 2010-05-06 18:21:36.000 126 30778.35 82.18 43622.73 88888.00 2010-05-06 18:21:37.000 126 30778.34 82.16 43622.70 88888.00 2010-05-06 18:21:38.000 126 30778.33 82.15 43622.73 88888.00 2010-05-06 18:21:39.000 126 30778.32 82.10 43622.73 88888.00 2010-05-06 18:21:40.000 126 30778.33 82.04 43622.68 53382.01 2010-05-06 18:21:41.000 126 30778.31 81.98 43622.65 88888.00 2010-05-06 18:21:42.000 126 30778.26 81.96 43622.64 88888.00 2010-05-06 18:21:43.000 126 30778.24 81.98 43622.66 88888.00 2010-05-06 18:21:44.000 126 30778.24 81.95 43622.64 88888.00 2010-05-06 18:21:45.000 126 30778.20 81.87 43622.57 53381.87 2010-05-06 18:21:46.000 126 30778.16 81.82 43622.58 88888.00 2010-05-06 18:21:47.000 126 30778.11 81.79 43622.57 88888.00 2010-05-06 18:21:48.000 126 30778.09 81.80 43622.59 88888.00 2010-05-06 18:21:49.000 126 30778.09 81.83 43622.64 88888.00 2010-05-06 18:21:50.000 126 30778.11 81.81 43622.62 53381.69 2010-05-06 18:21:51.000 126 30778.04 81.73 43622.58 88888.00 2010-05-06 18:21:52.000 126 30777.99 81.70 43622.59 88888.00 2010-05-06 18:21:53.000 126 30778.00 81.70 43622.57 88888.00 2010-05-06 18:21:54.000 126 30778.03 81.67 43622.57 88888.00 2010-05-06 18:21:55.000 126 30778.02 81.70 43622.56 53381.66 2010-05-06 18:21:56.000 126 30778.03 81.72 43622.58 88888.00 2010-05-06 18:21:57.000 126 30778.00 81.71 43622.63 88888.00 2010-05-06 18:21:58.000 126 30778.03 81.77 43622.66 88888.00 2010-05-06 18:21:59.000 126 30778.06 81.79 43622.69 88888.00 2010-05-06 18:22:00.000 126 30778.10 81.78 43622.70 53381.73 2010-05-06 18:22:01.000 126 30778.14 81.76 43622.68 88888.00 2010-05-06 18:22:02.000 126 30778.15 81.82 43622.70 88888.00 2010-05-06 18:22:03.000 126 30778.15 81.84 43622.71 88888.00 2010-05-06 18:22:04.000 126 30778.17 81.83 43622.74 88888.00 2010-05-06 18:22:05.000 126 30778.20 81.88 43622.75 53381.83 2010-05-06 18:22:06.000 126 30778.22 81.94 43622.75 88888.00 2010-05-06 18:22:07.000 126 30778.23 81.95 43622.81 88888.00 2010-05-06 18:22:08.000 126 30778.22 81.94 43622.79 88888.00 2010-05-06 18:22:09.000 126 30778.25 81.96 43622.81 88888.00 2010-05-06 18:22:10.000 126 30778.22 81.97 43622.82 53381.91 2010-05-06 18:22:11.000 126 30778.24 81.94 43622.72 88888.00 2010-05-06 18:22:12.000 126 30778.23 81.96 43622.69 88888.00 2010-05-06 18:22:13.000 126 30778.19 82.00 43622.74 88888.00 2010-05-06 18:22:14.000 126 30778.17 82.00 43622.76 88888.00 2010-05-06 18:22:15.000 126 30778.16 81.98 43622.73 53381.88 2010-05-06 18:22:16.000 126 30778.11 81.98 43622.71 88888.00 2010-05-06 18:22:17.000 126 30778.03 82.16 43622.93 88888.00 2010-05-06 18:22:18.000 126 30778.05 82.02 43622.85 88888.00 2010-05-06 18:22:19.000 126 30778.08 81.97 43622.75 88888.00 2010-05-06 18:22:20.000 126 30778.05 81.91 43622.68 53381.94 2010-05-06 18:22:21.000 126 30778.03 81.88 43622.64 88888.00 2010-05-06 18:22:22.000 126 30777.99 81.89 43622.66 88888.00 2010-05-06 18:22:23.000 126 30777.98 81.97 43622.62 88888.00 2010-05-06 18:22:24.000 126 30777.97 81.97 43622.61 88888.00 2010-05-06 18:22:25.000 126 30777.94 81.95 43622.64 53381.68 2010-05-06 18:22:26.000 126 30777.89 81.92 43622.57 88888.00 2010-05-06 18:22:27.000 126 30777.88 81.94 43622.57 88888.00 2010-05-06 18:22:28.000 126 30777.85 81.92 43622.62 88888.00 2010-05-06 18:22:29.000 126 30777.84 81.91 43622.58 88888.00 2010-05-06 18:22:30.000 126 30777.83 81.92 43622.57 53381.57 2010-05-06 18:22:31.000 126 30777.84 81.96 43622.57 88888.00 2010-05-06 18:22:32.000 126 30777.85 81.95 43622.57 88888.00 2010-05-06 18:22:33.000 126 30777.81 81.92 43622.57 88888.00 2010-05-06 18:22:34.000 126 30777.80 81.88 43622.59 88888.00 2010-05-06 18:22:35.000 126 30777.82 81.89 43622.60 53381.56 2010-05-06 18:22:36.000 126 30777.80 81.93 43622.60 88888.00 2010-05-06 18:22:37.000 126 30777.79 81.99 43622.63 88888.00 2010-05-06 18:22:38.000 126 30777.79 81.98 43622.61 88888.00 2010-05-06 18:22:39.000 126 30777.77 81.97 43622.65 88888.00 2010-05-06 18:22:40.000 126 30777.80 81.97 43622.66 53381.55 2010-05-06 18:22:41.000 126 30777.80 81.98 43622.63 88888.00 2010-05-06 18:22:42.000 126 30777.82 81.98 43622.63 88888.00 2010-05-06 18:22:43.000 126 30777.82 81.98 43622.63 88888.00 2010-05-06 18:22:44.000 126 30777.82 82.02 43622.64 88888.00 2010-05-06 18:22:45.000 126 30777.82 82.02 43622.67 53381.56 2010-05-06 18:22:46.000 126 30777.86 82.03 43622.64 88888.00 2010-05-06 18:22:47.000 126 30777.86 82.03 43622.64 88888.00 2010-05-06 18:22:48.000 126 30777.84 82.01 43622.61 88888.00 2010-05-06 18:22:49.000 126 30777.85 82.02 43622.57 88888.00 2010-05-06 18:22:50.000 126 30777.88 82.02 43622.60 53381.59 2010-05-06 18:22:51.000 126 30777.86 82.01 43622.57 88888.00 2010-05-06 18:22:52.000 126 30777.85 81.99 43622.58 88888.00 2010-05-06 18:22:53.000 126 30777.88 82.02 43622.60 88888.00 2010-05-06 18:22:54.000 126 30777.89 82.03 43622.61 88888.00 2010-05-06 18:22:55.000 126 30777.85 81.97 43622.69 53381.60 2010-05-06 18:22:56.000 126 30777.83 81.96 43622.74 88888.00 2010-05-06 18:22:57.000 126 30777.86 82.01 43622.73 88888.00 2010-05-06 18:22:58.000 126 30777.87 82.04 43622.72 88888.00 2010-05-06 18:22:59.000 126 30777.86 82.03 43622.67 88888.00 2010-05-06 18:23:00.000 126 30777.86 81.99 43622.59 53381.64 2010-05-06 18:23:01.000 126 30777.85 81.96 43622.58 88888.00 2010-05-06 18:23:02.000 126 30777.83 81.95 43622.60 88888.00 2010-05-06 18:23:03.000 126 30777.83 81.97 43622.62 88888.00 2010-05-06 18:23:04.000 126 30777.83 81.99 43622.62 88888.00 2010-05-06 18:23:05.000 126 30777.80 81.94 43622.62 53381.56 2010-05-06 18:23:06.000 126 30777.75 81.86 43622.58 88888.00 2010-05-06 18:23:07.000 126 30777.72 81.86 43622.56 88888.00 2010-05-06 18:23:08.000 126 30777.73 81.87 43622.55 88888.00 2010-05-06 18:23:09.000 126 30777.74 81.86 43622.55 88888.00 2010-05-06 18:23:10.000 126 30777.75 81.85 43622.54 53381.50 2010-05-06 18:23:11.000 126 30777.76 81.86 43622.54 88888.00 2010-05-06 18:23:12.000 126 30777.75 81.81 43622.49 88888.00 2010-05-06 18:23:13.000 126 30777.75 81.85 43622.56 88888.00 2010-05-06 18:23:14.000 126 30777.73 81.88 43622.59 88888.00 2010-05-06 18:23:15.000 126 30777.71 81.88 43622.57 53381.45 2010-05-06 18:23:16.000 126 30777.70 81.92 43622.57 88888.00 2010-05-06 18:23:17.000 126 30777.67 81.99 43622.63 88888.00 2010-05-06 18:23:18.000 126 30777.70 82.01 43622.62 88888.00 2010-05-06 18:23:19.000 126 30777.69 82.03 43622.62 88888.00 2010-05-06 18:23:20.000 126 30777.68 82.04 43622.67 53381.46 2010-05-06 18:23:21.000 126 30777.72 82.02 43622.64 88888.00 2010-05-06 18:23:22.000 126 30777.74 82.05 43622.66 88888.00 2010-05-06 18:23:23.000 126 30777.73 82.05 43622.66 88888.00 2010-05-06 18:23:24.000 126 30777.71 82.06 43622.65 88888.00 2010-05-06 18:23:25.000 126 30777.73 82.06 43622.68 53381.53 2010-05-06 18:23:26.000 126 30777.70 82.05 43622.63 88888.00 2010-05-06 18:23:27.000 126 30777.71 82.08 43622.57 88888.00 2010-05-06 18:23:28.000 126 30777.71 82.07 43622.61 88888.00 2010-05-06 18:23:29.000 126 30777.74 82.11 43622.61 88888.00 2010-05-06 18:23:30.000 126 30777.76 82.12 43622.59 53381.50 2010-05-06 18:23:31.000 126 30777.82 82.17 43622.43 88888.00 2010-05-06 18:23:32.000 126 30777.66 82.01 43622.55 88888.00 2010-05-06 18:23:33.000 126 30777.67 82.02 43622.59 88888.00 2010-05-06 18:23:34.000 126 30777.63 82.05 43622.63 88888.00 2010-05-06 18:23:35.000 126 30777.63 82.10 43622.58 53381.43 2010-05-06 18:23:36.000 126 30777.63 82.06 43622.54 88888.00 2010-05-06 18:23:37.000 126 30777.59 82.05 43622.50 88888.00 2010-05-06 18:23:38.000 126 30777.55 82.05 43622.49 88888.00 2010-05-06 18:23:39.000 126 30777.55 82.01 43622.56 88888.00 2010-05-06 18:23:40.000 126 30777.60 82.06 43622.51 53381.40 2010-05-06 18:23:41.000 126 30777.57 82.07 43622.50 88888.00 2010-05-06 18:23:42.000 126 30777.54 82.04 43622.50 88888.00 2010-05-06 18:23:43.000 126 30777.51 82.03 43622.49 88888.00 2010-05-06 18:23:44.000 126 30777.54 82.02 43622.47 88888.00 2010-05-06 18:23:45.000 126 30777.56 82.01 43622.45 53381.39 2010-05-06 18:23:46.000 126 30777.59 82.01 43622.43 88888.00 2010-05-06 18:23:47.000 126 30777.58 82.01 43622.43 88888.00 2010-05-06 18:23:48.000 126 30777.61 82.01 43622.43 88888.00 2010-05-06 18:23:49.000 126 30777.66 82.06 43622.35 88888.00 2010-05-06 18:23:50.000 126 30777.61 82.04 43622.38 53381.33 2010-05-06 18:23:51.000 126 30777.61 82.03 43622.41 88888.00 2010-05-06 18:23:52.000 126 30777.59 82.01 43622.47 88888.00 2010-05-06 18:23:53.000 126 30777.62 82.04 43622.50 88888.00 2010-05-06 18:23:54.000 126 30777.63 82.06 43622.46 88888.00 2010-05-06 18:23:55.000 126 30777.66 82.06 43622.50 53381.38 2010-05-06 18:23:56.000 126 30777.67 82.07 43622.55 88888.00 2010-05-06 18:23:57.000 126 30777.70 82.07 43622.52 88888.00 2010-05-06 18:23:58.000 126 30777.65 82.05 43622.59 88888.00 2010-05-06 18:23:59.000 126 30777.70 82.13 43622.57 88888.00 2010-05-06 18:24:00.000 126 30777.70 82.15 43622.55 53381.47 2010-05-06 18:24:01.000 126 30777.70 82.11 43622.60 88888.00 2010-05-06 18:24:02.000 126 30777.72 82.15 43622.63 88888.00 2010-05-06 18:24:03.000 126 30777.75 82.17 43622.58 88888.00 2010-05-06 18:24:04.000 126 30777.86 82.23 43622.52 88888.00 2010-05-06 18:24:05.000 126 30777.77 82.18 43622.56 53381.58 2010-05-06 18:24:06.000 126 30777.77 82.15 43622.61 88888.00 2010-05-06 18:24:07.000 126 30777.78 82.17 43622.60 88888.00 2010-05-06 18:24:08.000 126 30777.76 82.20 43622.57 88888.00 2010-05-06 18:24:09.000 126 30777.74 82.23 43622.56 88888.00 2010-05-06 18:24:10.000 126 30777.75 82.22 43622.55 53381.56 2010-05-06 18:24:11.000 126 30777.73 82.14 43622.54 88888.00 2010-05-06 18:24:12.000 126 30777.67 82.10 43622.49 88888.00 2010-05-06 18:24:13.000 126 30777.55 82.01 43622.63 88888.00 2010-05-06 18:24:14.000 126 30777.68 82.12 43622.55 88888.00 2010-05-06 18:24:15.000 126 30777.65 82.06 43622.47 53381.42 2010-05-06 18:24:16.000 126 30777.60 82.02 43622.49 88888.00 2010-05-06 18:24:17.000 126 30777.56 82.03 43622.52 88888.00 2010-05-06 18:24:18.000 126 30777.54 82.00 43622.50 88888.00 2010-05-06 18:24:19.000 126 30777.54 82.02 43622.45 88888.00 2010-05-06 18:24:20.000 126 30777.57 82.00 43622.49 53381.35 2010-05-06 18:24:21.000 126 30777.57 81.95 43622.49 88888.00 2010-05-06 18:24:22.000 126 30777.55 81.94 43622.46 88888.00 2010-05-06 18:24:23.000 126 30777.58 81.96 43622.48 88888.00 2010-05-06 18:24:24.000 126 30777.55 81.98 43622.52 88888.00 2010-05-06 18:24:25.000 126 30777.54 81.95 43622.50 53381.32 2010-05-06 18:24:26.000 126 30777.53 81.91 43622.49 88888.00 2010-05-06 18:24:27.000 126 30777.52 81.94 43622.49 88888.00 2010-05-06 18:24:28.000 126 30777.54 81.97 43622.52 88888.00 2010-05-06 18:24:29.000 126 30777.54 81.95 43622.50 88888.00 2010-05-06 18:24:30.000 126 30777.57 81.98 43622.51 53381.39 2010-05-06 18:24:31.000 126 30777.57 82.04 43622.50 88888.00 2010-05-06 18:24:32.000 126 30777.57 82.06 43622.56 88888.00 2010-05-06 18:24:33.000 126 30777.58 82.06 43622.51 88888.00 2010-05-06 18:24:34.000 126 30777.58 82.07 43622.53 88888.00 2010-05-06 18:24:35.000 126 30777.60 82.14 43622.57 53381.40 2010-05-06 18:24:36.000 126 30777.55 82.12 43622.55 88888.00 2010-05-06 18:24:37.000 126 30777.53 82.09 43622.59 88888.00 2010-05-06 18:24:38.000 126 30777.56 82.15 43622.55 88888.00 2010-05-06 18:24:39.000 126 30777.55 82.17 43622.60 88888.00 2010-05-06 18:24:40.000 126 30777.58 82.19 43622.64 53381.48 2010-05-06 18:24:41.000 126 30777.56 82.18 43622.64 88888.00 2010-05-06 18:24:42.000 126 30777.57 82.18 43622.61 88888.00 2010-05-06 18:24:43.000 126 30777.62 82.22 43622.59 88888.00 2010-05-06 18:24:44.000 126 30777.58 82.21 43622.56 88888.00 2010-05-06 18:24:45.000 126 30777.54 82.19 43622.55 53381.43 2010-05-06 18:24:46.000 126 30777.53 82.18 43622.54 88888.00 2010-05-06 18:24:47.000 126 30777.54 82.16 43622.53 88888.00 2010-05-06 18:24:48.000 126 30777.49 82.17 43622.53 88888.00 2010-05-06 18:24:49.000 126 30777.49 82.16 43622.51 88888.00 2010-05-06 18:24:50.000 126 30777.44 82.16 43622.54 53381.38 2010-05-06 18:24:51.000 126 30777.43 82.14 43622.54 88888.00 2010-05-06 18:24:52.000 126 30777.45 82.13 43622.48 88888.00 2010-05-06 18:24:53.000 126 30777.43 82.10 43622.48 88888.00 2010-05-06 18:24:54.000 126 30777.45 82.12 43622.50 88888.00 2010-05-06 18:24:55.000 126 30777.41 82.10 43622.49 53381.33 2010-05-06 18:24:56.000 126 30777.43 82.09 43622.45 88888.00 2010-05-06 18:24:57.000 126 30777.45 82.13 43622.45 88888.00 2010-05-06 18:24:58.000 126 30777.42 82.13 43622.55 88888.00 2010-05-06 18:24:59.000 126 30777.40 82.11 43622.61 88888.00 2010-05-06 18:25:00.000 126 30777.39 82.11 43622.60 53381.29 2010-05-06 18:25:01.000 126 30777.37 82.13 43622.56 88888.00 2010-05-06 18:25:02.000 126 30777.36 82.11 43622.55 88888.00 2010-05-06 18:25:03.000 126 30777.34 82.14 43622.51 88888.00 2010-05-06 18:25:04.000 126 30777.31 82.17 43622.50 88888.00 2010-05-06 18:25:05.000 126 30777.30 82.19 43622.53 53381.23 2010-05-06 18:25:06.000 126 30777.29 82.21 43622.51 88888.00 2010-05-06 18:25:07.000 126 30777.28 82.20 43622.52 88888.00 2010-05-06 18:25:08.000 126 30777.29 82.24 43622.55 88888.00 2010-05-06 18:25:09.000 126 30777.31 82.27 43622.56 88888.00 2010-05-06 18:25:10.000 126 30777.30 82.27 43622.59 53381.21 2010-05-06 18:25:11.000 126 30777.29 82.28 43622.60 88888.00 2010-05-06 18:25:12.000 126 30777.27 82.31 43622.58 88888.00 2010-05-06 18:25:13.000 126 30777.24 82.38 43622.63 88888.00 2010-05-06 18:25:14.000 126 30777.23 82.38 43622.59 88888.00 2010-05-06 18:25:15.000 126 30777.23 82.38 43622.59 53381.22 2010-05-06 18:25:16.000 126 30777.27 82.44 43622.60 88888.00 2010-05-06 18:25:17.000 126 30777.27 82.45 43622.58 88888.00 2010-05-06 18:25:18.000 126 30777.25 82.46 43622.60 88888.00 2010-05-06 18:25:19.000 126 30777.25 82.51 43622.67 88888.00 2010-05-06 18:25:20.000 126 30777.27 82.52 43622.64 53381.20 2010-05-06 18:25:21.000 126 30777.24 82.52 43622.58 88888.00 2010-05-06 18:25:22.000 126 30777.21 82.47 43622.56 88888.00 2010-05-06 18:25:23.000 126 30777.19 82.47 43622.58 88888.00 2010-05-06 18:25:24.000 126 30777.19 82.51 43622.58 88888.00 2010-05-06 18:25:25.000 126 30777.22 82.50 43622.55 53381.19 2010-05-06 18:25:26.000 126 30777.20 82.50 43622.51 88888.00 2010-05-06 18:25:27.000 126 30777.20 82.50 43622.50 88888.00 2010-05-06 18:25:28.000 126 30777.18 82.47 43622.44 88888.00 2010-05-06 18:25:29.000 126 30777.18 82.46 43622.43 88888.00 2010-05-06 18:25:30.000 126 30777.14 82.45 43622.46 53381.11 2010-05-06 18:25:31.000 126 30777.09 82.43 43622.51 88888.00 2010-05-06 18:25:32.000 126 30777.08 82.41 43622.47 88888.00 2010-05-06 18:25:33.000 126 30777.11 82.38 43622.42 88888.00 2010-05-06 18:25:34.000 126 30777.08 82.39 43622.44 88888.00 2010-05-06 18:25:35.000 126 30777.03 82.44 43622.41 53381.00 2010-05-06 18:25:36.000 126 30777.00 82.45 43622.37 88888.00 2010-05-06 18:25:37.000 126 30776.97 82.43 43622.37 88888.00 2010-05-06 18:25:38.000 126 30776.97 82.44 43622.38 88888.00 2010-05-06 18:25:39.000 126 30776.97 82.46 43622.40 88888.00 2010-05-06 18:25:40.000 126 30776.97 82.50 43622.37 53380.97 2010-05-06 18:25:41.000 126 30776.99 82.49 43622.43 88888.00 2010-05-06 18:25:42.000 126 30777.01 82.52 43622.45 88888.00 2010-05-06 18:25:43.000 126 30777.01 82.54 43622.48 88888.00 2010-05-06 18:25:44.000 126 30776.99 82.55 43622.52 88888.00 2010-05-06 18:25:45.000 126 30777.01 82.57 43622.52 53380.99 2010-05-06 18:25:46.000 126 30777.01 82.56 43622.49 88888.00 2010-05-06 18:25:47.000 126 30776.99 82.60 43622.49 88888.00 2010-05-06 18:25:48.000 126 30776.99 82.62 43622.50 88888.00 2010-05-06 18:25:49.000 126 30776.97 82.60 43622.50 88888.00 2010-05-06 18:25:50.000 126 30776.96 82.62 43622.50 53380.98 2010-05-06 18:25:51.000 126 30776.93 82.61 43622.46 88888.00 2010-05-06 18:25:52.000 126 30776.96 82.64 43622.45 88888.00 2010-05-06 18:25:53.000 126 30776.96 82.64 43622.43 88888.00 2010-05-06 18:25:54.000 126 30776.93 82.62 43622.43 88888.00 2010-05-06 18:25:55.000 126 30776.90 82.66 43622.40 53380.91 2010-05-06 18:25:56.000 126 30776.88 82.63 43622.39 88888.00 2010-05-06 18:25:57.000 126 30776.84 82.59 43622.44 88888.00 2010-05-06 18:25:58.000 126 30776.89 82.59 43622.38 88888.00 2010-05-06 18:25:59.000 126 30776.87 82.55 43622.35 88888.00 2010-05-06 18:26:00.000 126 30776.87 82.58 43622.36 53380.88 2010-05-06 18:26:01.000 126 30776.85 82.61 43622.37 88888.00 2010-05-06 18:26:02.000 126 30776.87 82.57 43622.36 88888.00 2010-05-06 18:26:03.000 126 30776.85 82.53 43622.34 88888.00 2010-05-06 18:26:04.000 126 30776.83 82.54 43622.33 88888.00 2010-05-06 18:26:05.000 126 30776.86 82.58 43622.36 53380.78 2010-05-06 18:26:06.000 126 30776.87 82.59 43622.33 88888.00 2010-05-06 18:26:07.000 126 30776.90 82.63 43622.32 88888.00 2010-05-06 18:26:08.000 126 30776.89 82.65 43622.31 88888.00 2010-05-06 18:26:09.000 126 30776.91 82.66 43622.37 88888.00 2010-05-06 18:26:10.000 126 30776.92 82.67 43622.39 53380.81 2010-05-06 18:26:11.000 126 30776.89 82.66 43622.36 88888.00 2010-05-06 18:26:12.000 126 30776.88 82.67 43622.36 88888.00 2010-05-06 18:26:13.000 126 30776.88 82.69 43622.39 88888.00 2010-05-06 18:26:14.000 126 30776.88 82.67 43622.40 88888.00 2010-05-06 18:26:15.000 126 30776.88 82.67 43622.38 53380.86 2010-05-06 18:26:16.000 126 30776.91 82.70 43622.42 88888.00 2010-05-06 18:26:17.000 126 30776.91 82.70 43622.41 88888.00 2010-05-06 18:26:18.000 126 30776.91 82.71 43622.39 88888.00 2010-05-06 18:26:19.000 126 30776.91 82.70 43622.37 88888.00 2010-05-06 18:26:20.000 126 30776.91 82.68 43622.36 53380.90 2010-05-06 18:26:21.000 126 30776.91 82.68 43622.41 88888.00 2010-05-06 18:26:22.000 126 30776.92 82.70 43622.41 88888.00 2010-05-06 18:26:23.000 126 30776.88 82.69 43622.39 88888.00 2010-05-06 18:26:24.000 126 30776.87 82.72 43622.39 88888.00 2010-05-06 18:26:25.000 126 30776.87 82.69 43622.37 53380.90 2010-05-06 18:26:26.000 126 30776.85 82.65 43622.36 88888.00 2010-05-06 18:26:27.000 126 30776.83 82.66 43622.36 88888.00 2010-05-06 18:26:28.000 126 30776.81 82.67 43622.37 88888.00 2010-05-06 18:26:29.000 126 30776.81 82.67 43622.40 88888.00 2010-05-06 18:26:30.000 126 30776.82 82.64 43622.41 53380.88 2010-05-06 18:26:31.000 126 30776.82 82.65 43622.38 88888.00 2010-05-06 18:26:32.000 126 30776.84 82.66 43622.38 88888.00 2010-05-06 18:26:33.000 126 30776.80 82.67 43622.39 88888.00 2010-05-06 18:26:34.000 126 30776.78 82.64 43622.31 88888.00 2010-05-06 18:26:35.000 126 30776.78 82.64 43622.36 53380.84 2010-05-06 18:26:36.000 126 30776.77 82.64 43622.36 88888.00 2010-05-06 18:26:37.000 126 30776.78 82.64 43622.34 88888.00 2010-05-06 18:26:38.000 126 30776.79 82.62 43622.35 88888.00 2010-05-06 18:26:39.000 126 30776.80 82.66 43622.34 88888.00 2010-05-06 18:26:40.000 126 30776.82 82.66 43622.28 53380.81 2010-05-06 18:26:41.000 126 30776.82 82.62 43622.30 88888.00 2010-05-06 18:26:42.000 126 30776.81 82.64 43622.29 88888.00 2010-05-06 18:26:43.000 126 30776.78 82.65 43622.29 88888.00 2010-05-06 18:26:44.000 126 30776.78 82.62 43622.33 88888.00 2010-05-06 18:26:45.000 126 30776.78 82.60 43622.29 53380.80 2010-05-06 18:26:46.000 126 30776.79 82.61 43622.31 88888.00 2010-05-06 18:26:47.000 126 30776.80 82.58 43622.32 88888.00 2010-05-06 18:26:48.000 126 30776.80 82.57 43622.30 88888.00 2010-05-06 18:26:49.000 126 30776.79 82.60 43622.32 88888.00 2010-05-06 18:26:50.000 126 30776.78 82.63 43622.34 53380.78 2010-05-06 18:26:51.000 126 30776.78 82.63 43622.35 88888.00 2010-05-06 18:26:52.000 126 30776.79 82.63 43622.41 88888.00 2010-05-06 18:26:53.000 126 30776.80 82.65 43622.41 88888.00 2010-05-06 18:26:54.000 126 30776.83 82.65 43622.37 88888.00 2010-05-06 18:26:55.000 126 30776.83 82.60 43622.40 53380.86 2010-05-06 18:26:56.000 126 30776.86 82.62 43622.43 88888.00 2010-05-06 18:26:57.000 126 30776.88 82.63 43622.42 88888.00 2010-05-06 18:26:58.000 126 30776.90 82.66 43622.46 88888.00 2010-05-06 18:26:59.000 126 30776.92 82.71 43622.52 88888.00 2010-05-06 18:27:00.000 126 30776.95 82.71 43622.51 53380.91 2010-05-06 18:27:01.000 126 30776.98 82.74 43622.48 88888.00 2010-05-06 18:27:02.000 126 30777.01 82.78 43622.53 88888.00 2010-05-06 18:27:03.000 126 30777.02 82.83 43622.61 88888.00 2010-05-06 18:27:04.000 126 30777.02 82.88 43622.60 88888.00 2010-05-06 18:27:05.000 126 30777.02 82.87 43622.61 53380.98 2010-05-06 18:27:06.000 126 30777.00 82.89 43622.57 88888.00 2010-05-06 18:27:07.000 126 30777.04 82.85 43622.53 88888.00 2010-05-06 18:27:08.000 126 30777.03 82.83 43622.49 88888.00 2010-05-06 18:27:09.000 126 30777.04 82.80 43622.44 88888.00 2010-05-06 18:27:10.000 126 30777.03 82.79 43622.46 53381.00 2010-05-06 18:27:11.000 126 30777.02 82.78 43622.45 88888.00 2010-05-06 18:27:12.000 126 30777.00 82.81 43622.43 88888.00 2010-05-06 18:27:13.000 126 30776.97 82.80 43622.45 88888.00 2010-05-06 18:27:14.000 126 30776.96 82.79 43622.50 88888.00 2010-05-06 18:27:15.000 126 30776.92 82.78 43622.52 53380.96 2010-05-06 18:27:16.000 126 30776.90 82.75 43622.52 88888.00 2010-05-06 18:27:17.000 126 30776.92 82.74 43622.48 88888.00 2010-05-06 18:27:18.000 126 30776.91 82.75 43622.43 88888.00 2010-05-06 18:27:19.000 126 30776.90 82.78 43622.45 88888.00 2010-05-06 18:27:20.000 126 30776.93 82.78 43622.45 53380.92 2010-05-06 18:27:21.000 126 30776.94 82.76 43622.45 88888.00 2010-05-06 18:27:22.000 126 30776.96 82.79 43622.45 88888.00 2010-05-06 18:27:23.000 126 30776.96 82.76 43622.44 88888.00 2010-05-06 18:27:24.000 126 30776.93 82.77 43622.43 88888.00 2010-05-06 18:27:25.000 126 30776.93 82.80 43622.45 53380.90 2010-05-06 18:27:26.000 126 30776.96 82.82 43622.48 88888.00 2010-05-06 18:27:27.000 126 30776.96 82.85 43622.54 88888.00 2010-05-06 18:27:28.000 126 30776.94 82.88 43622.58 88888.00 2010-05-06 18:27:29.000 126 30776.97 82.87 43622.59 88888.00 2010-05-06 18:27:30.000 126 30776.98 82.87 43622.57 53380.91 2010-05-06 18:27:31.000 126 30777.00 82.90 43622.54 88888.00 2010-05-06 18:27:32.000 126 30777.04 82.91 43622.53 88888.00 2010-05-06 18:27:33.000 126 30777.04 82.89 43622.49 88888.00 2010-05-06 18:27:34.000 126 30777.05 82.92 43622.52 88888.00 2010-05-06 18:27:35.000 126 30777.06 82.95 43622.56 53380.95 2010-05-06 18:27:36.000 126 30777.05 82.96 43622.53 88888.00 2010-05-06 18:27:37.000 126 30777.06 82.97 43622.50 88888.00 2010-05-06 18:27:38.000 126 30777.04 82.97 43622.48 88888.00 2010-05-06 18:27:39.000 126 30777.05 83.01 43622.51 88888.00 2010-05-06 18:27:40.000 126 30777.04 83.04 43622.59 53381.01 2010-05-06 18:27:41.000 126 30777.01 83.06 43622.60 88888.00 2010-05-06 18:27:42.000 126 30777.09 83.19 43622.54 88888.00 2010-05-06 18:27:43.000 126 30777.06 83.19 43622.52 88888.00 2010-05-06 18:27:44.000 126 30777.04 83.16 43622.57 88888.00 2010-05-06 18:27:45.000 126 30777.05 83.11 43622.56 53380.93 2010-05-06 18:27:46.000 126 30777.08 83.10 43622.53 88888.00 2010-05-06 18:27:47.000 126 30777.05 83.09 43622.53 88888.00 2010-05-06 18:27:48.000 126 30777.09 83.14 43622.54 88888.00 2010-05-06 18:27:49.000 126 30777.09 83.14 43622.50 88888.00 2010-05-06 18:27:50.000 126 30777.11 83.13 43622.52 53381.03 2010-05-06 18:27:51.000 126 30777.11 83.13 43622.45 88888.00 2010-05-06 18:27:52.000 126 30777.09 83.15 43622.48 88888.00 2010-05-06 18:27:53.000 126 30777.10 83.17 43622.50 88888.00 2010-05-06 18:27:54.000 126 30777.10 83.15 43622.49 88888.00 2010-05-06 18:27:55.000 126 30777.11 83.14 43622.45 53381.07 2010-05-06 18:27:56.000 126 30777.13 83.17 43622.48 88888.00 2010-05-06 18:27:57.000 126 30777.12 83.14 43622.45 88888.00 2010-05-06 18:27:58.000 126 30777.08 83.12 43622.47 88888.00 2010-05-06 18:27:59.000 126 30777.10 83.14 43622.48 88888.00 2010-05-06 18:28:00.000 126 30777.10 83.18 43622.43 53381.02 2010-05-06 18:28:01.000 126 30777.11 83.17 43622.46 88888.00 2010-05-06 18:28:02.000 126 30777.13 83.12 43622.46 88888.00 2010-05-06 18:28:03.000 126 30777.13 83.15 43622.47 88888.00 2010-05-06 18:28:04.000 126 30777.12 83.16 43622.45 88888.00 2010-05-06 18:28:05.000 126 30777.09 83.16 43622.46 53381.04 2010-05-06 18:28:06.000 126 30777.12 83.13 43622.45 88888.00 2010-05-06 18:28:07.000 126 30777.08 83.14 43622.41 88888.00 2010-05-06 18:28:08.000 126 30777.09 83.18 43622.47 88888.00 2010-05-06 18:28:09.000 126 30777.09 83.19 43622.46 88888.00 2010-05-06 18:28:10.000 126 30777.11 83.19 43622.46 53381.05 2010-05-06 18:28:11.000 126 30777.13 83.22 43622.48 88888.00 2010-05-06 18:28:12.000 126 30777.12 83.27 43622.48 88888.00 2010-05-06 18:28:13.000 126 30777.11 83.26 43622.47 88888.00 2010-05-06 18:28:14.000 126 30777.13 83.26 43622.45 88888.00 2010-05-06 18:28:15.000 126 30777.14 83.27 43622.41 53381.04 2010-05-06 18:28:16.000 126 30777.14 83.26 43622.42 88888.00 2010-05-06 18:28:17.000 126 30777.15 83.20 43622.42 88888.00 2010-05-06 18:28:18.000 126 30777.14 83.22 43622.45 88888.00 2010-05-06 18:28:19.000 126 30777.14 83.24 43622.49 88888.00 2010-05-06 18:28:20.000 126 30777.14 83.28 43622.52 53381.05 2010-05-06 18:28:21.000 126 30777.17 83.27 43622.46 88888.00 2010-05-06 18:28:22.000 126 30777.20 83.26 43622.46 88888.00 2010-05-06 18:28:23.000 126 30777.23 83.23 43622.48 88888.00 2010-05-06 18:28:24.000 126 30777.24 83.23 43622.45 88888.00 2010-05-06 18:28:25.000 126 30777.25 83.24 43622.42 53381.11 2010-05-06 18:28:26.000 126 30777.25 83.26 43622.42 88888.00 2010-05-06 18:28:27.000 126 30777.25 83.31 43622.47 88888.00 2010-05-06 18:28:28.000 126 30777.23 83.23 43622.43 88888.00 2010-05-06 18:28:29.000 126 30777.25 83.19 43622.40 88888.00 2010-05-06 18:28:30.000 126 30777.31 83.25 43622.40 53381.15 2010-05-06 18:28:31.000 126 30777.35 83.25 43622.44 88888.00 2010-05-06 18:28:32.000 126 30777.33 83.24 43622.49 88888.00 2010-05-06 18:28:33.000 126 30777.32 83.25 43622.52 88888.00 2010-05-06 18:28:34.000 126 30777.33 83.29 43622.51 88888.00 2010-05-06 18:28:35.000 126 30777.31 83.28 43622.50 53381.21 2010-05-06 18:28:36.000 126 30777.31 83.23 43622.49 88888.00 2010-05-06 18:28:37.000 126 30777.36 83.27 43622.52 88888.00 2010-05-06 18:28:38.000 126 30777.36 83.29 43622.53 88888.00 2010-05-06 18:28:39.000 126 30777.39 83.30 43622.46 88888.00 2010-05-06 18:28:40.000 126 30777.44 83.31 43622.44 53381.24 2010-05-06 18:28:41.000 126 30777.42 83.28 43622.48 88888.00 2010-05-06 18:28:42.000 126 30777.43 83.30 43622.49 88888.00 2010-05-06 18:28:43.000 126 30777.44 83.29 43622.43 88888.00 2010-05-06 18:28:44.000 126 30777.43 83.30 43622.46 88888.00 2010-05-06 18:28:45.000 126 30777.44 83.32 43622.51 53381.24 2010-05-06 18:28:46.000 126 30777.46 83.35 43622.48 88888.00 2010-05-06 18:28:47.000 126 30777.43 83.30 43622.50 88888.00 2010-05-06 18:28:48.000 126 30777.46 83.30 43622.46 88888.00 2010-05-06 18:28:49.000 126 30777.45 83.31 43622.47 88888.00 2010-05-06 18:28:50.000 126 30777.44 83.28 43622.46 53381.22 2010-05-06 18:28:51.000 126 30777.44 83.29 43622.44 88888.00 2010-05-06 18:28:52.000 126 30777.45 83.26 43622.42 88888.00 2010-05-06 18:28:53.000 126 30777.48 83.26 43622.43 88888.00 2010-05-06 18:28:54.000 126 30777.48 83.27 43622.45 88888.00 2010-05-06 18:28:55.000 126 30777.46 83.29 43622.46 53381.27 2010-05-06 18:28:56.000 126 30777.47 83.29 43622.46 88888.00 2010-05-06 18:28:57.000 126 30777.48 83.28 43622.50 88888.00 2010-05-06 18:28:58.000 126 30777.51 83.28 43622.51 88888.00 2010-05-06 18:28:59.000 126 30777.50 83.32 43622.52 88888.00 2010-05-06 18:29:00.000 126 30777.52 83.34 43622.50 53381.29 2010-05-06 18:29:01.000 126 30777.51 83.32 43622.44 88888.00 2010-05-06 18:29:02.000 126 30777.53 83.31 43622.46 88888.00 2010-05-06 18:29:03.000 126 30777.53 83.30 43622.46 88888.00 2010-05-06 18:29:04.000 126 30777.51 83.28 43622.46 88888.00 2010-05-06 18:29:05.000 126 30777.56 83.30 43622.45 53381.31 2010-05-06 18:29:06.000 126 30777.57 83.30 43622.43 88888.00 2010-05-06 18:29:07.000 126 30777.58 83.26 43622.48 88888.00 2010-05-06 18:29:08.000 126 30777.58 83.24 43622.49 88888.00 2010-05-06 18:29:09.000 126 30777.56 83.24 43622.49 88888.00 2010-05-06 18:29:10.000 126 30777.60 83.24 43622.50 53381.34 2010-05-06 18:29:11.000 126 30777.61 83.22 43622.48 88888.00 2010-05-06 18:29:12.000 126 30777.60 83.20 43622.44 88888.00 2010-05-06 18:29:13.000 126 30777.59 83.19 43622.47 88888.00 2010-05-06 18:29:14.000 126 30777.56 83.15 43622.46 88888.00 2010-05-06 18:29:15.000 126 30777.60 83.13 43622.44 53381.34 2010-05-06 18:29:16.000 126 30777.61 83.13 43622.45 88888.00 2010-05-06 18:29:17.000 126 30777.59 83.13 43622.48 88888.00 2010-05-06 18:29:18.000 126 30777.60 83.12 43622.48 88888.00 2010-05-06 18:29:19.000 126 30777.64 83.13 43622.42 88888.00 2010-05-06 18:29:20.000 126 30777.63 83.14 43622.45 53381.37 2010-05-06 18:29:21.000 126 30777.61 83.13 43622.44 88888.00 2010-05-06 18:29:22.000 126 30777.63 83.18 43622.46 88888.00 2010-05-06 18:29:23.000 126 30777.65 83.24 43622.50 88888.00 2010-05-06 18:29:24.000 126 30777.67 83.27 43622.53 88888.00 2010-05-06 18:29:25.000 126 30777.67 83.24 43622.47 53381.41 2010-05-06 18:29:26.000 126 30777.66 83.20 43622.50 88888.00 2010-05-06 18:29:27.000 126 30777.70 83.22 43622.53 88888.00 2010-05-06 18:29:28.000 126 30777.73 83.23 43622.51 88888.00 2010-05-06 18:29:29.000 126 30777.77 83.27 43622.57 88888.00 2010-05-06 18:29:30.000 126 30777.80 83.29 43622.57 53381.47 2010-05-06 18:29:31.000 126 30777.79 83.27 43622.52 88888.00 2010-05-06 18:29:32.000 126 30777.77 83.28 43622.56 88888.00 2010-05-06 18:29:33.000 126 30777.77 83.29 43622.61 88888.00 2010-05-06 18:29:34.000 126 30777.78 83.30 43622.65 88888.00 2010-05-06 18:29:35.000 126 30777.81 83.31 43622.64 53381.48 2010-05-06 18:29:36.000 126 30777.79 83.34 43622.67 88888.00 2010-05-06 18:29:37.000 126 30777.77 83.35 43622.64 88888.00 2010-05-06 18:29:38.000 126 30777.78 83.33 43622.62 88888.00 2010-05-06 18:29:39.000 126 30777.76 83.35 43622.62 88888.00 2010-05-06 18:29:40.000 126 30777.77 83.34 43622.62 53381.50 2010-05-06 18:29:41.000 126 30777.80 83.33 43622.55 88888.00 2010-05-06 18:29:42.000 126 30777.83 83.32 43622.52 88888.00 2010-05-06 18:29:43.000 126 30777.82 83.32 43622.53 88888.00 2010-05-06 18:29:44.000 126 30777.76 83.25 43622.57 88888.00 2010-05-06 18:29:45.000 126 30777.76 83.23 43622.58 53381.49 2010-05-06 18:29:46.000 126 30777.81 83.25 43622.54 88888.00 2010-05-06 18:29:47.000 126 30777.77 83.26 43622.54 88888.00 2010-05-06 18:29:48.000 126 30777.78 83.25 43622.56 88888.00 2010-05-06 18:29:49.000 126 30777.77 83.21 43622.56 88888.00 2010-05-06 18:29:50.000 126 30777.78 83.19 43622.54 53381.48 2010-05-06 18:29:51.000 126 30777.80 83.23 43622.54 88888.00 2010-05-06 18:29:52.000 126 30777.76 83.27 43622.58 88888.00 2010-05-06 18:29:53.000 126 30777.75 83.24 43622.53 88888.00 2010-05-06 18:29:54.000 126 30777.76 83.20 43622.54 88888.00 2010-05-06 18:29:55.000 126 30777.74 83.18 43622.54 53381.47 2010-05-06 18:29:56.000 126 30777.72 83.18 43622.57 88888.00 2010-05-06 18:29:57.000 126 30777.73 83.19 43622.55 88888.00 2010-05-06 18:29:58.000 126 30777.74 83.18 43622.54 88888.00 2010-05-06 18:29:59.000 126 30777.70 83.17 43622.56 88888.00 2010-05-06 18:30:00.000 126 30777.73 83.16 43622.54 53381.45 2010-05-06 18:30:01.000 126 30777.75 83.14 43622.53 88888.00 2010-05-06 18:30:02.000 126 30777.78 83.21 43622.50 88888.00 2010-05-06 18:30:03.000 126 30777.71 83.16 43622.53 88888.00 2010-05-06 18:30:04.000 126 30777.74 83.17 43622.53 88888.00 2010-05-06 18:30:05.000 126 30777.76 83.19 43622.56 53381.43 2010-05-06 18:30:06.000 126 30777.77 83.17 43622.54 88888.00 2010-05-06 18:30:07.000 126 30777.80 83.16 43622.60 88888.00 2010-05-06 18:30:08.000 126 30777.80 83.15 43622.61 88888.00 2010-05-06 18:30:09.000 126 30777.81 83.16 43622.61 88888.00 2010-05-06 18:30:10.000 126 30777.77 83.17 43622.59 53381.50 2010-05-06 18:30:11.000 126 30777.76 83.16 43622.57 88888.00 2010-05-06 18:30:12.000 126 30777.75 83.15 43622.59 88888.00 2010-05-06 18:30:13.000 126 30777.80 83.13 43622.59 88888.00 2010-05-06 18:30:14.000 126 30777.78 83.08 43622.59 88888.00 2010-05-06 18:30:15.000 126 30777.79 83.06 43622.54 53381.53 2010-05-06 18:30:16.000 126 30777.79 83.06 43622.53 88888.00 2010-05-06 18:30:17.000 126 30777.80 83.07 43622.52 88888.00 2010-05-06 18:30:18.000 126 30777.80 83.14 43622.50 88888.00 2010-05-06 18:30:19.000 126 30777.78 83.12 43622.52 88888.00 2010-05-06 18:30:20.000 126 30777.78 83.09 43622.55 53381.51 2010-05-06 18:30:21.000 126 30777.77 83.08 43622.52 88888.00 2010-05-06 18:30:22.000 126 30777.75 83.08 43622.53 88888.00 2010-05-06 18:30:23.000 126 30777.74 83.08 43622.51 88888.00 2010-05-06 18:30:24.000 126 30777.77 83.08 43622.51 88888.00 2010-05-06 18:30:25.000 126 30777.79 83.05 43622.53 53381.50 2010-05-06 18:30:26.000 126 30777.80 83.06 43622.49 88888.00 2010-05-06 18:30:27.000 126 30777.78 83.05 43622.52 88888.00 2010-05-06 18:30:28.000 126 30777.74 83.00 43622.61 88888.00 2010-05-06 18:30:29.000 126 30777.76 83.08 43622.58 88888.00 2010-05-06 18:30:30.000 126 30777.76 83.10 43622.57 53381.50 2010-05-06 18:30:31.000 126 30777.76 83.06 43622.51 88888.00 2010-05-06 18:30:32.000 126 30777.76 83.04 43622.49 88888.00 2010-05-06 18:30:33.000 126 30777.77 83.03 43622.48 88888.00 2010-05-06 18:30:34.000 126 30777.78 82.99 43622.52 88888.00 2010-05-06 18:30:35.000 126 30777.75 82.99 43622.49 53381.52 2010-05-06 18:30:36.000 126 30777.76 82.98 43622.50 88888.00 2010-05-06 18:30:37.000 126 30777.76 83.00 43622.50 88888.00 2010-05-06 18:30:38.000 126 30777.72 83.02 43622.52 88888.00 2010-05-06 18:30:39.000 126 30777.70 83.00 43622.50 88888.00 2010-05-06 18:30:40.000 126 30777.70 83.02 43622.53 53381.46 2010-05-06 18:30:41.000 126 30777.74 83.06 43622.52 88888.00 2010-05-06 18:30:42.000 126 30777.74 83.00 43622.57 88888.00 2010-05-06 18:30:43.000 126 30777.77 83.02 43622.62 88888.00 2010-05-06 18:30:44.000 126 30777.80 83.06 43622.58 88888.00 2010-05-06 18:30:45.000 126 30777.80 83.08 43622.58 53381.54 2010-05-06 18:30:46.000 126 30777.78 83.12 43622.56 88888.00 2010-05-06 18:30:47.000 126 30777.80 83.12 43622.57 88888.00 2010-05-06 18:30:48.000 126 30777.84 83.12 43622.58 88888.00 2010-05-06 18:30:49.000 126 30777.85 83.12 43622.57 88888.00 2010-05-06 18:30:50.000 126 30777.82 83.13 43622.54 53381.51 2010-05-06 18:30:51.000 126 30777.82 83.14 43622.53 88888.00 2010-05-06 18:30:52.000 126 30777.85 83.14 43622.57 88888.00 2010-05-06 18:30:53.000 126 30777.85 83.17 43622.57 88888.00 2010-05-06 18:30:54.000 126 30777.84 83.15 43622.54 88888.00 2010-05-06 18:30:55.000 126 30777.83 83.14 43622.53 53381.53 2010-05-06 18:30:56.000 126 30777.82 83.14 43622.58 88888.00 2010-05-06 18:30:57.000 126 30777.82 83.16 43622.60 88888.00 2010-05-06 18:30:58.000 126 30777.78 83.17 43622.58 88888.00 2010-05-06 18:30:59.000 126 30777.76 83.17 43622.55 88888.00 2010-05-06 18:31:00.000 126 30777.76 83.14 43622.51 53381.52 2010-05-06 18:31:01.000 126 30777.76 83.08 43622.49 88888.00 2010-05-06 18:31:02.000 126 30777.74 83.06 43622.49 88888.00 2010-05-06 18:31:03.000 126 30777.70 83.06 43622.50 88888.00 2010-05-06 18:31:04.000 126 30777.66 83.07 43622.49 88888.00 2010-05-06 18:31:05.000 126 30777.67 83.08 43622.52 53381.41 2010-05-06 18:31:06.000 126 30777.69 83.00 43622.51 88888.00 2010-05-06 18:31:07.000 126 30777.66 82.94 43622.44 88888.00 2010-05-06 18:31:08.000 126 30777.65 82.95 43622.45 88888.00 2010-05-06 18:31:09.000 126 30777.63 82.98 43622.47 88888.00 2010-05-06 18:31:10.000 126 30777.59 82.99 43622.54 53381.34 2010-05-06 18:31:11.000 126 30777.60 82.97 43622.55 88888.00 2010-05-06 18:31:12.000 126 30777.61 82.97 43622.50 88888.00 2010-05-06 18:31:13.000 126 30777.59 82.94 43622.48 88888.00 2010-05-06 18:31:14.000 126 30777.62 82.99 43622.44 88888.00 2010-05-06 18:31:15.000 126 30777.60 82.94 43622.54 53381.36 2010-05-06 18:31:16.000 126 30777.59 82.95 43622.56 88888.00 2010-05-06 18:31:17.000 126 30777.57 82.98 43622.54 88888.00 2010-05-06 18:31:18.000 126 30777.58 83.01 43622.61 88888.00 2010-05-06 18:31:19.000 126 30777.61 83.00 43622.58 88888.00 2010-05-06 18:31:20.000 126 30777.61 83.01 43622.59 53381.41 2010-05-06 18:31:21.000 126 30777.65 83.05 43622.60 88888.00 2010-05-06 18:31:22.000 126 30777.70 83.01 43622.55 88888.00 2010-05-06 18:31:23.000 126 30777.72 83.03 43622.53 88888.00 2010-05-06 18:31:24.000 126 30777.69 83.08 43622.59 88888.00 2010-05-06 18:31:25.000 126 30777.71 83.10 43622.61 53381.51 2010-05-06 18:31:26.000 126 30777.73 83.16 43622.62 88888.00 2010-05-06 18:31:27.000 126 30777.70 83.16 43622.61 88888.00 2010-05-06 18:31:28.000 126 30777.72 83.16 43622.63 88888.00 2010-05-06 18:31:29.000 126 30777.75 83.14 43622.68 88888.00 2010-05-06 18:31:30.000 126 30777.74 83.10 43622.67 53381.55 2010-05-06 18:31:31.000 126 30777.74 83.12 43622.63 88888.00 2010-05-06 18:31:32.000 126 30777.71 83.11 43622.63 88888.00 2010-05-06 18:31:33.000 126 30777.71 83.09 43622.63 88888.00 2010-05-06 18:31:34.000 126 30777.68 83.12 43622.61 88888.00 2010-05-06 18:31:35.000 126 30777.62 83.09 43622.60 53381.49 2010-05-06 18:31:36.000 126 30777.59 83.06 43622.61 88888.00 2010-05-06 18:31:37.000 126 30777.60 83.04 43622.56 88888.00 2010-05-06 18:31:38.000 126 30777.59 83.00 43622.52 88888.00 2010-05-06 18:31:39.000 126 30777.58 82.95 43622.46 88888.00 2010-05-06 18:31:40.000 126 30777.55 82.96 43622.51 53381.39 2010-05-06 18:31:41.000 126 30777.50 82.93 43622.49 88888.00 2010-05-06 18:31:42.000 126 30777.47 82.91 43622.46 88888.00 2010-05-06 18:31:43.000 126 30777.45 82.95 43622.46 88888.00 2010-05-06 18:31:44.000 126 30777.43 82.91 43622.43 88888.00 2010-05-06 18:31:45.000 126 30777.36 82.82 43622.44 53381.24 2010-05-06 18:31:46.000 126 30777.34 82.81 43622.41 88888.00 2010-05-06 18:31:47.000 126 30777.33 82.83 43622.45 88888.00 2010-05-06 18:31:48.000 126 30777.33 82.87 43622.48 88888.00 2010-05-06 18:31:49.000 126 30777.34 82.80 43622.49 88888.00 2010-05-06 18:31:50.000 126 30777.33 82.80 43622.48 53381.16 2010-05-06 18:31:51.000 126 30777.34 82.81 43622.48 88888.00 2010-05-06 18:31:52.000 126 30777.35 82.84 43622.48 88888.00 2010-05-06 18:31:53.000 126 30777.41 82.89 43622.48 88888.00 2010-05-06 18:31:54.000 126 30777.38 82.86 43622.43 88888.00 2010-05-06 18:31:55.000 126 30777.35 82.84 43622.50 53381.18 2010-05-06 18:31:56.000 126 30777.36 82.87 43622.52 88888.00 2010-05-06 18:31:57.000 126 30777.40 82.88 43622.51 88888.00 2010-05-06 18:31:58.000 126 30777.41 82.91 43622.53 88888.00 2010-05-06 18:31:59.000 126 30777.42 82.90 43622.49 88888.00 2010-05-06 18:32:00.000 126 30777.43 82.88 43622.47 53381.27 2010-05-06 18:32:01.000 126 30777.45 82.88 43622.46 88888.00 2010-05-06 18:32:02.000 126 30777.45 82.90 43622.45 88888.00 2010-05-06 18:32:03.000 126 30777.43 82.93 43622.51 88888.00 2010-05-06 18:32:04.000 126 30777.43 82.95 43622.47 88888.00 2010-05-06 18:32:05.000 126 30777.40 82.97 43622.48 53381.26 2010-05-06 18:32:06.000 126 30777.41 83.04 43622.50 88888.00 2010-05-06 18:32:07.000 126 30777.37 83.02 43622.53 88888.00 2010-05-06 18:32:08.000 126 30777.40 83.02 43622.54 88888.00 2010-05-06 18:32:09.000 126 30777.36 83.05 43622.50 88888.00 2010-05-06 18:32:10.000 126 30777.35 83.00 43622.52 53381.22 2010-05-06 18:32:11.000 126 30777.36 82.95 43622.49 88888.00 2010-05-06 18:32:12.000 126 30777.38 82.95 43622.47 88888.00 2010-05-06 18:32:13.000 126 30777.30 82.88 43622.41 88888.00 2010-05-06 18:32:14.000 126 30777.27 82.88 43622.38 88888.00 2010-05-06 18:32:15.000 126 30777.27 82.89 43622.46 53381.16 2010-05-06 18:32:16.000 126 30777.24 82.94 43622.46 88888.00 2010-05-06 18:32:17.000 126 30777.20 82.90 43622.44 88888.00 2010-05-06 18:32:18.000 126 30777.21 82.86 43622.42 88888.00 2010-05-06 18:32:19.000 126 30777.18 82.80 43622.37 88888.00 2010-05-06 18:32:20.000 126 30777.16 82.82 43622.41 53381.08 2010-05-06 18:32:21.000 126 30777.14 82.80 43622.39 88888.00 2010-05-06 18:32:22.000 126 30777.13 82.80 43622.39 88888.00 2010-05-06 18:32:23.000 126 30777.12 82.78 43622.32 88888.00 2010-05-06 18:32:24.000 126 30777.12 82.77 43622.32 88888.00 2010-05-06 18:32:25.000 126 30777.14 82.76 43622.37 53380.98 2010-05-06 18:32:26.000 126 30777.14 82.75 43622.35 88888.00 2010-05-06 18:32:27.000 126 30777.14 82.73 43622.38 88888.00 2010-05-06 18:32:28.000 126 30777.13 82.77 43622.39 88888.00 2010-05-06 18:32:29.000 126 30777.13 82.78 43622.41 88888.00 2010-05-06 18:32:30.000 126 30777.16 82.78 43622.42 53381.00 2010-05-06 18:32:31.000 126 30777.14 82.86 43622.47 88888.00 2010-05-06 18:32:32.000 126 30777.16 82.87 43622.50 88888.00 2010-05-06 18:32:33.000 126 30777.17 82.83 43622.49 88888.00 2010-05-06 18:32:34.000 126 30777.15 82.85 43622.50 88888.00 2010-05-06 18:32:35.000 126 30777.13 82.84 43622.48 53381.00 2010-05-06 18:32:36.000 126 30777.12 82.88 43622.49 88888.00 2010-05-06 18:32:37.000 126 30777.15 82.89 43622.47 88888.00 2010-05-06 18:32:38.000 126 30777.19 82.91 43622.44 88888.00 2010-05-06 18:32:39.000 126 30777.15 82.91 43622.39 88888.00 2010-05-06 18:32:40.000 126 30777.17 82.93 43622.45 53381.02 2010-05-06 18:32:41.000 126 30777.20 82.90 43622.46 88888.00 2010-05-06 18:32:42.000 126 30777.17 82.91 43622.47 88888.00 2010-05-06 18:32:43.000 126 30777.16 82.87 43622.48 88888.00 2010-05-06 18:32:44.000 126 30777.20 82.91 43622.51 88888.00 2010-05-06 18:32:45.000 126 30777.19 82.89 43622.54 53381.08 2010-05-06 18:32:46.000 126 30777.22 82.87 43622.49 88888.00 2010-05-06 18:32:47.000 126 30777.19 82.87 43622.51 88888.00 2010-05-06 18:32:48.000 126 30777.18 82.85 43622.48 88888.00 2010-05-06 18:32:49.000 126 30777.13 82.83 43622.48 88888.00 2010-05-06 18:32:50.000 126 30777.15 82.84 43622.49 53381.07 2010-05-06 18:32:51.000 126 30777.16 82.81 43622.51 88888.00 2010-05-06 18:32:52.000 126 30777.10 82.81 43622.51 88888.00 2010-05-06 18:32:53.000 126 30777.09 82.80 43622.46 88888.00 2010-05-06 18:32:54.000 126 30777.11 82.77 43622.43 88888.00 2010-05-06 18:32:55.000 126 30777.11 82.74 43622.39 53381.02 2010-05-06 18:32:56.000 126 30777.12 82.72 43622.36 88888.00 2010-05-06 18:32:57.000 126 30777.11 82.69 43622.39 88888.00 2010-05-06 18:32:58.000 126 30777.08 82.68 43622.37 88888.00 2010-05-06 18:32:59.000 126 30777.07 82.68 43622.36 88888.00 2010-05-06 18:33:00.000 126 30777.08 82.67 43622.36 53380.99 2010-05-06 18:33:01.000 126 30777.11 82.66 43622.34 88888.00 2010-05-06 18:33:02.000 126 30777.10 82.65 43622.34 88888.00 2010-05-06 18:33:03.000 126 30777.12 82.68 43622.39 88888.00 2010-05-06 18:33:04.000 126 30777.11 82.68 43622.46 88888.00 2010-05-06 18:33:05.000 126 30777.13 82.70 43622.42 53380.99 2010-05-06 18:33:06.000 126 30777.14 82.75 43622.43 88888.00 2010-05-06 18:33:07.000 126 30777.14 82.74 43622.46 88888.00 2010-05-06 18:33:08.000 126 30777.19 82.74 43622.52 88888.00 2010-05-06 18:33:09.000 126 30777.22 82.80 43622.51 88888.00 2010-05-06 18:33:10.000 126 30777.22 82.78 43622.49 53381.07 2010-05-06 18:33:11.000 126 30777.19 82.78 43622.48 88888.00 2010-05-06 18:33:12.000 126 30777.19 82.78 43622.48 88888.00 2010-05-06 18:33:13.000 126 30777.21 82.80 43622.47 88888.00 2010-05-06 18:33:14.000 126 30777.24 82.82 43622.47 88888.00 2010-05-06 18:33:15.000 126 30777.26 82.84 43622.47 53381.11 2010-05-06 18:33:16.000 126 30777.24 82.86 43622.49 88888.00 2010-05-06 18:33:17.000 126 30777.24 82.88 43622.51 88888.00 2010-05-06 18:33:18.000 126 30777.22 82.86 43622.51 88888.00 2010-05-06 18:33:19.000 126 30777.24 82.86 43622.47 88888.00 2010-05-06 18:33:20.000 126 30777.23 82.83 43622.47 53381.12 2010-05-06 18:33:21.000 126 30777.20 82.83 43622.44 88888.00 2010-05-06 18:33:22.000 126 30777.21 82.84 43622.50 88888.00 2010-05-06 18:33:23.000 126 30777.16 82.84 43622.50 88888.00 2010-05-06 18:33:24.000 126 30777.17 82.81 43622.46 88888.00 2010-05-06 18:33:25.000 126 30777.17 82.78 43622.43 53381.08 2010-05-06 18:33:26.000 126 30777.18 82.77 43622.43 88888.00 2010-05-06 18:33:27.000 126 30777.15 82.76 43622.41 88888.00 2010-05-06 18:33:28.000 126 30777.11 82.73 43622.38 88888.00 2010-05-06 18:33:29.000 126 30777.08 82.72 43622.37 88888.00 2010-05-06 18:33:30.000 126 30777.07 82.73 43622.36 53381.01 2010-05-06 18:33:31.000 126 30777.08 82.72 43622.35 88888.00 2010-05-06 18:33:32.000 126 30777.02 82.69 43622.36 88888.00 2010-05-06 18:33:33.000 126 30776.99 82.71 43622.38 88888.00 2010-05-06 18:33:34.000 126 30776.96 82.73 43622.39 88888.00 2010-05-06 18:33:35.000 126 30776.91 82.67 43622.46 53380.92 2010-05-06 18:33:36.000 126 30777.00 82.70 43622.36 88888.00 2010-05-06 18:33:37.000 126 30777.02 82.76 43622.36 88888.00 2010-05-06 18:33:38.000 126 30777.02 82.75 43622.39 88888.00 2010-05-06 18:33:39.000 126 30777.04 82.72 43622.41 88888.00 2010-05-06 18:33:40.000 126 30777.06 82.74 43622.43 53380.95 2010-05-06 18:33:41.000 126 30777.06 82.80 43622.48 88888.00 2010-05-06 18:33:42.000 126 30777.10 82.81 43622.44 88888.00 2010-05-06 18:33:43.000 126 30777.07 82.81 43622.46 88888.00 2010-05-06 18:33:44.000 126 30777.09 82.89 43622.46 88888.00 2010-05-06 18:33:45.000 126 30777.08 82.94 43622.43 53381.02 2010-05-06 18:33:46.000 126 30777.08 82.91 43622.46 88888.00 2010-05-06 18:33:47.000 126 30777.06 82.92 43622.47 88888.00 2010-05-06 18:33:48.000 126 30777.10 82.94 43622.45 88888.00 2010-05-06 18:33:49.000 126 30777.11 82.96 43622.45 88888.00 2010-05-06 18:33:50.000 126 30777.12 82.99 43622.45 53381.02 2010-05-06 18:33:51.000 126 30777.11 82.97 43622.40 88888.00 2010-05-06 18:33:52.000 126 30777.09 82.95 43622.38 88888.00 2010-05-06 18:33:53.000 126 30777.07 82.96 43622.45 88888.00 2010-05-06 18:33:54.000 126 30777.05 83.00 43622.46 88888.00 2010-05-06 18:33:55.000 126 30777.06 82.97 43622.47 53381.06 2010-05-06 18:33:56.000 126 30777.07 82.94 43622.45 88888.00 2010-05-06 18:33:57.000 126 30777.07 82.95 43622.42 88888.00 2010-05-06 18:33:58.000 126 30777.09 82.92 43622.45 88888.00 2010-05-06 18:33:59.000 126 30777.10 82.94 43622.46 88888.00 2010-05-06 18:34:00.000 126 30777.11 82.95 43622.45 53381.03 2010-05-06 18:34:01.000 126 30777.09 82.97 43622.43 88888.00 2010-05-06 18:34:02.000 126 30777.10 82.93 43622.44 88888.00 2010-05-06 18:34:03.000 126 30777.02 82.95 43622.41 88888.00 2010-05-06 18:34:04.000 126 30777.01 82.97 43622.41 88888.00 2010-05-06 18:34:05.000 126 30777.03 82.93 43622.43 53381.00 2010-05-06 18:34:06.000 126 30777.03 82.94 43622.42 88888.00 2010-05-06 18:34:07.000 126 30777.04 82.95 43622.38 88888.00 2010-05-06 18:34:08.000 126 30777.04 82.94 43622.37 88888.00 2010-05-06 18:34:09.000 126 30777.05 82.95 43622.41 88888.00 2010-05-06 18:34:10.000 126 30777.06 82.95 43622.41 53381.00 2010-05-06 18:34:11.000 126 30777.10 82.95 43622.41 88888.00 2010-05-06 18:34:12.000 126 30777.08 82.93 43622.38 88888.00 2010-05-06 18:34:13.000 126 30777.08 82.96 43622.39 88888.00 2010-05-06 18:34:14.000 126 30777.07 82.92 43622.40 88888.00 2010-05-06 18:34:15.000 126 30777.08 82.93 43622.36 53381.00 2010-05-06 18:34:16.000 126 30777.07 82.94 43622.38 88888.00 2010-05-06 18:34:17.000 126 30777.10 82.94 43622.39 88888.00 2010-05-06 18:34:18.000 126 30777.11 82.96 43622.45 88888.00 2010-05-06 18:34:19.000 126 30777.10 82.95 43622.38 88888.00 2010-05-06 18:34:20.000 126 30777.08 82.93 43622.35 53381.01 2010-05-06 18:34:21.000 126 30777.04 82.85 43622.48 88888.00 2010-05-06 18:34:22.000 126 30777.16 82.91 43622.46 88888.00 2010-05-06 18:34:23.000 126 30777.19 82.93 43622.37 88888.00 2010-05-06 18:34:24.000 126 30777.17 82.93 43622.37 88888.00 2010-05-06 18:34:25.000 126 30777.17 82.97 43622.40 53381.06 2010-05-06 18:34:26.000 126 30777.15 82.94 43622.41 88888.00 2010-05-06 18:34:27.000 126 30777.15 82.93 43622.42 88888.00 2010-05-06 18:34:28.000 126 30777.14 82.93 43622.40 88888.00 2010-05-06 18:34:29.000 126 30777.15 82.98 43622.40 88888.00 2010-05-06 18:34:30.000 126 30777.16 82.99 43622.36 53381.02 2010-05-06 18:34:31.000 126 30777.16 82.95 43622.33 88888.00 2010-05-06 18:34:32.000 126 30777.15 82.95 43622.38 88888.00 2010-05-06 18:34:33.000 126 30777.16 82.94 43622.39 88888.00 2010-05-06 18:34:34.000 126 30777.16 82.91 43622.37 88888.00 2010-05-06 18:34:35.000 126 30777.15 82.87 43622.37 53381.02 2010-05-06 18:34:36.000 126 30777.13 82.92 43622.36 88888.00 2010-05-06 18:34:37.000 126 30777.13 82.89 43622.35 88888.00 2010-05-06 18:34:38.000 126 30777.13 82.89 43622.36 88888.00 2010-05-06 18:34:39.000 126 30777.17 82.94 43622.37 88888.00 2010-05-06 18:34:40.000 126 30777.16 82.96 43622.37 53381.02 2010-05-06 18:34:41.000 126 30777.18 82.95 43622.37 88888.00 2010-05-06 18:34:42.000 126 30777.17 82.95 43622.39 88888.00 2010-05-06 18:34:43.000 126 30777.19 82.97 43622.42 88888.00 2010-05-06 18:34:44.000 126 30777.20 82.98 43622.44 88888.00 2010-05-06 18:34:45.000 126 30777.21 82.98 43622.40 53381.03 2010-05-06 18:34:46.000 126 30777.23 82.99 43622.43 88888.00 2010-05-06 18:34:47.000 126 30777.26 83.00 43622.48 88888.00 2010-05-06 18:34:48.000 126 30777.30 83.05 43622.49 88888.00 2010-05-06 18:34:49.000 126 30777.33 83.03 43622.44 88888.00 2010-05-06 18:34:50.000 126 30777.34 83.05 43622.40 53381.12 2010-05-06 18:34:51.000 126 30777.36 83.12 43622.46 88888.00 2010-05-06 18:34:52.000 126 30777.39 83.11 43622.47 88888.00 2010-05-06 18:34:53.000 126 30777.40 83.09 43622.44 88888.00 2010-05-06 18:34:54.000 126 30777.40 83.09 43622.40 88888.00 2010-05-06 18:34:55.000 126 30777.40 83.09 43622.44 53381.20 2010-05-06 18:34:56.000 126 30777.38 83.13 43622.47 88888.00 2010-05-06 18:34:57.000 126 30777.42 83.16 43622.44 88888.00 2010-05-06 18:34:58.000 126 30777.40 83.16 43622.44 88888.00 2010-05-06 18:34:59.000 126 30777.41 83.14 43622.41 88888.00 2010-05-06 18:35:00.000 126 30777.41 83.13 43622.45 53381.23 2010-05-06 18:35:01.000 126 30777.40 83.12 43622.44 88888.00 2010-05-06 18:35:02.000 126 30777.39 83.10 43622.41 88888.00 2010-05-06 18:35:03.000 126 30777.36 83.13 43622.39 88888.00 2010-05-06 18:35:04.000 126 30777.35 83.12 43622.39 88888.00 2010-05-06 18:35:05.000 126 30777.35 83.10 43622.41 53381.15 2010-05-06 18:35:06.000 126 30777.36 83.11 43622.41 88888.00 2010-05-06 18:35:07.000 126 30777.33 83.08 43622.43 88888.00 2010-05-06 18:35:08.000 126 30777.31 83.04 43622.43 88888.00 2010-05-06 18:35:09.000 126 30777.31 83.08 43622.41 88888.00 2010-05-06 18:35:10.000 126 30777.29 83.11 43622.40 53381.10 2010-05-06 18:35:11.000 126 30777.28 83.11 43622.42 88888.00 2010-05-06 18:35:12.000 126 30777.31 83.08 43622.42 88888.00 2010-05-06 18:35:13.000 126 30777.33 83.09 43622.43 88888.00 2010-05-06 18:35:14.000 126 30777.35 83.09 43622.40 88888.00 2010-05-06 18:35:15.000 126 30777.38 83.08 43622.39 53381.12 2010-05-06 18:35:16.000 126 30777.38 83.12 43622.37 88888.00 2010-05-06 18:35:17.000 126 30777.39 83.15 43622.40 88888.00 2010-05-06 18:35:18.000 126 30777.39 83.13 43622.46 88888.00 2010-05-06 18:35:19.000 126 30777.40 83.12 43622.44 88888.00 2010-05-06 18:35:20.000 126 30777.41 83.12 43622.35 53381.15 2010-05-06 18:35:21.000 126 30777.46 83.15 43622.39 88888.00 2010-05-06 18:35:22.000 126 30777.46 83.17 43622.43 88888.00 2010-05-06 18:35:23.000 126 30777.45 83.12 43622.42 88888.00 2010-05-06 18:35:24.000 126 30777.45 83.16 43622.42 88888.00 2010-05-06 18:35:25.000 126 30777.48 83.17 43622.42 53381.21 2010-05-06 18:35:26.000 126 30777.45 83.24 43622.44 88888.00 2010-05-06 18:35:27.000 126 30777.42 83.23 43622.46 88888.00 2010-05-06 18:35:28.000 126 30777.41 83.16 43622.42 88888.00 2010-05-06 18:35:29.000 126 30777.40 83.15 43622.43 88888.00 2010-05-06 18:35:30.000 126 30777.41 83.19 43622.38 53381.22 2010-05-06 18:35:31.000 126 30777.42 83.19 43622.34 88888.00 2010-05-06 18:35:32.000 126 30777.41 83.22 43622.38 88888.00 2010-05-06 18:35:33.000 126 30777.38 83.20 43622.38 88888.00 2010-05-06 18:35:34.000 126 30777.36 83.18 43622.33 88888.00 2010-05-06 18:35:35.000 126 30777.36 83.20 43622.32 53381.18 2010-05-06 18:35:36.000 126 30777.31 83.15 43622.35 88888.00 2010-05-06 18:35:37.000 126 30777.33 83.19 43622.40 88888.00 2010-05-06 18:35:38.000 126 30777.36 83.22 43622.32 88888.00 2010-05-06 18:35:39.000 126 30777.40 83.24 43622.33 88888.00 2010-05-06 18:35:40.000 126 30777.40 83.28 43622.36 53381.13 2010-05-06 18:35:41.000 126 30777.39 83.33 43622.35 88888.00 2010-05-06 18:35:42.000 126 30777.41 83.28 43622.33 88888.00 2010-05-06 18:35:43.000 126 30777.37 83.31 43622.37 88888.00 2010-05-06 18:35:44.000 126 30777.37 83.36 43622.35 88888.00 2010-05-06 18:35:45.000 126 30777.38 83.39 43622.35 53381.14 2010-05-06 18:35:46.000 126 30777.39 83.36 43622.32 88888.00 2010-05-06 18:35:47.000 126 30777.38 83.34 43622.31 88888.00 2010-05-06 18:35:48.000 126 30777.42 83.33 43622.32 88888.00 2010-05-06 18:35:49.000 126 30777.42 83.32 43622.32 88888.00 2010-05-06 18:35:50.000 126 30777.42 83.35 43622.38 53381.11 2010-05-06 18:35:51.000 126 30777.42 83.35 43622.36 88888.00 2010-05-06 18:35:52.000 126 30777.40 83.37 43622.37 88888.00 2010-05-06 18:35:53.000 126 30777.40 83.43 43622.40 88888.00 2010-05-06 18:35:54.000 126 30777.40 83.43 43622.35 88888.00 2010-05-06 18:35:55.000 126 30777.39 83.42 43622.31 53381.14 2010-05-06 18:35:56.000 126 30777.36 83.39 43622.28 88888.00 2010-05-06 18:35:57.000 126 30777.36 83.41 43622.30 88888.00 2010-05-06 18:35:58.000 126 30777.35 83.41 43622.35 88888.00 2010-05-06 18:35:59.000 126 30777.36 83.39 43622.38 88888.00 2010-05-06 18:36:00.000 126 30777.34 83.35 43622.36 53381.11 2010-05-06 18:36:01.000 126 30777.33 83.37 43622.33 88888.00 2010-05-06 18:36:02.000 126 30777.30 83.38 43622.29 88888.00 2010-05-06 18:36:03.000 126 30777.28 83.35 43622.33 88888.00 2010-05-06 18:36:04.000 126 30777.24 83.32 43622.32 88888.00 2010-05-06 18:36:05.000 126 30777.24 83.32 43622.28 53381.05 2010-05-06 18:36:06.000 126 30777.25 83.31 43622.28 88888.00 2010-05-06 18:36:07.000 126 30777.18 83.27 43622.26 88888.00 2010-05-06 18:36:08.000 126 30777.22 83.23 43622.26 88888.00 2010-05-06 18:36:09.000 126 30777.19 83.24 43622.27 88888.00 2010-05-06 18:36:10.000 126 30777.18 83.22 43622.25 53380.96 2010-05-06 18:36:11.000 126 30777.15 83.21 43622.21 88888.00 2010-05-06 18:36:12.000 126 30777.13 83.18 43622.23 88888.00 2010-05-06 18:36:13.000 126 30777.11 83.22 43622.21 88888.00 2010-05-06 18:36:14.000 126 30777.13 83.27 43622.20 88888.00 2010-05-06 18:36:15.000 126 30777.14 83.25 43622.21 53380.90 2010-05-06 18:36:16.000 126 30777.09 83.21 43622.26 88888.00 2010-05-06 18:36:17.000 126 30777.11 83.23 43622.24 88888.00 2010-05-06 18:36:18.000 126 30777.12 83.23 43622.20 88888.00 2010-05-06 18:36:19.000 126 30777.09 83.25 43622.21 88888.00 2010-05-06 18:36:20.000 126 30777.12 83.30 43622.22 53380.88 2010-05-06 18:36:21.000 126 30777.11 83.31 43622.25 88888.00 2010-05-06 18:36:22.000 126 30777.16 83.33 43622.26 88888.00 2010-05-06 18:36:23.000 126 30777.17 83.32 43622.27 88888.00 2010-05-06 18:36:24.000 126 30777.18 83.34 43622.29 88888.00 2010-05-06 18:36:25.000 126 30777.17 83.36 43622.26 53380.96 2010-05-06 18:36:26.000 126 30777.17 83.35 43622.27 88888.00 2010-05-06 18:36:27.000 126 30777.17 83.36 43622.32 88888.00 2010-05-06 18:36:28.000 126 30777.17 83.35 43622.32 88888.00 2010-05-06 18:36:29.000 126 30777.18 83.38 43622.30 88888.00 2010-05-06 18:36:30.000 126 30777.16 83.39 43622.30 53381.00 2010-05-06 18:36:31.000 126 30777.15 83.42 43622.28 88888.00 2010-05-06 18:36:32.000 126 30777.16 83.42 43622.28 88888.00 2010-05-06 18:36:33.000 126 30777.21 83.44 43622.26 88888.00 2010-05-06 18:36:34.000 126 30777.23 83.46 43622.29 88888.00 2010-05-06 18:36:35.000 126 30777.20 83.41 43622.30 53380.95 2010-05-06 18:36:36.000 126 30777.15 83.38 43622.28 88888.00 2010-05-06 18:36:37.000 126 30777.17 83.39 43622.27 88888.00 2010-05-06 18:36:38.000 126 30777.12 83.42 43622.27 88888.00 2010-05-06 18:36:39.000 126 30777.09 83.39 43622.25 88888.00 2010-05-06 18:36:40.000 126 30777.07 83.33 43622.21 53380.90 2010-05-06 18:36:41.000 126 30777.04 83.30 43622.14 88888.00 2010-05-06 18:36:42.000 126 30777.07 83.26 43622.09 88888.00 2010-05-06 18:36:43.000 126 30777.05 83.23 43622.08 88888.00 2010-05-06 18:36:44.000 126 30777.01 83.23 43622.11 88888.00 2010-05-06 18:36:45.000 126 30776.96 83.19 43622.14 53380.79 2010-05-06 18:36:46.000 126 30776.95 83.17 43622.19 88888.00 2010-05-06 18:36:47.000 126 30776.95 83.17 43622.18 88888.00 2010-05-06 18:36:48.000 126 30776.92 83.21 43622.17 88888.00 2010-05-06 18:36:49.000 126 30776.90 83.14 43622.14 88888.00 2010-05-06 18:36:50.000 126 30776.84 83.05 43622.08 53380.72 2010-05-06 18:36:51.000 126 30776.87 83.07 43622.06 88888.00 2010-05-06 18:36:52.000 126 30776.88 83.10 43622.12 88888.00 2010-05-06 18:36:53.000 126 30776.86 83.05 43622.15 88888.00 2010-05-06 18:36:54.000 126 30776.89 83.06 43622.14 88888.00 2010-05-06 18:36:55.000 126 30776.94 83.07 43622.17 53380.72 2010-05-06 18:36:56.000 126 30776.95 83.05 43622.16 88888.00 2010-05-06 18:36:57.000 126 30776.99 83.09 43622.20 88888.00 2010-05-06 18:36:58.000 126 30777.01 83.09 43622.23 88888.00 2010-05-06 18:36:59.000 126 30777.00 83.14 43622.24 88888.00 2010-05-06 18:37:00.000 126 30777.04 83.13 43622.26 53380.81 2010-05-06 18:37:01.000 126 30777.10 83.13 43622.27 88888.00 2010-05-06 18:37:02.000 126 30777.13 83.15 43622.24 88888.00 2010-05-06 18:37:03.000 126 30777.14 83.15 43622.21 88888.00 2010-05-06 18:37:04.000 126 30777.16 83.16 43622.22 88888.00 2010-05-06 18:37:05.000 126 30777.19 83.19 43622.23 53380.88 2010-05-06 18:37:06.000 126 30777.17 83.19 43622.26 88888.00 2010-05-06 18:37:07.000 126 30777.20 83.16 43622.24 88888.00 2010-05-06 18:37:08.000 126 30777.20 83.16 43622.23 88888.00 2010-05-06 18:37:09.000 126 30777.17 83.15 43622.26 88888.00 2010-05-06 18:37:10.000 126 30777.20 83.15 43622.26 53380.95 2010-05-06 18:37:11.000 126 30777.20 83.14 43622.27 88888.00 2010-05-06 18:37:12.000 126 30777.18 83.14 43622.31 88888.00 2010-05-06 18:37:13.000 126 30777.14 83.10 43622.34 88888.00 2010-05-06 18:37:14.000 126 30777.13 83.06 43622.28 88888.00 2010-05-06 18:37:15.000 126 30777.12 83.05 43622.24 53380.94 2010-05-06 18:37:16.000 126 30777.11 83.00 43622.21 88888.00 2010-05-06 18:37:17.000 126 30777.08 82.96 43622.17 88888.00 2010-05-06 18:37:18.000 126 30777.06 82.90 43622.19 88888.00 2010-05-06 18:37:19.000 126 30777.05 82.94 43622.21 88888.00 2010-05-06 18:37:20.000 126 30777.05 82.95 43622.20 53380.79 2010-05-06 18:37:21.000 126 30777.02 82.86 43622.12 88888.00 2010-05-06 18:37:22.000 126 30777.04 82.86 43622.12 88888.00 2010-05-06 18:37:23.000 126 30776.99 82.85 43622.17 88888.00 2010-05-06 18:37:24.000 126 30776.98 82.86 43622.18 88888.00 2010-05-06 18:37:25.000 126 30776.97 82.87 43622.18 53380.71 2010-05-06 18:37:26.000 126 30776.98 82.84 43622.13 88888.00 2010-05-06 18:37:27.000 126 30777.00 82.85 43622.17 88888.00 2010-05-06 18:37:28.000 126 30777.00 82.84 43622.21 88888.00 2010-05-06 18:37:29.000 126 30777.02 82.87 43622.19 88888.00 2010-05-06 18:37:30.000 126 30777.00 82.89 43622.20 53380.68 2010-05-06 18:37:31.000 126 30777.01 82.89 43622.25 88888.00 2010-05-06 18:37:32.000 126 30777.03 82.87 43622.27 88888.00 2010-05-06 18:37:33.000 126 30777.06 82.88 43622.23 88888.00 2010-05-06 18:37:34.000 126 30777.07 82.94 43622.26 88888.00 2010-05-06 18:37:35.000 126 30777.05 82.95 43622.27 53380.80 2010-05-06 18:37:36.000 126 30777.08 82.95 43622.28 88888.00 2010-05-06 18:37:37.000 126 30777.18 82.96 43622.30 88888.00 2010-05-06 18:37:38.000 126 30777.17 82.96 43622.32 88888.00 2010-05-06 18:37:39.000 126 30777.17 82.97 43622.33 88888.00 2010-05-06 18:37:40.000 126 30777.19 82.98 43622.29 53380.88 2010-05-06 18:37:41.000 126 30777.19 82.99 43622.29 88888.00 2010-05-06 18:37:42.000 126 30777.18 82.98 43622.30 88888.00 2010-05-06 18:37:43.000 126 30777.17 82.96 43622.27 88888.00 2010-05-06 18:37:44.000 126 30777.18 82.96 43622.29 88888.00 2010-05-06 18:37:45.000 126 30777.16 82.92 43622.23 53380.87 2010-05-06 18:37:46.000 126 30777.14 82.88 43622.23 88888.00 2010-05-06 18:37:47.000 126 30777.13 82.88 43622.18 88888.00 2010-05-06 18:37:48.000 126 30777.13 82.87 43622.17 88888.00 2010-05-06 18:37:49.000 126 30777.13 82.85 43622.23 88888.00 2010-05-06 18:37:50.000 126 30777.10 82.89 43622.26 53380.79 2010-05-06 18:37:51.000 126 30777.08 82.84 43622.26 88888.00 2010-05-06 18:37:52.000 126 30777.03 82.77 43622.20 88888.00 2010-05-06 18:37:53.000 126 30777.06 82.77 43622.24 88888.00 2010-05-06 18:37:54.000 126 30777.06 82.78 43622.22 88888.00 2010-05-06 18:37:55.000 126 30777.04 82.79 43622.18 53380.74 2010-05-06 18:37:56.000 126 30777.02 82.76 43622.15 88888.00 2010-05-06 18:37:57.000 126 30776.97 82.73 43622.18 88888.00 2010-05-06 18:37:58.000 126 30777.00 82.74 43622.16 88888.00 2010-05-06 18:37:59.000 126 30777.00 82.77 43622.12 88888.00 2010-05-06 18:38:00.000 126 30776.98 82.74 43622.15 53380.72 2010-05-06 18:38:01.000 126 30776.99 82.77 43622.22 88888.00 2010-05-06 18:38:02.000 126 30777.02 82.77 43622.17 88888.00 2010-05-06 18:38:03.000 126 30777.00 82.77 43622.15 88888.00 2010-05-06 18:38:04.000 126 30777.01 82.73 43622.13 88888.00 2010-05-06 18:38:05.000 126 30777.02 82.73 43622.15 53380.77 2010-05-06 18:38:06.000 126 30777.02 82.78 43622.16 88888.00 2010-05-06 18:38:07.000 126 30777.04 82.80 43622.16 88888.00 2010-05-06 18:38:08.000 126 30777.08 82.81 43622.21 88888.00 2010-05-06 18:38:09.000 126 30777.07 82.82 43622.19 88888.00 2010-05-06 18:38:10.000 126 30777.07 82.78 43622.20 53380.83 2010-05-06 18:38:11.000 126 30777.06 82.74 43622.19 88888.00 2010-05-06 18:38:12.000 126 30777.04 82.75 43622.25 88888.00 2010-05-06 18:38:13.000 126 30777.02 82.73 43622.24 88888.00 2010-05-06 18:38:14.000 126 30777.06 82.72 43622.18 88888.00 2010-05-06 18:38:15.000 126 30777.07 82.72 43622.15 53380.80 2010-05-06 18:38:16.000 126 30777.06 82.72 43622.13 88888.00 2010-05-06 18:38:17.000 126 30777.06 82.69 43622.18 88888.00 2010-05-06 18:38:18.000 126 30777.07 82.72 43622.23 88888.00 2010-05-06 18:38:19.000 126 30777.10 82.73 43622.23 88888.00 2010-05-06 18:38:20.000 126 30777.10 82.69 43622.16 53380.79 2010-05-06 18:38:21.000 126 30777.07 82.69 43622.16 88888.00 2010-05-06 18:38:22.000 126 30777.07 82.70 43622.20 88888.00 2010-05-06 18:38:23.000 126 30777.04 82.70 43622.21 88888.00 2010-05-06 18:38:24.000 126 30777.02 82.69 43622.18 88888.00 2010-05-06 18:38:25.000 126 30777.03 82.65 43622.14 53380.75 2010-05-06 18:38:26.000 126 30777.03 82.65 43622.16 88888.00 2010-05-06 18:38:27.000 126 30777.01 82.62 43622.16 88888.00 2010-05-06 18:38:28.000 126 30777.01 82.58 43622.11 88888.00 2010-05-06 18:38:29.000 126 30777.02 82.58 43622.16 88888.00 2010-05-06 18:38:30.000 126 30777.01 82.60 43622.20 53380.74 2010-05-06 18:38:31.000 126 30777.06 82.61 43622.25 88888.00 2010-05-06 18:38:32.000 126 30777.07 82.68 43622.31 88888.00 2010-05-06 18:38:33.000 126 30776.99 82.82 43622.52 88888.00 2010-05-06 18:38:34.000 126 30776.99 82.81 43622.58 88888.00 2010-05-06 18:38:35.000 126 30777.09 82.70 43622.36 53380.81 2010-05-06 18:38:36.000 126 30777.12 82.75 43622.32 88888.00 2010-05-06 18:38:37.000 126 30777.12 82.78 43622.33 88888.00 2010-05-06 18:38:38.000 126 30777.17 82.76 43622.25 88888.00 2010-05-06 18:38:39.000 126 30777.18 82.76 43622.25 88888.00 2010-05-06 18:38:40.000 126 30777.18 82.82 43622.26 53380.91 2010-05-06 18:38:41.000 126 30777.21 82.86 43622.26 88888.00 2010-05-06 18:38:42.000 126 30777.23 82.87 43622.28 88888.00 2010-05-06 18:38:43.000 126 30777.26 82.84 43622.28 88888.00 2010-05-06 18:38:44.000 126 30777.23 82.81 43622.28 88888.00 2010-05-06 18:38:45.000 126 30777.22 82.79 43622.27 53380.94 2010-05-06 18:38:46.000 126 30777.22 82.79 43622.24 88888.00 2010-05-06 18:38:47.000 126 30777.25 82.75 43622.23 88888.00 2010-05-06 18:38:48.000 126 30777.25 82.78 43622.25 88888.00 2010-05-06 18:38:49.000 126 30777.26 82.78 43622.29 88888.00 2010-05-06 18:38:50.000 126 30777.22 82.76 43622.24 53380.90 2010-05-06 18:38:51.000 126 30777.21 82.74 43622.21 88888.00 2010-05-06 18:38:52.000 126 30777.23 82.72 43622.20 88888.00 2010-05-06 18:38:53.000 126 30777.20 82.67 43622.18 88888.00 2010-05-06 18:38:54.000 126 30777.18 82.70 43622.17 88888.00 2010-05-06 18:38:55.000 126 30777.15 82.74 43622.19 53380.83 2010-05-06 18:38:56.000 126 30777.15 82.70 43622.17 88888.00 2010-05-06 18:38:57.000 126 30777.08 82.71 43622.14 88888.00 2010-05-06 18:38:58.000 126 30777.08 82.71 43622.12 88888.00 2010-05-06 18:38:59.000 126 30777.10 82.71 43622.13 88888.00 2010-05-06 18:39:00.000 126 30777.03 82.67 43622.12 53380.75 2010-05-06 18:39:01.000 126 30777.03 82.64 43622.14 88888.00 2010-05-06 18:39:02.000 126 30777.05 82.66 43622.14 88888.00 2010-05-06 18:39:03.000 126 30777.03 82.67 43622.18 88888.00 2010-05-06 18:39:04.000 126 30777.05 82.68 43622.14 88888.00 2010-05-06 18:39:05.000 126 30777.06 82.67 43622.09 53380.74 2010-05-06 18:39:06.000 126 30777.06 82.71 43622.11 88888.00 2010-05-06 18:39:07.000 126 30777.07 82.79 43622.19 88888.00 2010-05-06 18:39:08.000 126 30777.08 82.82 43622.21 88888.00 2010-05-06 18:39:09.000 126 30777.11 82.80 43622.19 88888.00 2010-05-06 18:39:10.000 126 30777.13 82.81 43622.22 53380.82 2010-05-06 18:39:11.000 126 30777.19 82.82 43622.25 88888.00 2010-05-06 18:39:12.000 126 30777.20 82.85 43622.22 88888.00 2010-05-06 18:39:13.000 126 30777.21 82.88 43622.23 88888.00 2010-05-06 18:39:14.000 126 30777.21 82.90 43622.25 88888.00 2010-05-06 18:39:15.000 126 30777.21 82.93 43622.26 53380.90 2010-05-06 18:39:16.000 126 30777.22 82.92 43622.23 88888.00 2010-05-06 18:39:17.000 126 30777.19 82.91 43622.22 88888.00 2010-05-06 18:39:18.000 126 30777.20 82.89 43622.20 88888.00 2010-05-06 18:39:19.000 126 30777.19 82.89 43622.22 88888.00 2010-05-06 18:39:20.000 126 30777.17 82.90 43622.23 53380.86 2010-05-06 18:39:21.000 126 30777.11 82.88 43622.16 88888.00 2010-05-06 18:39:22.000 126 30777.08 82.86 43622.10 88888.00 2010-05-06 18:39:23.000 126 30777.07 82.85 43622.09 88888.00 2010-05-06 18:39:24.000 126 30777.04 82.86 43622.11 88888.00 2010-05-06 18:39:25.000 126 30777.01 82.89 43622.17 53380.78 2010-05-06 18:39:26.000 126 30777.01 82.86 43622.13 88888.00 2010-05-06 18:39:27.000 126 30776.97 82.88 43622.14 88888.00 2010-05-06 18:39:28.000 126 30776.89 82.85 43622.09 88888.00 2010-05-06 18:39:29.000 126 30776.88 82.84 43622.09 88888.00 2010-05-06 18:39:30.000 126 30776.96 82.91 43621.98 53380.67 2010-05-06 18:39:31.000 126 30776.84 82.82 43622.01 88888.00 2010-05-06 18:39:32.000 126 30776.80 82.78 43622.11 88888.00 2010-05-06 18:39:33.000 126 30776.80 82.79 43622.13 88888.00 2010-05-06 18:39:34.000 126 30776.78 82.81 43622.09 88888.00 2010-05-06 18:39:35.000 126 30776.76 82.81 43622.07 53380.57 2010-05-06 18:39:36.000 126 30776.75 82.79 43622.01 88888.00 2010-05-06 18:39:37.000 126 30776.75 82.83 43622.06 88888.00 2010-05-06 18:39:38.000 126 30776.77 82.84 43622.10 88888.00 2010-05-06 18:39:39.000 126 30776.75 82.83 43622.06 88888.00 2010-05-06 18:39:40.000 126 30776.74 82.88 43622.08 53380.51 2010-05-06 18:39:41.000 126 30776.77 82.91 43622.08 88888.00 2010-05-06 18:39:42.000 126 30776.78 82.89 43622.05 88888.00 2010-05-06 18:39:43.000 126 30776.71 82.85 43622.12 88888.00 2010-05-06 18:39:44.000 126 30776.74 82.88 43622.14 88888.00 2010-05-06 18:39:45.000 126 30776.80 82.92 43622.09 53380.54 2010-05-06 18:39:46.000 126 30776.79 82.89 43622.10 88888.00 2010-05-06 18:39:47.000 126 30776.79 82.92 43622.16 88888.00 2010-05-06 18:39:48.000 126 30776.73 82.92 43622.15 88888.00 2010-05-06 18:39:49.000 126 30776.76 82.95 43622.05 88888.00 2010-05-06 18:39:50.000 126 30776.77 82.98 43622.03 53380.56 2010-05-06 18:39:51.000 126 30776.78 83.05 43622.06 88888.00 2010-05-06 18:39:52.000 126 30776.78 83.09 43622.04 88888.00 2010-05-06 18:39:53.000 126 30776.83 83.09 43622.08 88888.00 2010-05-06 18:39:54.000 126 30776.85 83.10 43622.10 88888.00 2010-05-06 18:39:55.000 126 30776.85 83.08 43622.09 53380.60 2010-05-06 18:39:56.000 126 30776.84 83.11 43622.11 88888.00 2010-05-06 18:39:57.000 126 30776.84 83.13 43622.11 88888.00 2010-05-06 18:39:58.000 126 30776.83 83.12 43622.10 88888.00 2010-05-06 18:39:59.000 126 30776.88 83.13 43622.11 88888.00 2010-05-06 18:40:00.000 126 30776.87 83.08 43622.08 53380.64 2010-05-06 18:40:01.000 126 30776.90 83.11 43622.03 88888.00 2010-05-06 18:40:02.000 126 30776.95 83.22 43621.94 88888.00 2010-05-06 18:40:03.000 126 30776.84 83.12 43621.99 88888.00 2010-05-06 18:40:04.000 126 30776.82 83.08 43622.07 88888.00 2010-05-06 18:40:05.000 126 30776.78 83.03 43622.04 53380.47 2010-05-06 18:40:06.000 126 30776.77 83.02 43622.03 88888.00 2010-05-06 18:40:07.000 126 30776.78 83.03 43622.03 88888.00 2010-05-06 18:40:08.000 126 30776.75 83.00 43622.02 88888.00 2010-05-06 18:40:09.000 126 30776.73 83.03 43622.02 88888.00 2010-05-06 18:40:10.000 126 30776.72 83.01 43621.99 53380.50 2010-05-06 18:40:11.000 126 30776.71 82.99 43622.00 88888.00 2010-05-06 18:40:12.000 126 30776.68 82.95 43622.01 88888.00 2010-05-06 18:40:13.000 126 30776.65 82.92 43621.94 88888.00 2010-05-06 18:40:14.000 126 30776.63 82.92 43621.94 88888.00 2010-05-06 18:40:15.000 126 30776.61 82.90 43621.98 53380.43 2010-05-06 18:40:16.000 126 30776.63 82.89 43621.95 88888.00 2010-05-06 18:40:17.000 126 30776.59 82.90 43622.00 88888.00 2010-05-06 18:40:18.000 126 30776.57 82.92 43621.99 88888.00 2010-05-06 18:40:19.000 126 30776.59 82.95 43622.00 88888.00 2010-05-06 18:40:20.000 126 30776.57 82.90 43621.97 53380.37 2010-05-06 18:40:21.000 126 30776.56 82.90 43622.00 88888.00 2010-05-06 18:40:22.000 126 30776.52 82.90 43622.01 88888.00 2010-05-06 18:40:23.000 126 30776.53 82.95 43622.05 88888.00 2010-05-06 18:40:24.000 126 30776.56 82.97 43622.05 88888.00 2010-05-06 18:40:25.000 126 30776.56 82.94 43622.08 53380.35 2010-05-06 18:40:26.000 126 30776.55 82.92 43622.05 88888.00 2010-05-06 18:40:27.000 126 30776.54 82.93 43622.03 88888.00 2010-05-06 18:40:28.000 126 30776.55 82.92 43622.05 88888.00 2010-05-06 18:40:29.000 126 30776.56 82.93 43622.05 88888.00 2010-05-06 18:40:30.000 126 30776.59 82.95 43622.06 53380.39 2010-05-06 18:40:31.000 126 30776.63 82.99 43622.04 88888.00 2010-05-06 18:40:32.000 126 30776.62 82.99 43622.04 88888.00 2010-05-06 18:40:33.000 126 30776.59 82.97 43622.07 88888.00 2010-05-06 18:40:34.000 126 30776.59 83.00 43622.04 88888.00 2010-05-06 18:40:35.000 126 30776.58 83.04 43622.07 53380.42 2010-05-06 18:40:36.000 126 30776.55 83.05 43622.04 88888.00 2010-05-06 18:40:37.000 126 30776.58 83.06 43622.04 88888.00 2010-05-06 18:40:38.000 126 30776.56 83.05 43622.07 88888.00 2010-05-06 18:40:39.000 126 30776.55 83.02 43622.09 88888.00 2010-05-06 18:40:40.000 126 30776.58 83.05 43622.05 53380.37 2010-05-06 18:40:41.000 126 30776.53 83.06 43621.97 88888.00 2010-05-06 18:40:42.000 126 30776.50 83.04 43621.95 88888.00 2010-05-06 18:40:43.000 126 30776.46 82.99 43621.93 88888.00 2010-05-06 18:40:44.000 126 30776.42 83.01 43621.96 88888.00 2010-05-06 18:40:45.000 126 30776.42 82.95 43621.98 53380.33 2010-05-06 18:40:46.000 126 30776.40 82.91 43621.98 88888.00 2010-05-06 18:40:47.000 126 30776.33 82.93 43621.94 88888.00 2010-05-06 18:40:48.000 126 30776.33 82.90 43621.95 88888.00 2010-05-06 18:40:49.000 126 30776.31 82.87 43621.98 88888.00 2010-05-06 18:40:50.000 126 30776.29 82.85 43621.95 53380.15 2010-05-06 18:40:51.000 126 30776.30 82.83 43621.93 88888.00 2010-05-06 18:40:52.000 126 30776.26 82.83 43621.94 88888.00 2010-05-06 18:40:53.000 126 30776.24 82.76 43621.92 88888.00 2010-05-06 18:40:54.000 126 30776.22 82.71 43621.91 88888.00 2010-05-06 18:40:55.000 126 30776.18 82.72 43621.87 53380.07 2010-05-06 18:40:56.000 126 30776.17 82.69 43621.85 88888.00 2010-05-06 18:40:57.000 126 30776.17 82.67 43621.82 88888.00 2010-05-06 18:40:58.000 126 30776.16 82.72 43621.87 88888.00 2010-05-06 18:40:59.000 126 30776.16 82.74 43621.89 88888.00 2010-05-06 18:41:00.000 126 30776.16 82.73 43621.88 53380.08 2010-05-06 18:41:01.000 126 30776.18 82.77 43621.91 88888.00 2010-05-06 18:41:02.000 126 30776.19 82.81 43621.90 88888.00 2010-05-06 18:41:03.000 126 30776.20 82.84 43621.88 88888.00 2010-05-06 18:41:04.000 126 30776.22 82.87 43621.92 88888.00 2010-05-06 18:41:05.000 126 30776.20 82.85 43621.94 53380.11 2010-05-06 18:41:06.000 126 30776.20 82.86 43621.95 88888.00 2010-05-06 18:41:07.000 126 30776.17 82.85 43621.97 88888.00 2010-05-06 18:41:08.000 126 30776.19 82.86 43622.04 88888.00 2010-05-06 18:41:09.000 126 30776.24 82.89 43622.04 88888.00 2010-05-06 18:41:10.000 126 30776.24 82.89 43622.07 53380.18 2010-05-06 18:41:11.000 126 30776.26 82.90 43622.04 88888.00 2010-05-06 18:41:12.000 126 30776.25 82.93 43622.09 88888.00 2010-05-06 18:41:13.000 126 30776.26 82.91 43622.07 88888.00 2010-05-06 18:41:14.000 126 30776.27 82.84 43622.02 88888.00 2010-05-06 18:41:15.000 126 30776.25 82.84 43622.04 53380.18 2010-05-06 18:41:16.000 126 30776.24 82.81 43622.00 88888.00 2010-05-06 18:41:17.000 126 30776.18 82.75 43621.98 88888.00 2010-05-06 18:41:18.000 126 30776.17 82.71 43621.97 88888.00 2010-05-06 18:41:19.000 126 30776.17 82.67 43621.89 88888.00 2010-05-06 18:41:20.000 126 30776.13 82.65 43621.86 53380.05 2010-05-06 18:41:21.000 126 30776.06 82.64 43621.85 88888.00 2010-05-06 18:41:22.000 126 30776.06 82.57 43621.81 88888.00 2010-05-06 18:41:23.000 126 30776.02 82.54 43621.82 88888.00 2010-05-06 18:41:24.000 126 30775.97 82.53 43621.86 88888.00 2010-05-06 18:41:25.000 126 30775.93 82.49 43621.83 53379.92 2010-05-06 18:41:26.000 126 30775.91 82.44 43621.76 88888.00 2010-05-06 18:41:27.000 126 30775.86 82.43 43621.73 88888.00 2010-05-06 18:41:28.000 126 30775.86 82.40 43621.77 88888.00 2010-05-06 18:41:29.000 126 30775.82 82.39 43621.78 88888.00 2010-05-06 18:41:30.000 126 30775.80 82.33 43621.77 53379.80 2010-05-06 18:41:31.000 126 30775.80 82.30 43621.77 88888.00 2010-05-06 18:41:32.000 126 30775.78 82.27 43621.78 88888.00 2010-05-06 18:41:33.000 126 30775.78 82.22 43621.76 88888.00 2010-05-06 18:41:34.000 126 30775.80 82.21 43621.75 88888.00 2010-05-06 18:41:35.000 126 30775.78 82.19 43621.79 53379.78 2010-05-06 18:41:36.000 126 30775.78 82.16 43621.80 88888.00 2010-05-06 18:41:37.000 126 30775.78 82.14 43621.80 88888.00 2010-05-06 18:41:38.000 126 30775.80 82.15 43621.80 88888.00 2010-05-06 18:41:39.000 126 30775.79 82.14 43621.80 88888.00 2010-05-06 18:41:40.000 126 30775.79 82.13 43621.79 53379.74 2010-05-06 18:41:41.000 126 30775.83 82.16 43621.79 88888.00 2010-05-06 18:41:42.000 126 30775.85 82.13 43621.82 88888.00 2010-05-06 18:41:43.000 126 30775.85 82.14 43621.85 88888.00 2010-05-06 18:41:44.000 126 30775.89 82.15 43621.87 88888.00 2010-05-06 18:41:45.000 126 30775.91 82.16 43621.85 53379.85 2010-05-06 18:41:46.000 126 30775.91 82.13 43621.86 88888.00 2010-05-06 18:41:47.000 126 30776.01 82.22 43621.79 88888.00 2010-05-06 18:41:48.000 126 30775.92 82.19 43621.86 88888.00 2010-05-06 18:41:49.000 126 30775.87 82.16 43621.93 88888.00 2010-05-06 18:41:50.000 126 30775.88 82.10 43621.92 53379.78 2010-05-06 18:41:51.000 126 30775.91 82.19 43621.93 88888.00 2010-05-06 18:41:52.000 126 30775.89 82.23 43621.97 88888.00 2010-05-06 18:41:53.000 126 30775.89 82.26 43621.99 88888.00 2010-05-06 18:41:54.000 126 30775.93 82.25 43621.97 88888.00 2010-05-06 18:41:55.000 126 30775.95 82.26 43621.96 53379.93 2010-05-06 18:41:56.000 126 30775.95 82.26 43621.99 88888.00 2010-05-06 18:41:57.000 126 30775.97 82.26 43621.99 88888.00 2010-05-06 18:41:58.000 126 30775.96 82.27 43621.95 88888.00 2010-05-06 18:41:59.000 126 30775.96 82.26 43621.92 88888.00 2010-05-06 18:42:00.000 126 30775.94 82.22 43621.91 53379.99 2010-05-06 18:42:01.000 126 30775.90 82.20 43621.86 88888.00 2010-05-06 18:42:02.000 126 30775.88 82.18 43621.90 88888.00 2010-05-06 18:42:03.000 126 30775.89 82.15 43621.89 88888.00 2010-05-06 18:42:04.000 126 30775.91 82.12 43621.82 88888.00 2010-05-06 18:42:05.000 126 30775.87 82.11 43621.80 53379.86 2010-05-06 18:42:06.000 126 30775.83 82.12 43621.84 88888.00 2010-05-06 18:42:07.000 126 30775.82 82.12 43621.83 88888.00 2010-05-06 18:42:08.000 126 30775.81 82.13 43621.78 88888.00 2010-05-06 18:42:09.000 126 30775.80 82.16 43621.80 88888.00 2010-05-06 18:42:10.000 126 30775.81 82.16 43621.84 53379.81 2010-05-06 18:42:11.000 126 30775.76 82.14 43621.84 88888.00 2010-05-06 18:42:12.000 126 30775.75 82.09 43621.83 88888.00 2010-05-06 18:42:13.000 126 30775.72 82.06 43621.81 88888.00 2010-05-06 18:42:14.000 126 30775.68 82.03 43621.83 88888.00 2010-05-06 18:42:15.000 126 30775.68 82.04 43621.81 53379.76 2010-05-06 18:42:16.000 126 30775.66 82.01 43621.77 88888.00 2010-05-06 18:42:17.000 126 30775.65 81.98 43621.78 88888.00 2010-05-06 18:42:18.000 126 30775.64 81.95 43621.77 88888.00 2010-05-06 18:42:19.000 126 30775.61 81.93 43621.78 88888.00 2010-05-06 18:42:20.000 126 30775.60 81.91 43621.81 53379.67 2010-05-06 18:42:21.000 126 30775.65 81.86 43621.79 88888.00 2010-05-06 18:42:22.000 126 30775.67 81.86 43621.77 88888.00 2010-05-06 18:42:23.000 126 30775.63 81.81 43621.79 88888.00 2010-05-06 18:42:24.000 126 30775.62 81.78 43621.79 88888.00 2010-05-06 18:42:25.000 126 30775.61 81.74 43621.71 53379.62 2010-05-06 18:42:26.000 126 30775.64 81.77 43621.71 88888.00 2010-05-06 18:42:27.000 126 30775.65 81.79 43621.76 88888.00 2010-05-06 18:42:28.000 126 30775.63 81.76 43621.79 88888.00 2010-05-06 18:42:29.000 126 30775.63 81.71 43621.81 88888.00 2010-05-06 18:42:30.000 126 30775.62 81.74 43621.85 53379.64 2010-05-06 18:42:31.000 126 30775.66 81.75 43621.86 88888.00 2010-05-06 18:42:32.000 126 30775.68 81.77 43621.88 88888.00 2010-05-06 18:42:33.000 126 30775.67 81.78 43621.86 88888.00 2010-05-06 18:42:34.000 126 30775.69 81.80 43621.85 88888.00 2010-05-06 18:42:35.000 126 30775.68 81.80 43621.88 53379.69 2010-05-06 18:42:36.000 126 30775.66 81.81 43621.87 88888.00 2010-05-06 18:42:37.000 126 30775.68 81.85 43621.87 88888.00 2010-05-06 18:42:38.000 126 30775.70 81.82 43621.88 88888.00 2010-05-06 18:42:39.000 126 30775.73 81.83 43621.88 88888.00 2010-05-06 18:42:40.000 126 30775.79 81.88 43621.88 53379.76 2010-05-06 18:42:41.000 126 30775.82 81.90 43621.85 88888.00 2010-05-06 18:42:42.000 126 30775.81 81.86 43621.87 88888.00 2010-05-06 18:42:43.000 126 30775.82 81.88 43621.89 88888.00 2010-05-06 18:42:44.000 126 30775.82 81.89 43621.93 88888.00 2010-05-06 18:42:45.000 126 30775.82 81.90 43621.93 53379.83 2010-05-06 18:42:46.000 126 30775.84 81.90 43621.88 88888.00 2010-05-06 18:42:47.000 126 30775.79 81.91 43621.89 88888.00 2010-05-06 18:42:48.000 126 30775.79 81.91 43621.92 88888.00 2010-05-06 18:42:49.000 126 30775.79 81.85 43621.88 88888.00 2010-05-06 18:42:50.000 126 30775.78 81.83 43621.87 53379.80 2010-05-06 18:42:51.000 126 30775.74 81.88 43621.85 88888.00 2010-05-06 18:42:52.000 126 30775.69 81.79 43621.83 88888.00 2010-05-06 18:42:53.000 126 30775.68 81.68 43621.82 88888.00 2010-05-06 18:42:54.000 126 30775.69 81.70 43621.79 88888.00 2010-05-06 18:42:55.000 126 30775.65 81.76 43621.81 53379.71 2010-05-06 18:42:56.000 126 30775.67 81.72 43621.80 88888.00 2010-05-06 18:42:57.000 126 30775.64 81.73 43621.84 88888.00 2010-05-06 18:42:58.000 126 30775.63 81.67 43621.80 88888.00 2010-05-06 18:42:59.000 126 30775.61 81.68 43621.77 88888.00 2010-05-06 18:43:00.000 126 30775.60 81.71 43621.75 53379.62 2010-05-06 18:43:01.000 126 30775.60 81.68 43621.75 88888.00 2010-05-06 18:43:02.000 126 30775.58 81.66 43621.79 88888.00 2010-05-06 18:43:03.000 126 30775.61 81.68 43621.87 88888.00 2010-05-06 18:43:04.000 126 30775.61 81.73 43621.86 88888.00 2010-05-06 18:43:05.000 126 30775.57 81.71 43621.82 53379.57 2010-05-06 18:43:06.000 126 30775.57 81.76 43621.82 88888.00 2010-05-06 18:43:07.000 126 30775.59 81.82 43621.82 88888.00 2010-05-06 18:43:08.000 126 30775.64 81.83 43621.89 88888.00 2010-05-06 18:43:09.000 126 30775.63 81.81 43621.92 88888.00 2010-05-06 18:43:10.000 126 30775.63 81.80 43621.88 53379.66 2010-05-06 18:43:11.000 126 30775.67 81.80 43621.88 88888.00 2010-05-06 18:43:12.000 126 30775.68 81.85 43621.90 88888.00 2010-05-06 18:43:13.000 126 30775.72 81.83 43621.90 88888.00 2010-05-06 18:43:14.000 126 30775.74 81.81 43621.93 88888.00 2010-05-06 18:43:15.000 126 30775.76 81.86 43621.97 53379.75 2010-05-06 18:43:16.000 126 30775.79 81.84 43621.96 88888.00 2010-05-06 18:43:17.000 126 30775.80 81.84 43621.98 88888.00 2010-05-06 18:43:18.000 126 30775.81 81.87 43621.99 88888.00 2010-05-06 18:43:19.000 126 30775.83 81.89 43621.99 88888.00 2010-05-06 18:43:20.000 126 30775.82 81.83 43621.95 53379.83 2010-05-06 18:43:21.000 126 30775.83 81.83 43621.91 88888.00 2010-05-06 18:43:22.000 126 30775.84 81.89 43621.95 88888.00 2010-05-06 18:43:23.000 126 30775.85 81.92 43621.95 88888.00 2010-05-06 18:43:24.000 126 30775.83 81.90 43621.94 88888.00 2010-05-06 18:43:25.000 126 30775.84 81.87 43621.96 53379.85 2010-05-06 18:43:26.000 126 30775.85 81.87 43621.93 88888.00 2010-05-06 18:43:27.000 126 30775.85 81.86 43621.91 88888.00 2010-05-06 18:43:28.000 126 30775.82 81.87 43621.93 88888.00 2010-05-06 18:43:29.000 126 30775.81 81.89 43621.95 88888.00 2010-05-06 18:43:30.000 126 30775.80 81.88 43621.97 53379.81 2010-05-06 18:43:31.000 126 30775.80 81.85 43621.94 88888.00 2010-05-06 18:43:32.000 126 30775.77 81.82 43621.93 88888.00 2010-05-06 18:43:33.000 126 30775.74 81.77 43621.91 88888.00 2010-05-06 18:43:34.000 126 30775.75 81.72 43621.91 88888.00 2010-05-06 18:43:35.000 126 30775.72 81.72 43621.89 53379.76 2010-05-06 18:43:36.000 126 30775.67 81.71 43621.88 88888.00 2010-05-06 18:43:37.000 126 30775.64 81.72 43621.90 88888.00 2010-05-06 18:43:38.000 126 30775.66 81.70 43621.91 88888.00 2010-05-06 18:43:39.000 126 30775.63 81.70 43621.90 88888.00 2010-05-06 18:43:40.000 126 30775.65 81.71 43621.88 53379.66 2010-05-06 18:43:41.000 126 30775.65 81.70 43621.86 88888.00 2010-05-06 18:43:42.000 126 30775.65 81.70 43621.85 88888.00 2010-05-06 18:43:43.000 126 30775.66 81.74 43621.88 88888.00 2010-05-06 18:43:44.000 126 30775.66 81.78 43621.93 88888.00 2010-05-06 18:43:45.000 126 30775.64 81.81 43621.96 53379.65 2010-05-06 18:43:46.000 126 30775.61 81.78 43621.95 88888.00 2010-05-06 18:43:47.000 126 30775.62 81.78 43621.98 88888.00 2010-05-06 18:43:48.000 126 30775.64 81.81 43621.97 88888.00 2010-05-06 18:43:49.000 126 30775.65 81.84 43621.96 88888.00 2010-05-06 18:43:50.000 126 30775.66 81.87 43621.99 53379.67 2010-05-06 18:43:51.000 126 30775.70 81.89 43621.99 88888.00 2010-05-06 18:43:52.000 126 30775.69 81.92 43621.98 88888.00 2010-05-06 18:43:53.000 126 30775.74 81.98 43622.03 88888.00 2010-05-06 18:43:54.000 126 30775.74 82.02 43622.02 88888.00 2010-05-06 18:43:55.000 126 30775.76 82.09 43622.01 53379.77 2010-05-06 18:43:56.000 126 30775.79 82.12 43621.99 88888.00 2010-05-06 18:43:57.000 126 30775.76 82.11 43622.10 88888.00 2010-05-06 18:43:58.000 126 30775.81 82.15 43622.16 88888.00 2010-05-06 18:43:59.000 126 30775.85 82.21 43622.01 88888.00 2010-05-06 18:44:00.000 126 30775.88 82.26 43621.94 53379.89 2010-05-06 18:44:01.000 126 30775.93 82.35 43621.82 88888.00 2010-05-06 18:44:02.000 126 30775.81 82.21 43621.96 88888.00 2010-05-06 18:44:03.000 126 30775.84 82.22 43621.98 88888.00 2010-05-06 18:44:04.000 126 30775.85 82.24 43621.97 88888.00 2010-05-06 18:44:05.000 126 30775.85 82.21 43621.95 53379.82 2010-05-06 18:44:06.000 126 30775.73 82.20 43622.03 88888.00 2010-05-06 18:44:07.000 126 30775.77 82.28 43621.98 88888.00 2010-05-06 18:44:08.000 126 30775.76 82.27 43621.93 88888.00 2010-05-06 18:44:09.000 126 30775.75 82.28 43621.88 88888.00 2010-05-06 18:44:10.000 126 30775.69 82.23 43621.87 53379.72 2010-05-06 18:44:11.000 126 30775.66 82.20 43621.87 88888.00 2010-05-06 18:44:12.000 126 30775.58 82.18 43621.88 88888.00 2010-05-06 18:44:13.000 126 30775.54 82.14 43621.90 88888.00 2010-05-06 18:44:14.000 126 30775.51 82.13 43621.85 88888.00 2010-05-06 18:44:15.000 126 30775.47 82.07 43621.89 53379.58 2010-05-06 18:44:16.000 126 30775.47 82.08 43621.91 88888.00 2010-05-06 18:44:17.000 126 30775.53 82.12 43621.81 88888.00 2010-05-06 18:44:18.000 126 30775.53 82.11 43621.74 88888.00 2010-05-06 18:44:19.000 126 30775.53 82.14 43621.76 88888.00 2010-05-06 18:44:20.000 126 30775.51 82.14 43621.82 53379.50 2010-05-06 18:44:21.000 126 30775.48 82.10 43621.82 88888.00 2010-05-06 18:44:22.000 126 30775.51 82.10 43621.83 88888.00 2010-05-06 18:44:23.000 126 30775.55 82.13 43621.86 88888.00 2010-05-06 18:44:24.000 126 30775.56 82.19 43621.91 88888.00 2010-05-06 18:44:25.000 126 30775.55 82.24 43621.92 53379.50 2010-05-06 18:44:26.000 126 30775.58 82.27 43621.87 88888.00 2010-05-06 18:44:27.000 126 30775.59 82.27 43621.84 88888.00 2010-05-06 18:44:28.000 126 30775.62 82.24 43621.85 88888.00 2010-05-06 18:44:29.000 126 30775.64 82.24 43621.84 88888.00 2010-05-06 18:44:30.000 126 30775.65 82.33 43621.91 53379.61 2010-05-06 18:44:31.000 126 30775.67 82.37 43621.92 88888.00 2010-05-06 18:44:32.000 126 30775.67 82.39 43621.93 88888.00 2010-05-06 18:44:33.000 126 30775.70 82.39 43621.96 88888.00 2010-05-06 18:44:34.000 126 30775.72 82.40 43621.99 88888.00 2010-05-06 18:44:35.000 126 30775.74 82.47 43621.96 53379.73 2010-05-06 18:44:36.000 126 30775.73 82.53 43621.96 88888.00 2010-05-06 18:44:37.000 126 30775.76 82.57 43621.96 88888.00 2010-05-06 18:44:38.000 126 30775.78 82.53 43621.96 88888.00 2010-05-06 18:44:39.000 126 30775.77 82.50 43621.98 88888.00 2010-05-06 18:44:40.000 126 30775.78 82.51 43622.00 53379.73 2010-05-06 18:44:41.000 126 30775.72 82.52 43622.05 88888.00 2010-05-06 18:44:42.000 126 30775.78 82.60 43622.01 88888.00 2010-05-06 18:44:43.000 126 30775.80 82.64 43621.96 88888.00 2010-05-06 18:44:44.000 126 30775.79 82.56 43621.93 88888.00 2010-05-06 18:44:45.000 126 30775.78 82.53 43621.96 53379.79 2010-05-06 18:44:46.000 126 30775.78 82.55 43621.95 88888.00 2010-05-06 18:44:47.000 126 30775.76 82.52 43621.90 88888.00 2010-05-06 18:44:48.000 126 30775.77 82.50 43621.92 88888.00 2010-05-06 18:44:49.000 126 30775.73 82.47 43621.90 88888.00 2010-05-06 18:44:50.000 126 30775.68 82.42 43621.86 53379.69 2010-05-06 18:44:51.000 126 30775.68 82.40 43621.84 88888.00 2010-05-06 18:44:52.000 126 30775.71 82.42 43621.84 88888.00 2010-05-06 18:44:53.000 126 30775.66 82.41 43621.82 88888.00 2010-05-06 18:44:54.000 126 30775.67 82.37 43621.80 88888.00 2010-05-06 18:44:55.000 126 30775.71 82.40 43621.77 53379.65 2010-05-06 18:44:56.000 126 30775.72 82.42 43621.80 88888.00 2010-05-06 18:44:57.000 126 30775.74 82.41 43621.79 88888.00 2010-05-06 18:44:58.000 126 30775.72 82.42 43621.86 88888.00 2010-05-06 18:44:59.000 126 30775.72 82.46 43621.85 88888.00 2010-05-06 18:45:00.000 126 30775.75 82.55 43621.86 53379.67 2010-05-06 18:45:01.000 126 30775.81 82.61 43621.88 88888.00 2010-05-06 18:45:02.000 126 30775.83 82.57 43621.86 88888.00 2010-05-06 18:45:03.000 126 30775.86 82.62 43621.89 88888.00 2010-05-06 18:45:04.000 126 30775.85 82.63 43621.90 88888.00 2010-05-06 18:45:05.000 126 30775.87 82.61 43621.90 53379.73 2010-05-06 18:45:06.000 126 30775.88 82.62 43621.89 88888.00 2010-05-06 18:45:07.000 126 30775.87 82.66 43621.91 88888.00 2010-05-06 18:45:08.000 126 30775.90 82.68 43621.91 88888.00 2010-05-06 18:45:09.000 126 30775.97 82.69 43621.93 88888.00 2010-05-06 18:45:10.000 126 30775.96 82.70 43621.93 53379.84 2010-05-06 18:45:11.000 126 30775.95 82.72 43621.95 88888.00 2010-05-06 18:45:12.000 126 30775.96 82.74 43621.99 88888.00 2010-05-06 18:45:13.000 126 30775.98 82.73 43621.98 88888.00 2010-05-06 18:45:14.000 126 30775.98 82.77 43621.99 88888.00 2010-05-06 18:45:15.000 126 30775.97 82.78 43621.97 53379.89 2010-05-06 18:45:16.000 126 30775.99 82.75 43622.01 88888.00 2010-05-06 18:45:17.000 126 30776.01 82.76 43621.98 88888.00 2010-05-06 18:45:18.000 126 30776.01 82.80 43621.99 88888.00 2010-05-06 18:45:19.000 126 30776.03 82.81 43621.97 88888.00 2010-05-06 18:45:20.000 126 30776.02 82.80 43621.96 53379.89 2010-05-06 18:45:21.000 126 30776.00 82.81 43621.89 88888.00 2010-05-06 18:45:22.000 126 30776.03 82.75 43621.85 88888.00 2010-05-06 18:45:23.000 126 30776.03 82.73 43621.83 88888.00 2010-05-06 18:45:24.000 126 30775.99 82.73 43621.85 88888.00 2010-05-06 18:45:25.000 126 30775.97 82.72 43621.84 53379.85 2010-05-06 18:45:26.000 126 30775.96 82.71 43621.82 88888.00 2010-05-06 18:45:27.000 126 30775.97 82.72 43621.75 88888.00 2010-05-06 18:45:28.000 126 30775.97 82.72 43621.75 88888.00 2010-05-06 18:45:29.000 126 30775.93 82.67 43621.75 88888.00 2010-05-06 18:45:30.000 126 30775.96 82.64 43621.74 53379.77 2010-05-06 18:45:31.000 126 30775.97 82.71 43621.77 88888.00 2010-05-06 18:45:32.000 126 30775.97 82.70 43621.81 88888.00 2010-05-06 18:45:33.000 126 30775.95 82.69 43621.76 88888.00 2010-05-06 18:45:34.000 126 30775.96 82.71 43621.78 88888.00 2010-05-06 18:45:35.000 126 30775.93 82.72 43621.82 53379.75 2010-05-06 18:45:36.000 126 30775.95 82.72 43621.81 88888.00 2010-05-06 18:45:37.000 126 30775.93 82.74 43621.81 88888.00 2010-05-06 18:45:38.000 126 30775.94 82.74 43621.84 88888.00 2010-05-06 18:45:39.000 126 30775.95 82.77 43621.83 88888.00 2010-05-06 18:45:40.000 126 30775.96 82.81 43621.88 53379.81 2010-05-06 18:45:41.000 126 30775.99 82.82 43621.89 88888.00 2010-05-06 18:45:42.000 126 30776.01 82.88 43621.89 88888.00 2010-05-06 18:45:43.000 126 30776.02 82.94 43621.83 88888.00 2010-05-06 18:45:44.000 126 30775.97 82.89 43621.85 88888.00 2010-05-06 18:45:45.000 126 30775.91 82.90 43621.89 53379.85 2010-05-06 18:45:46.000 126 30775.95 82.92 43621.83 88888.00 2010-05-06 18:45:47.000 126 30775.98 82.93 43621.82 88888.00 2010-05-06 18:45:48.000 126 30775.99 82.95 43621.82 88888.00 2010-05-06 18:45:49.000 126 30775.99 82.97 43621.81 88888.00 2010-05-06 18:45:50.000 126 30775.98 82.95 43621.81 53379.89 2010-05-06 18:45:51.000 126 30775.98 82.97 43621.80 88888.00 2010-05-06 18:45:52.000 126 30775.98 82.95 43621.81 88888.00 2010-05-06 18:45:53.000 126 30775.97 82.97 43621.78 88888.00 2010-05-06 18:45:54.000 126 30775.96 82.94 43621.76 88888.00 2010-05-06 18:45:55.000 126 30775.94 82.99 43621.79 53379.85 2010-05-06 18:45:56.000 126 30775.95 83.00 43621.75 88888.00 2010-05-06 18:45:57.000 126 30775.97 83.06 43621.80 88888.00 2010-05-06 18:45:58.000 126 30775.98 83.08 43621.80 88888.00 2010-05-06 18:45:59.000 126 30775.98 83.08 43621.79 88888.00 2010-05-06 18:46:00.000 126 30775.97 83.09 43621.81 53379.81 2010-05-06 18:46:01.000 126 30775.97 83.13 43621.84 88888.00 2010-05-06 18:46:02.000 126 30775.99 83.15 43621.87 88888.00 2010-05-06 18:46:03.000 126 30776.03 83.07 43621.76 88888.00 2010-05-06 18:46:04.000 126 30776.01 83.09 43621.72 88888.00 2010-05-06 18:46:05.000 126 30775.99 83.12 43621.76 53379.81 2010-05-06 18:46:06.000 126 30776.05 83.19 43621.71 88888.00 2010-05-06 18:46:07.000 126 30776.01 83.22 43621.77 88888.00 2010-05-06 18:46:08.000 126 30775.97 83.22 43621.85 88888.00 2010-05-06 18:46:09.000 126 30775.97 83.19 43621.79 88888.00 2010-05-06 18:46:10.000 126 30775.97 83.17 43621.74 53379.81 2010-05-06 18:46:11.000 126 30775.95 83.19 43621.72 88888.00 2010-05-06 18:46:12.000 126 30775.96 83.18 43621.75 88888.00 2010-05-06 18:46:13.000 126 30775.97 83.19 43621.80 88888.00 2010-05-06 18:46:14.000 126 30775.96 83.20 43621.81 88888.00 2010-05-06 18:46:15.000 126 30776.00 83.23 43621.82 53379.83 2010-05-06 18:46:16.000 126 30776.00 83.20 43621.80 88888.00 2010-05-06 18:46:17.000 126 30775.98 83.19 43621.75 88888.00 2010-05-06 18:46:18.000 126 30776.01 83.15 43621.79 88888.00 2010-05-06 18:46:19.000 126 30775.98 83.18 43621.81 88888.00 2010-05-06 18:46:20.000 126 30775.97 83.21 43621.81 53379.83 2010-05-06 18:46:21.000 126 30775.99 83.20 43621.79 88888.00 2010-05-06 18:46:22.000 126 30775.99 83.19 43621.79 88888.00 2010-05-06 18:46:23.000 126 30776.00 83.25 43621.81 88888.00 2010-05-06 18:46:24.000 126 30776.02 83.27 43621.76 88888.00 2010-05-06 18:46:25.000 126 30776.00 83.25 43621.75 53379.80 2010-05-06 18:46:26.000 126 30776.00 83.26 43621.75 88888.00 2010-05-06 18:46:27.000 126 30776.03 83.26 43621.68 88888.00 2010-05-06 18:46:28.000 126 30776.04 83.26 43621.63 88888.00 2010-05-06 18:46:29.000 126 30776.01 83.25 43621.60 88888.00 2010-05-06 18:46:30.000 126 30776.03 83.24 43621.61 53379.83 2010-05-06 18:46:31.000 126 30776.03 83.26 43621.64 88888.00 2010-05-06 18:46:32.000 126 30776.00 83.28 43621.73 88888.00 2010-05-06 18:46:33.000 126 30775.98 83.27 43621.78 88888.00 2010-05-06 18:46:34.000 126 30775.99 83.26 43621.74 88888.00 2010-05-06 18:46:35.000 126 30775.99 83.30 43621.71 53379.81 2010-05-06 18:46:36.000 126 30776.01 83.34 43621.73 88888.00 2010-05-06 18:46:37.000 126 30775.98 83.39 43621.75 88888.00 2010-05-06 18:46:38.000 126 30776.00 83.36 43621.76 88888.00 2010-05-06 18:46:39.000 126 30776.01 83.34 43621.76 88888.00 2010-05-06 18:46:40.000 126 30776.02 83.36 43621.74 53379.80 2010-05-06 18:46:41.000 126 30776.06 83.35 43621.71 88888.00 2010-05-06 18:46:42.000 126 30776.03 83.34 43621.71 88888.00 2010-05-06 18:46:43.000 126 30776.03 83.34 43621.75 88888.00 2010-05-06 18:46:44.000 126 30776.05 83.38 43621.71 88888.00 2010-05-06 18:46:45.000 126 30776.06 83.41 43621.68 53379.82 2010-05-06 18:46:46.000 126 30776.07 83.38 43621.67 88888.00 2010-05-06 18:46:47.000 126 30776.07 83.39 43621.67 88888.00 2010-05-06 18:46:48.000 126 30776.05 83.39 43621.68 88888.00 2010-05-06 18:46:49.000 126 30776.07 83.39 43621.67 88888.00 2010-05-06 18:46:50.000 126 30776.04 83.46 43621.59 53379.80 2010-05-06 18:46:51.000 126 30776.01 83.42 43621.56 88888.00 2010-05-06 18:46:52.000 126 30776.04 83.41 43621.60 88888.00 2010-05-06 18:46:53.000 126 30776.02 83.41 43621.65 88888.00 2010-05-06 18:46:54.000 126 30776.03 83.42 43621.67 88888.00 2010-05-06 18:46:55.000 126 30776.05 83.44 43621.71 53379.77 2010-05-06 18:46:56.000 126 30776.00 83.44 43621.70 88888.00 2010-05-06 18:46:57.000 126 30776.01 83.42 43621.72 88888.00 2010-05-06 18:46:58.000 126 30776.04 83.44 43621.75 88888.00 2010-05-06 18:46:59.000 126 30776.03 83.47 43621.76 88888.00 2010-05-06 18:47:00.000 126 30776.02 83.49 43621.74 53379.81 2010-05-06 18:47:01.000 126 30776.00 83.47 43621.70 88888.00 2010-05-06 18:47:02.000 126 30776.01 83.48 43621.71 88888.00 2010-05-06 18:47:03.000 126 30775.98 83.50 43621.75 88888.00 2010-05-06 18:47:04.000 126 30775.97 83.48 43621.72 88888.00 2010-05-06 18:47:05.000 126 30775.98 83.49 43621.72 53379.79 2010-05-06 18:47:06.000 126 30775.95 83.50 43621.69 88888.00 2010-05-06 18:47:07.000 126 30775.92 83.50 43621.71 88888.00 2010-05-06 18:47:08.000 126 30775.90 83.50 43621.73 88888.00 2010-05-06 18:47:09.000 126 30775.89 83.52 43621.74 88888.00 2010-05-06 18:47:10.000 126 30775.88 83.45 43621.71 53379.69 2010-05-06 18:47:11.000 126 30775.90 83.41 43621.69 88888.00 2010-05-06 18:47:12.000 126 30775.92 83.43 43621.69 88888.00 2010-05-06 18:47:13.000 126 30775.89 83.43 43621.68 88888.00 2010-05-06 18:47:14.000 126 30775.88 83.40 43621.67 88888.00 2010-05-06 18:47:15.000 126 30775.88 83.40 43621.66 53379.62 2010-05-06 18:47:16.000 126 30775.83 83.39 43621.70 88888.00 2010-05-06 18:47:17.000 126 30775.79 83.38 43621.67 88888.00 2010-05-06 18:47:18.000 126 30775.79 83.35 43621.63 88888.00 2010-05-06 18:47:19.000 126 30775.81 83.39 43621.65 88888.00 2010-05-06 18:47:20.000 126 30775.83 83.40 43621.67 53379.59 2010-05-06 18:47:21.000 126 30775.84 83.44 43621.65 88888.00 2010-05-06 18:47:22.000 126 30775.85 83.49 43621.64 88888.00 2010-05-06 18:47:23.000 126 30775.85 83.54 43621.65 88888.00 2010-05-06 18:47:24.000 126 30775.87 83.56 43621.67 88888.00 2010-05-06 18:47:25.000 126 30775.89 83.58 43621.70 53379.61 2010-05-06 18:47:26.000 126 30775.90 83.59 43621.73 88888.00 2010-05-06 18:47:27.000 126 30775.96 83.62 43621.77 88888.00 2010-05-06 18:47:28.000 126 30775.97 83.67 43621.77 88888.00 2010-05-06 18:47:29.000 126 30776.01 83.70 43621.74 88888.00 2010-05-06 18:47:30.000 126 30776.02 83.72 43621.77 53379.75 2010-05-06 18:47:31.000 126 30776.04 83.72 43621.79 88888.00 2010-05-06 18:47:32.000 126 30776.09 83.76 43621.82 88888.00 2010-05-06 18:47:33.000 126 30776.11 83.77 43621.76 88888.00 2010-05-06 18:47:34.000 126 30776.15 83.76 43621.80 88888.00 2010-05-06 18:47:35.000 126 30776.17 83.74 43621.80 53379.88 2010-05-06 18:47:36.000 126 30776.14 83.70 43621.81 88888.00 2010-05-06 18:47:37.000 126 30776.12 83.67 43621.83 88888.00 2010-05-06 18:47:38.000 126 30776.11 83.66 43621.84 88888.00 2010-05-06 18:47:39.000 126 30776.15 83.59 43621.84 88888.00 2010-05-06 18:47:40.000 126 30776.17 83.53 43621.82 53379.86 2010-05-06 18:47:41.000 126 30776.19 83.49 43621.83 88888.00 2010-05-06 18:47:42.000 126 30776.17 83.44 43621.81 88888.00 2010-05-06 18:47:43.000 126 30776.19 83.40 43621.78 88888.00 2010-05-06 18:47:44.000 126 30776.20 83.36 43621.74 88888.00 2010-05-06 18:47:45.000 126 30776.20 83.33 43621.70 53379.83 2010-05-06 18:47:46.000 126 30776.21 83.31 43621.70 88888.00 2010-05-06 18:47:47.000 126 30776.20 83.25 43621.66 88888.00 2010-05-06 18:47:48.000 126 30776.19 83.20 43621.71 88888.00 2010-05-06 18:47:49.000 126 30776.20 83.21 43621.72 88888.00 2010-05-06 18:47:50.000 126 30776.21 83.26 43621.74 53379.78 2010-05-06 18:47:51.000 126 30776.20 83.27 43621.76 88888.00 2010-05-06 18:47:52.000 126 30776.19 83.29 43621.72 88888.00 2010-05-06 18:47:53.000 126 30776.18 83.34 43621.68 88888.00 2010-05-06 18:47:54.000 126 30776.17 83.38 43621.75 88888.00 2010-05-06 18:47:55.000 126 30776.21 83.40 43621.79 53379.81 2010-05-06 18:47:56.000 126 30776.24 83.40 43621.74 88888.00 2010-05-06 18:47:57.000 126 30776.22 83.43 43621.68 88888.00 2010-05-06 18:47:58.000 126 30776.18 83.53 43621.69 88888.00 2010-05-06 18:47:59.000 126 30776.14 83.59 43621.77 88888.00 2010-05-06 18:48:00.000 126 30776.13 83.64 43621.80 53379.86 2010-05-06 18:48:01.000 126 30776.13 83.66 43621.74 88888.00 2010-05-06 18:48:02.000 126 30776.11 83.75 43621.71 88888.00 2010-05-06 18:48:03.000 126 30776.08 83.81 43621.70 88888.00 2010-05-06 18:48:04.000 126 30776.02 83.83 43621.69 88888.00 2010-05-06 18:48:05.000 126 30775.96 83.82 43621.70 53379.75 2010-05-06 18:48:06.000 126 30775.92 83.87 43621.61 88888.00 2010-05-06 18:48:07.000 126 30775.89 83.91 43621.57 88888.00 2010-05-06 18:48:08.000 126 30775.84 83.98 43621.58 88888.00 2010-05-06 18:48:09.000 126 30775.79 84.04 43621.60 88888.00 2010-05-06 18:48:10.000 126 30775.74 84.08 43621.61 53379.59 2010-05-06 18:48:11.000 126 30775.70 84.07 43621.57 88888.00 2010-05-06 18:48:12.000 126 30775.68 84.08 43621.58 88888.00 2010-05-06 18:48:13.000 126 30775.65 84.06 43621.62 88888.00 2010-05-06 18:48:14.000 126 30775.65 84.06 43621.62 88888.00 2010-05-06 18:48:15.000 126 30775.61 84.06 43621.59 53379.42 2010-05-06 18:48:16.000 126 30775.58 84.01 43621.56 88888.00 2010-05-06 18:48:17.000 126 30775.53 83.98 43621.50 88888.00 2010-05-06 18:48:18.000 126 30775.53 83.99 43621.55 88888.00 2010-05-06 18:48:19.000 126 30775.52 84.00 43621.54 88888.00 2010-05-06 18:48:20.000 126 30775.51 83.97 43621.55 53379.33 2010-05-06 18:48:21.000 126 30775.54 83.93 43621.53 88888.00 2010-05-06 18:48:22.000 126 30775.54 83.90 43621.52 88888.00 2010-05-06 18:48:23.000 126 30775.56 83.94 43621.51 88888.00 2010-05-06 18:48:24.000 126 30775.62 83.95 43621.51 88888.00 2010-05-06 18:48:25.000 126 30775.65 83.92 43621.54 53379.32 2010-05-06 18:48:26.000 126 30775.65 83.94 43621.55 88888.00 2010-05-06 18:48:27.000 126 30775.68 83.95 43621.63 88888.00 2010-05-06 18:48:28.000 126 30775.72 83.90 43621.64 88888.00 2010-05-06 18:48:29.000 126 30775.77 83.92 43621.65 88888.00 2010-05-06 18:48:30.000 126 30775.82 83.93 43621.60 53379.47 2010-05-06 18:48:31.000 126 30775.87 83.97 43621.61 88888.00 2010-05-06 18:48:32.000 126 30775.90 83.98 43621.61 88888.00 2010-05-06 18:48:33.000 126 30775.96 83.97 43621.64 88888.00 2010-05-06 18:48:34.000 126 30775.99 83.99 43621.69 88888.00 2010-05-06 18:48:35.000 126 30776.00 84.01 43621.67 53379.58 2010-05-06 18:48:36.000 126 30775.99 83.99 43621.62 88888.00 2010-05-06 18:48:37.000 126 30776.06 84.03 43621.65 88888.00 2010-05-06 18:48:38.000 126 30776.08 84.03 43621.60 88888.00 2010-05-06 18:48:39.000 126 30776.11 83.99 43621.60 88888.00 2010-05-06 18:48:40.000 126 30776.13 83.98 43621.58 53379.70 2010-05-06 18:48:41.000 126 30776.14 83.99 43621.59 88888.00 2010-05-06 18:48:42.000 126 30776.14 83.97 43621.59 88888.00 2010-05-06 18:48:43.000 126 30776.14 83.93 43621.56 88888.00 2010-05-06 18:48:44.000 126 30776.12 83.88 43621.57 88888.00 2010-05-06 18:48:45.000 126 30776.09 83.89 43621.53 53379.67 2010-05-06 18:48:46.000 126 30776.06 83.86 43621.54 88888.00 2010-05-06 18:48:47.000 126 30776.05 83.83 43621.54 88888.00 2010-05-06 18:48:48.000 126 30776.06 83.81 43621.50 88888.00 2010-05-06 18:48:49.000 126 30776.01 83.83 43621.41 88888.00 2010-05-06 18:48:50.000 126 30775.97 83.88 43621.41 53379.56 2010-05-06 18:48:51.000 126 30775.95 83.87 43621.40 88888.00 2010-05-06 18:48:52.000 126 30775.94 83.86 43621.41 88888.00 2010-05-06 18:48:53.000 126 30775.92 83.87 43621.32 88888.00 2010-05-06 18:48:54.000 126 30775.91 83.90 43621.30 88888.00 2010-05-06 18:48:55.000 126 30775.90 83.96 43621.27 53379.39 2010-05-06 18:48:56.000 126 30775.92 84.04 43621.17 88888.00 2010-05-06 18:48:57.000 126 30775.92 84.06 43621.19 88888.00 2010-05-06 18:48:58.000 126 30775.91 84.10 43621.18 88888.00 2010-05-06 18:48:59.000 126 30775.87 84.17 43621.21 88888.00 2010-05-06 18:49:00.000 126 30775.90 84.22 43621.22 53379.29 2010-05-06 18:49:01.000 126 30775.88 84.26 43621.22 88888.00 2010-05-06 18:49:02.000 126 30775.87 84.29 43621.26 88888.00 2010-05-06 18:49:03.000 126 30775.90 84.34 43621.24 88888.00 2010-05-06 18:49:04.000 126 30775.98 84.47 43621.23 88888.00 2010-05-06 18:49:05.000 126 30776.04 84.56 43621.20 53379.25 2010-05-06 18:49:06.000 126 30776.08 84.62 43621.18 88888.00 2010-05-06 18:49:07.000 126 30776.10 84.72 43621.18 88888.00 2010-05-06 18:49:08.000 126 30776.14 84.80 43621.22 88888.00 2010-05-06 18:49:09.000 126 30776.21 84.89 43621.18 88888.00 2010-05-06 18:49:10.000 126 30776.26 85.00 43621.12 53379.41 2010-05-06 18:49:11.000 126 30776.26 85.03 43621.09 88888.00 2010-05-06 18:49:12.000 126 30776.24 85.06 43621.09 88888.00 2010-05-06 18:49:13.000 126 30776.24 85.07 43621.08 88888.00 2010-05-06 18:49:14.000 126 30776.23 85.09 43621.03 88888.00 2010-05-06 18:49:15.000 126 30776.21 85.08 43620.94 53379.47 2010-05-06 18:49:16.000 126 30776.26 85.07 43620.91 88888.00 2010-05-06 18:49:17.000 126 30776.31 85.06 43620.88 88888.00 2010-05-06 18:49:18.000 126 30776.26 85.03 43620.92 88888.00 2010-05-06 18:49:19.000 126 30776.33 84.98 43620.96 88888.00 2010-05-06 18:49:20.000 126 30776.34 84.87 43620.95 53379.36 2010-05-06 18:49:21.000 126 30776.36 84.85 43620.93 88888.00 2010-05-06 18:49:22.000 126 30776.44 84.79 43620.96 88888.00 2010-05-06 18:49:23.000 126 30776.43 84.76 43621.01 88888.00 2010-05-06 18:49:24.000 126 30776.49 84.72 43621.07 88888.00 2010-05-06 18:49:25.000 126 30776.56 84.71 43621.08 53379.53 2010-05-06 18:49:26.000 126 30776.59 84.69 43621.07 88888.00 2010-05-06 18:49:27.000 126 30776.62 84.64 43621.11 88888.00 2010-05-06 18:49:28.000 126 30776.71 84.66 43621.14 88888.00 2010-05-06 18:49:29.000 126 30776.74 84.65 43621.22 88888.00 2010-05-06 18:49:30.000 126 30776.77 84.59 43621.21 53379.72 2010-05-06 18:49:31.000 126 30776.82 84.52 43621.21 88888.00 2010-05-06 18:49:32.000 126 30776.88 84.48 43621.24 88888.00 2010-05-06 18:49:33.000 126 30776.92 84.44 43621.20 88888.00 2010-05-06 18:49:34.000 126 30776.95 84.41 43621.25 88888.00 2010-05-06 18:49:35.000 126 30776.95 84.36 43621.25 53379.97 2010-05-06 18:49:36.000 126 30776.97 84.31 43621.29 88888.00 2010-05-06 18:49:37.000 126 30777.08 84.26 43621.30 88888.00 2010-05-06 18:49:38.000 126 30777.12 84.22 43621.31 88888.00 2010-05-06 18:49:39.000 126 30777.14 84.24 43621.32 88888.00 2010-05-06 18:49:40.000 126 30777.19 84.22 43621.29 53380.15 2010-05-06 18:49:41.000 126 30777.22 84.17 43621.29 88888.00 2010-05-06 18:49:42.000 126 30777.20 84.09 43621.27 88888.00 2010-05-06 18:49:43.000 126 30777.22 84.05 43621.28 88888.00 2010-05-06 18:49:44.000 126 30777.17 84.06 43621.27 88888.00 2010-05-06 18:49:45.000 126 30777.13 84.01 43621.32 53380.15 2010-05-06 18:49:46.000 126 30777.11 84.00 43621.35 88888.00 2010-05-06 18:49:47.000 126 30777.09 83.96 43621.32 88888.00 2010-05-06 18:49:48.000 126 30777.09 83.94 43621.33 88888.00 2010-05-06 18:49:49.000 126 30777.07 83.96 43621.32 88888.00 2010-05-06 18:49:50.000 126 30777.05 83.98 43621.28 53380.17 2010-05-06 18:49:51.000 126 30777.02 83.97 43621.34 88888.00 2010-05-06 18:49:52.000 126 30777.01 83.99 43621.36 88888.00 2010-05-06 18:49:53.000 126 30776.98 84.01 43621.38 88888.00 2010-05-06 18:49:54.000 126 30776.95 84.05 43621.37 88888.00 2010-05-06 18:49:55.000 126 30776.92 84.08 43621.36 53380.10 2010-05-06 18:49:56.000 126 30776.87 84.07 43621.32 88888.00 2010-05-06 18:49:57.000 126 30776.83 84.09 43621.33 88888.00 2010-05-06 18:49:58.000 126 30776.78 84.17 43621.38 88888.00 2010-05-06 18:49:59.000 126 30776.77 84.20 43621.38 88888.00 2010-05-06 18:50:00.000 126 30776.74 84.22 43621.38 53380.00 2010-05-06 18:50:01.000 126 30776.71 84.21 43621.40 88888.00 2010-05-06 18:50:02.000 126 30776.71 84.25 43621.43 88888.00 2010-05-06 18:50:03.000 126 30776.72 84.27 43621.44 88888.00 2010-05-06 18:50:04.000 126 30776.68 84.30 43621.48 88888.00 2010-05-06 18:50:05.000 126 30776.68 84.35 43621.50 53379.97 2010-05-06 18:50:06.000 126 30776.70 84.33 43621.52 88888.00 2010-05-06 18:50:07.000 126 30776.69 84.37 43621.53 88888.00 2010-05-06 18:50:08.000 126 30776.69 84.43 43621.56 88888.00 2010-05-06 18:50:09.000 126 30776.70 84.47 43621.61 88888.00 2010-05-06 18:50:10.000 126 30776.71 84.51 43621.60 53380.02 2010-05-06 18:50:11.000 126 30776.72 84.50 43621.59 88888.00 2010-05-06 18:50:12.000 126 30776.74 84.54 43621.63 88888.00 2010-05-06 18:50:13.000 126 30776.74 84.58 43621.63 88888.00 2010-05-06 18:50:14.000 126 30776.75 84.59 43621.65 88888.00 2010-05-06 18:50:15.000 126 30776.90 84.67 43621.50 53380.14 2010-05-06 18:50:16.000 126 30776.83 84.57 43621.53 88888.00 2010-05-06 18:50:17.000 126 30776.81 84.55 43621.65 88888.00 2010-05-06 18:50:18.000 126 30776.87 84.56 43621.74 88888.00 2010-05-06 18:50:19.000 126 30776.92 84.53 43621.74 88888.00 2010-05-06 18:50:20.000 126 30776.95 84.53 43621.71 53380.28 2010-05-06 18:50:21.000 126 30776.99 84.58 43621.72 88888.00 2010-05-06 18:50:22.000 126 30777.01 84.61 43621.68 88888.00 2010-05-06 18:50:23.000 126 30777.01 84.60 43621.67 88888.00 2010-05-06 18:50:24.000 126 30777.00 84.52 43621.68 88888.00 2010-05-06 18:50:25.000 126 30777.03 84.52 43621.70 53380.35 2010-05-06 18:50:26.000 126 30777.03 84.55 43621.73 88888.00 2010-05-06 18:50:27.000 126 30777.03 84.55 43621.75 88888.00 2010-05-06 18:50:28.000 126 30777.04 84.50 43621.74 88888.00 2010-05-06 18:50:29.000 126 30777.07 84.46 43621.73 88888.00 2010-05-06 18:50:30.000 126 30777.10 84.43 43621.74 53380.40 2010-05-06 18:50:31.000 126 30777.10 84.39 43621.74 88888.00 2010-05-06 18:50:32.000 126 30777.07 84.38 43621.72 88888.00 2010-05-06 18:50:33.000 126 30777.05 84.35 43621.68 88888.00 2010-05-06 18:50:34.000 126 30777.03 84.34 43621.68 88888.00 2010-05-06 18:50:35.000 126 30777.04 84.32 43621.67 53380.39 2010-05-06 18:50:36.000 126 30777.03 84.29 43621.63 88888.00 2010-05-06 18:50:37.000 126 30777.03 84.31 43621.66 88888.00 2010-05-06 18:50:38.000 126 30777.02 84.26 43621.69 88888.00 2010-05-06 18:50:39.000 126 30777.02 84.24 43621.66 88888.00 2010-05-06 18:50:40.000 126 30777.04 84.24 43621.67 53380.36 2010-05-06 18:50:41.000 126 30777.08 84.25 43621.70 88888.00 2010-05-06 18:50:42.000 126 30777.07 84.33 43621.71 88888.00 2010-05-06 18:50:43.000 126 30777.08 84.28 43621.70 88888.00 2010-05-06 18:50:44.000 126 30777.11 84.19 43621.60 88888.00 2010-05-06 18:50:45.000 126 30777.17 84.28 43621.56 53380.38 2010-05-06 18:50:46.000 126 30777.14 84.36 43621.64 88888.00 2010-05-06 18:50:47.000 126 30777.15 84.36 43621.65 88888.00 2010-05-06 18:50:48.000 126 30777.16 84.46 43621.73 88888.00 2010-05-06 18:50:49.000 126 30777.17 84.48 43621.85 88888.00 2010-05-06 18:50:50.000 126 30777.25 84.43 43621.78 53380.50 2010-05-06 18:50:51.000 126 30777.28 84.49 43621.79 88888.00 2010-05-06 18:50:52.000 126 30777.30 84.51 43621.80 88888.00 2010-05-06 18:50:53.000 126 30777.31 84.50 43621.81 88888.00 2010-05-06 18:50:54.000 126 30777.31 84.51 43621.83 88888.00 2010-05-06 18:50:55.000 126 30777.32 84.55 43621.83 53380.60 2010-05-06 18:50:56.000 126 30777.33 84.58 43621.83 88888.00 2010-05-06 18:50:57.000 126 30777.33 84.58 43621.83 88888.00 2010-05-06 18:50:58.000 126 30777.32 84.58 43621.81 88888.00 2010-05-06 18:50:59.000 126 30777.31 84.61 43621.77 88888.00 2010-05-06 18:51:00.000 126 30777.30 84.61 43621.77 53380.64 2010-05-06 18:51:01.000 126 30777.30 84.58 43621.74 88888.00 2010-05-06 18:51:02.000 126 30777.33 84.59 43621.75 88888.00 2010-05-06 18:51:03.000 126 30777.36 84.64 43621.76 88888.00 2010-05-06 18:51:04.000 126 30777.37 84.68 43621.78 88888.00 2010-05-06 18:51:05.000 126 30777.33 84.67 43621.79 53380.64 2010-05-06 18:51:06.000 126 30777.32 84.64 43621.79 88888.00 2010-05-06 18:51:07.000 126 30777.33 84.67 43621.79 88888.00 2010-05-06 18:51:08.000 126 30777.34 84.74 43621.75 88888.00 2010-05-06 18:51:09.000 126 30777.34 84.78 43621.67 88888.00 2010-05-06 18:51:10.000 126 30777.24 84.67 43621.79 53380.61 2010-05-06 18:51:11.000 126 30777.26 84.65 43621.83 88888.00 2010-05-06 18:51:12.000 126 30777.27 84.67 43621.84 88888.00 2010-05-06 18:51:13.000 126 30777.30 84.72 43621.85 88888.00 2010-05-06 18:51:14.000 126 30777.31 84.71 43621.83 88888.00 2010-05-06 18:51:15.000 126 30777.30 84.72 43621.82 53380.61 2010-05-06 18:51:16.000 126 30777.29 84.70 43621.79 88888.00 2010-05-06 18:51:17.000 126 30777.30 84.73 43621.81 88888.00 2010-05-06 18:51:18.000 126 30777.31 84.78 43621.85 88888.00 2010-05-06 18:51:19.000 126 30777.34 84.81 43621.83 88888.00 2010-05-06 18:51:20.000 126 30777.38 84.77 43621.83 53380.65 2010-05-06 18:51:21.000 126 30777.42 84.78 43621.87 88888.00 2010-05-06 18:51:22.000 126 30777.47 84.77 43621.86 88888.00 2010-05-06 18:51:23.000 126 30777.53 84.80 43621.81 88888.00 2010-05-06 18:51:24.000 126 30777.57 84.84 43621.84 88888.00 2010-05-06 18:51:25.000 126 30777.58 84.87 43621.83 53380.76 2010-05-06 18:51:26.000 126 30777.59 84.85 43621.85 88888.00 2010-05-06 18:51:27.000 126 30777.63 84.86 43621.87 88888.00 2010-05-06 18:51:28.000 126 30777.67 84.84 43621.92 88888.00 2010-05-06 18:51:29.000 126 30777.66 84.79 43621.93 88888.00 2010-05-06 18:51:30.000 126 30777.68 84.76 43621.91 53380.89 2010-05-06 18:51:31.000 126 30777.69 84.79 43621.93 88888.00 2010-05-06 18:51:32.000 126 30777.71 84.74 43621.91 88888.00 2010-05-06 18:51:33.000 126 30777.72 84.75 43621.90 88888.00 2010-05-06 18:51:34.000 126 30777.73 84.72 43621.89 88888.00 2010-05-06 18:51:35.000 126 30777.74 84.67 43621.89 53380.96 2010-05-06 18:51:36.000 126 30777.76 84.65 43621.87 88888.00 2010-05-06 18:51:37.000 126 30777.75 84.64 43621.88 88888.00 2010-05-06 18:51:38.000 126 30777.76 84.56 43621.89 88888.00 2010-05-06 18:51:39.000 126 30777.74 84.52 43621.88 88888.00 2010-05-06 18:51:40.000 126 30777.76 84.53 43621.90 53380.93 2010-05-06 18:51:41.000 126 30777.74 84.49 43621.91 88888.00 2010-05-06 18:51:42.000 126 30777.73 84.47 43621.89 88888.00 2010-05-06 18:51:43.000 126 30777.73 84.46 43621.82 88888.00 2010-05-06 18:51:44.000 126 30777.72 84.46 43621.86 88888.00 2010-05-06 18:51:45.000 126 30777.73 84.48 43621.88 53380.93 2010-05-06 18:51:46.000 126 30777.76 84.46 43621.86 88888.00 2010-05-06 18:51:47.000 126 30777.78 84.46 43621.87 88888.00 2010-05-06 18:51:48.000 126 30777.79 84.43 43621.88 88888.00 2010-05-06 18:51:49.000 126 30777.77 84.50 43621.90 88888.00 2010-05-06 18:51:50.000 126 30777.78 84.57 43621.96 53380.95 2010-05-06 18:51:51.000 126 30777.78 84.56 43621.93 88888.00 2010-05-06 18:51:52.000 126 30777.82 84.55 43621.88 88888.00 2010-05-06 18:51:53.000 126 30777.86 84.60 43621.93 88888.00 2010-05-06 18:51:54.000 126 30777.88 84.61 43621.96 88888.00 2010-05-06 18:51:55.000 126 30777.90 84.60 43621.93 53381.02 2010-05-06 18:51:56.000 126 30777.99 84.66 43621.89 88888.00 2010-05-06 18:51:57.000 126 30777.99 84.67 43621.87 88888.00 2010-05-06 18:51:58.000 126 30777.89 84.62 43621.92 88888.00 2010-05-06 18:51:59.000 126 30777.90 84.61 43621.91 88888.00 2010-05-06 18:52:00.000 126 30777.93 84.69 43621.93 53381.03 2010-05-06 18:52:01.000 126 30777.93 84.75 43622.00 88888.00 2010-05-06 18:52:02.000 126 30777.93 84.77 43621.98 88888.00 2010-05-06 18:52:03.000 126 30777.97 84.78 43622.00 88888.00 2010-05-06 18:52:04.000 126 30777.93 84.81 43622.02 88888.00 2010-05-06 18:52:05.000 126 30777.93 84.79 43622.01 53381.10 2010-05-06 18:52:06.000 126 30777.93 84.80 43621.98 88888.00 2010-05-06 18:52:07.000 126 30777.91 84.75 43621.96 88888.00 2010-05-06 18:52:08.000 126 30777.88 84.74 43621.94 88888.00 2010-05-06 18:52:09.000 126 30777.90 84.80 43622.01 88888.00 2010-05-06 18:52:10.000 126 30777.94 84.80 43621.96 53381.07 2010-05-06 18:52:11.000 126 30777.92 84.82 43621.93 88888.00 2010-05-06 18:52:12.000 126 30777.89 84.80 43621.90 88888.00 2010-05-06 18:52:13.000 126 30777.85 84.74 43621.90 88888.00 2010-05-06 18:52:14.000 126 30777.82 84.73 43621.88 88888.00 2010-05-06 18:52:15.000 126 30777.79 84.71 43621.88 53381.04 2010-05-06 18:52:16.000 126 30777.81 84.71 43621.89 88888.00 2010-05-06 18:52:17.000 126 30777.83 84.68 43621.88 88888.00 2010-05-06 18:52:18.000 126 30777.86 84.68 43621.86 88888.00 2010-05-06 18:52:19.000 126 30777.88 84.67 43621.87 88888.00 2010-05-06 18:52:20.000 126 30777.89 84.67 43621.88 53380.97 2010-05-06 18:52:21.000 126 30777.89 84.68 43621.84 88888.00 2010-05-06 18:52:22.000 126 30777.93 84.69 43621.84 88888.00 2010-05-06 18:52:23.000 126 30777.93 84.65 43621.87 88888.00 2010-05-06 18:52:24.000 126 30777.98 84.65 43621.85 88888.00 2010-05-06 18:52:25.000 126 30778.01 84.68 43621.84 53381.03 2010-05-06 18:52:26.000 126 30778.04 84.70 43621.89 88888.00 2010-05-06 18:52:27.000 126 30778.07 84.73 43621.94 88888.00 2010-05-06 18:52:28.000 126 30778.10 84.74 43621.94 88888.00 2010-05-06 18:52:29.000 126 30778.14 84.71 43621.93 88888.00 2010-05-06 18:52:30.000 126 30778.15 84.75 43621.95 53381.17 2010-05-06 18:52:31.000 126 30778.15 84.74 43621.95 88888.00 2010-05-06 18:52:32.000 126 30778.21 84.75 43621.96 88888.00 2010-05-06 18:52:33.000 126 30778.24 84.77 43621.96 88888.00 2010-05-06 18:52:34.000 126 30778.25 84.75 43622.00 88888.00 2010-05-06 18:52:35.000 126 30778.29 84.73 43622.01 53381.32 2010-05-06 18:52:36.000 126 30778.30 84.74 43622.03 88888.00 2010-05-06 18:52:37.000 126 30778.32 84.75 43622.01 88888.00 2010-05-06 18:52:38.000 126 30778.35 84.74 43622.00 88888.00 2010-05-06 18:52:39.000 126 30778.38 84.73 43622.04 88888.00 2010-05-06 18:52:40.000 126 30778.38 84.69 43622.01 53381.35 2010-05-06 18:52:41.000 126 30778.40 84.69 43621.95 88888.00 2010-05-06 18:52:42.000 126 30778.41 84.69 43621.95 88888.00 2010-05-06 18:52:43.000 126 30778.38 84.68 43621.93 88888.00 2010-05-06 18:52:44.000 126 30778.38 84.67 43621.96 88888.00 2010-05-06 18:52:45.000 126 30778.40 84.70 43621.96 53381.38 2010-05-06 18:52:46.000 126 30778.42 84.69 43621.98 88888.00 2010-05-06 18:52:47.000 126 30778.46 84.72 43621.99 88888.00 2010-05-06 18:52:48.000 126 30778.47 84.76 43622.02 88888.00 2010-05-06 18:52:49.000 126 30778.47 84.75 43622.01 88888.00 2010-05-06 18:52:50.000 126 30778.47 84.73 43622.00 53381.38 2010-05-06 18:52:51.000 126 30778.43 84.75 43621.96 88888.00 2010-05-06 18:52:52.000 126 30778.44 84.77 43621.95 88888.00 2010-05-06 18:52:53.000 126 30778.44 84.77 43621.94 88888.00 2010-05-06 18:52:54.000 126 30778.39 84.80 43621.95 88888.00 2010-05-06 18:52:55.000 126 30778.33 84.78 43621.89 53381.36 2010-05-06 18:52:56.000 126 30778.32 84.74 43621.85 88888.00 2010-05-06 18:52:57.000 126 30778.30 84.75 43621.85 88888.00 2010-05-06 18:52:58.000 126 30778.28 84.73 43621.91 88888.00 2010-05-06 18:52:59.000 126 30778.27 84.72 43621.89 88888.00 2010-05-06 18:53:00.000 126 30778.27 84.73 43621.87 53381.27 2010-05-06 18:53:01.000 126 30778.22 84.71 43621.87 88888.00 2010-05-06 18:53:02.000 126 30778.19 84.75 43621.88 88888.00 2010-05-06 18:53:03.000 126 30778.20 84.74 43621.86 88888.00 2010-05-06 18:53:04.000 126 30778.24 84.72 43621.85 88888.00 2010-05-06 18:53:05.000 126 30778.26 84.73 43621.89 53381.22 2010-05-06 18:53:06.000 126 30778.25 84.76 43621.92 88888.00 2010-05-06 18:53:07.000 126 30778.25 84.79 43621.88 88888.00 2010-05-06 18:53:08.000 126 30778.30 84.83 43621.90 88888.00 2010-05-06 18:53:09.000 126 30778.37 84.86 43621.87 88888.00 2010-05-06 18:53:10.000 126 30778.38 84.86 43621.87 53381.31 2010-05-06 18:53:11.000 126 30778.38 84.89 43621.89 88888.00 2010-05-06 18:53:12.000 126 30778.39 84.92 43621.93 88888.00 2010-05-06 18:53:13.000 126 30778.38 84.93 43621.95 88888.00 2010-05-06 18:53:14.000 126 30778.36 84.92 43621.94 88888.00 2010-05-06 18:53:15.000 126 30778.39 84.93 43621.92 53381.36 2010-05-06 18:53:16.000 126 30778.42 84.94 43621.91 88888.00 2010-05-06 18:53:17.000 126 30778.42 84.94 43621.96 88888.00 2010-05-06 18:53:18.000 126 30778.42 84.98 43621.95 88888.00 2010-05-06 18:53:19.000 126 30778.42 85.01 43621.97 88888.00 2010-05-06 18:53:20.000 126 30778.38 84.95 43622.07 53381.39 2010-05-06 18:53:21.000 126 30778.45 84.98 43621.99 88888.00 2010-05-06 18:53:22.000 126 30778.51 84.98 43621.97 88888.00 2010-05-06 18:53:23.000 126 30778.52 84.95 43621.95 88888.00 2010-05-06 18:53:24.000 126 30778.55 84.90 43621.92 88888.00 2010-05-06 18:53:25.000 126 30778.55 84.91 43621.95 53381.42 2010-05-06 18:53:26.000 126 30778.54 84.94 43621.95 88888.00 2010-05-06 18:53:27.000 126 30778.54 84.94 43621.94 88888.00 2010-05-06 18:53:28.000 126 30778.53 84.94 43621.97 88888.00 2010-05-06 18:53:29.000 126 30778.52 84.95 43621.99 88888.00 2010-05-06 18:53:30.000 126 30778.48 84.94 43621.99 53381.41 2010-05-06 18:53:31.000 126 30778.48 84.96 43621.95 88888.00 2010-05-06 18:53:32.000 126 30778.45 84.98 43621.97 88888.00 2010-05-06 18:53:33.000 126 30778.43 85.02 43622.01 88888.00 2010-05-06 18:53:34.000 126 30778.43 85.00 43621.94 88888.00 2010-05-06 18:53:35.000 126 30778.43 85.02 43621.91 53381.40 2010-05-06 18:53:36.000 126 30778.39 85.01 43621.91 88888.00 2010-05-06 18:53:37.000 126 30778.38 84.99 43621.92 88888.00 2010-05-06 18:53:38.000 126 30778.35 85.01 43621.91 88888.00 2010-05-06 18:53:39.000 126 30778.34 85.01 43621.92 88888.00 2010-05-06 18:53:40.000 126 30778.34 85.02 43621.91 53381.31 2010-05-06 18:53:41.000 126 30778.29 85.03 43621.84 88888.00 2010-05-06 18:53:42.000 126 30778.27 85.02 43621.86 88888.00 2010-05-06 18:53:43.000 126 30778.26 85.02 43621.86 88888.00 2010-05-06 18:53:44.000 126 30778.26 85.05 43621.93 88888.00 2010-05-06 18:53:45.000 126 30778.27 85.01 43621.90 53381.24 2010-05-06 18:53:46.000 126 30778.28 85.03 43621.81 88888.00 2010-05-06 18:53:47.000 126 30778.24 85.05 43621.82 88888.00 2010-05-06 18:53:48.000 126 30778.25 85.06 43621.84 88888.00 2010-05-06 18:53:49.000 126 30778.22 85.11 43621.92 88888.00 2010-05-06 18:53:50.000 126 30778.21 85.11 43621.94 53381.19 2010-05-06 18:53:51.000 126 30778.22 85.08 43621.87 88888.00 2010-05-06 18:53:52.000 126 30778.26 85.11 43621.90 88888.00 2010-05-06 18:53:53.000 126 30778.28 85.13 43621.90 88888.00 2010-05-06 18:53:54.000 126 30778.28 85.18 43621.94 88888.00 2010-05-06 18:53:55.000 126 30778.29 85.19 43621.89 53381.23 2010-05-06 18:53:56.000 126 30778.31 85.15 43621.92 88888.00 2010-05-06 18:53:57.000 126 30778.30 85.17 43621.88 88888.00 2010-05-06 18:53:58.000 126 30778.32 85.19 43621.86 88888.00 2010-05-06 18:53:59.000 126 30778.34 85.21 43621.89 88888.00 2010-05-06 18:54:00.000 126 30778.36 85.28 43621.93 53381.27 2010-05-06 18:54:01.000 126 30778.36 85.28 43621.87 88888.00 2010-05-06 18:54:02.000 126 30778.40 85.27 43621.86 88888.00 2010-05-06 18:54:03.000 126 30778.41 85.27 43621.87 88888.00 2010-05-06 18:54:04.000 126 30778.39 85.30 43621.83 88888.00 2010-05-06 18:54:05.000 126 30778.42 85.31 43621.84 53381.30 2010-05-06 18:54:06.000 126 30778.46 85.34 43621.90 88888.00 2010-05-06 18:54:07.000 126 30778.48 85.38 43621.94 88888.00 2010-05-06 18:54:08.000 126 30778.48 85.40 43621.97 88888.00 2010-05-06 18:54:09.000 126 30778.50 85.41 43621.94 88888.00 2010-05-06 18:54:10.000 126 30778.51 85.41 43621.91 53381.40 2010-05-06 18:54:11.000 126 30778.51 85.44 43621.91 88888.00 2010-05-06 18:54:12.000 126 30778.53 85.43 43621.90 88888.00 2010-05-06 18:54:13.000 126 30778.51 85.45 43621.85 88888.00 2010-05-06 18:54:14.000 126 30778.50 85.44 43621.89 88888.00 2010-05-06 18:54:15.000 126 30778.48 85.43 43621.88 53381.40 2010-05-06 18:54:16.000 126 30778.47 85.43 43621.87 88888.00 2010-05-06 18:54:17.000 126 30778.49 85.42 43621.90 88888.00 2010-05-06 18:54:18.000 126 30778.49 85.46 43621.92 88888.00 2010-05-06 18:54:19.000 126 30778.49 85.44 43621.93 88888.00 2010-05-06 18:54:20.000 126 30778.47 85.40 43621.86 53381.35 2010-05-06 18:54:21.000 126 30778.46 85.42 43621.87 88888.00 2010-05-06 18:54:22.000 126 30778.49 85.47 43621.87 88888.00 2010-05-06 18:54:23.000 126 30778.48 85.45 43621.85 88888.00 2010-05-06 18:54:24.000 126 30778.46 85.44 43621.82 88888.00 2010-05-06 18:54:25.000 126 30778.38 85.48 43621.76 53381.30 2010-05-06 18:54:26.000 126 30778.41 85.57 43621.81 88888.00 2010-05-06 18:54:27.000 126 30778.42 85.53 43621.84 88888.00 2010-05-06 18:54:28.000 126 30778.43 85.43 43621.84 88888.00 2010-05-06 18:54:29.000 126 30778.47 85.47 43621.91 88888.00 2010-05-06 18:54:30.000 126 30778.52 85.51 43621.88 53381.29 2010-05-06 18:54:31.000 126 30778.54 85.49 43621.86 88888.00 2010-05-06 18:54:32.000 126 30778.56 85.47 43621.90 88888.00 2010-05-06 18:54:33.000 126 30778.57 85.50 43621.92 88888.00 2010-05-06 18:54:34.000 126 30778.61 85.49 43621.94 88888.00 2010-05-06 18:54:35.000 126 30778.62 85.50 43621.95 53381.40 2010-05-06 18:54:36.000 126 30778.62 85.52 43621.96 88888.00 2010-05-06 18:54:37.000 126 30778.63 85.58 43621.95 88888.00 2010-05-06 18:54:38.000 126 30778.68 85.58 43621.96 88888.00 2010-05-06 18:54:39.000 126 30778.71 85.56 43621.95 88888.00 2010-05-06 18:54:40.000 126 30778.77 85.53 43621.96 53381.48 2010-05-06 18:54:41.000 126 30778.79 85.56 43622.00 88888.00 2010-05-06 18:54:42.000 126 30778.81 85.53 43621.98 88888.00 2010-05-06 18:54:43.000 126 30778.82 85.54 43621.99 88888.00 2010-05-06 18:54:44.000 126 30778.83 85.54 43622.03 88888.00 2010-05-06 18:54:45.000 126 30778.85 85.53 43622.00 53381.54 2010-05-06 18:54:46.000 126 30778.84 85.53 43621.95 88888.00 2010-05-06 18:54:47.000 126 30778.81 85.48 43621.93 88888.00 2010-05-06 18:54:48.000 126 30778.77 85.49 43621.89 88888.00 2010-05-06 18:54:49.000 126 30778.79 85.45 43621.89 88888.00 2010-05-06 18:54:50.000 126 30778.81 85.46 43621.87 53381.57 2010-05-06 18:54:51.000 126 30778.78 85.46 43621.89 88888.00 2010-05-06 18:54:52.000 126 30778.78 85.47 43621.91 88888.00 2010-05-06 18:54:53.000 126 30778.76 85.51 43621.92 88888.00 2010-05-06 18:54:54.000 126 30778.75 85.53 43621.94 88888.00 2010-05-06 18:54:55.000 126 30778.75 85.51 43621.90 53381.49 2010-05-06 18:54:56.000 126 30778.76 85.48 43621.90 88888.00 2010-05-06 18:54:57.000 126 30778.75 85.47 43621.90 88888.00 2010-05-06 18:54:58.000 126 30778.72 85.40 43621.96 88888.00 2010-05-06 18:54:59.000 126 30778.77 85.45 43622.01 88888.00 2010-05-06 18:55:00.000 126 30778.82 85.52 43621.98 53381.51 2010-05-06 18:55:01.000 126 30778.81 85.52 43621.90 88888.00 2010-05-06 18:55:02.000 126 30778.79 85.52 43621.87 88888.00 2010-05-06 18:55:03.000 126 30778.81 85.51 43621.85 88888.00 2010-05-06 18:55:04.000 126 30778.84 85.51 43621.82 88888.00 2010-05-06 18:55:05.000 126 30778.78 85.48 43621.83 53381.53 2010-05-06 18:55:06.000 126 30778.76 85.48 43621.81 88888.00 2010-05-06 18:55:07.000 126 30778.73 85.48 43621.81 88888.00 2010-05-06 18:55:08.000 126 30778.72 85.50 43621.79 88888.00 2010-05-06 18:55:09.000 126 30778.72 85.50 43621.83 88888.00 2010-05-06 18:55:10.000 126 30778.70 85.50 43621.84 53381.47 2010-05-06 18:55:11.000 126 30778.72 85.52 43621.82 88888.00 2010-05-06 18:55:12.000 126 30778.68 85.54 43621.83 88888.00 2010-05-06 18:55:13.000 126 30778.67 85.53 43621.84 88888.00 2010-05-06 18:55:14.000 126 30778.65 85.60 43621.85 88888.00 2010-05-06 18:55:15.000 126 30778.66 85.62 43621.83 53381.43 2010-05-06 18:55:16.000 126 30778.63 85.62 43621.84 88888.00 2010-05-06 18:55:17.000 126 30778.61 85.61 43621.81 88888.00 2010-05-06 18:55:18.000 126 30778.60 85.60 43621.80 88888.00 2010-05-06 18:55:19.000 126 30778.60 85.62 43621.82 88888.00 2010-05-06 18:55:20.000 126 30778.58 85.63 43621.76 53381.37 2010-05-06 18:55:21.000 126 30778.59 85.61 43621.72 88888.00 2010-05-06 18:55:22.000 126 30778.55 85.67 43621.72 88888.00 2010-05-06 18:55:23.000 126 30778.52 85.75 43621.79 88888.00 2010-05-06 18:55:24.000 126 30778.50 85.74 43621.80 88888.00 2010-05-06 18:55:25.000 126 30778.48 85.76 43621.81 53381.32 2010-05-06 18:55:26.000 126 30778.48 85.80 43621.82 88888.00 2010-05-06 18:55:27.000 126 30778.48 85.83 43621.81 88888.00 2010-05-06 18:55:28.000 126 30778.50 85.76 43621.78 88888.00 2010-05-06 18:55:29.000 126 30778.46 85.74 43621.77 88888.00 2010-05-06 18:55:30.000 126 30778.47 85.74 43621.76 53381.30 2010-05-06 18:55:31.000 126 30778.44 85.76 43621.73 88888.00 2010-05-06 18:55:32.000 126 30778.43 85.76 43621.74 88888.00 2010-05-06 18:55:33.000 126 30778.44 85.76 43621.74 88888.00 2010-05-06 18:55:34.000 126 30778.43 85.77 43621.75 88888.00 2010-05-06 18:55:35.000 126 30778.41 85.81 43621.77 53381.22 2010-05-06 18:55:36.000 126 30778.39 85.78 43621.77 88888.00 2010-05-06 18:55:37.000 126 30778.37 85.77 43621.70 88888.00 2010-05-06 18:55:38.000 126 30778.34 85.81 43621.74 88888.00 2010-05-06 18:55:39.000 126 30778.33 85.77 43621.74 88888.00 2010-05-06 18:55:40.000 126 30778.31 85.73 43621.72 53381.15 2010-05-06 18:55:41.000 126 30778.33 85.78 43621.70 88888.00 2010-05-06 18:55:42.000 126 30778.38 85.79 43621.68 88888.00 2010-05-06 18:55:43.000 126 30778.38 85.77 43621.75 88888.00 2010-05-06 18:55:44.000 126 30778.40 85.77 43621.75 88888.00 2010-05-06 18:55:45.000 126 30778.44 85.79 43621.73 53381.16 2010-05-06 18:55:46.000 126 30778.46 85.77 43621.73 88888.00 2010-05-06 18:55:47.000 126 30778.45 85.78 43621.78 88888.00 2010-05-06 18:55:48.000 126 30778.48 85.84 43621.77 88888.00 2010-05-06 18:55:49.000 126 30778.52 85.86 43621.79 88888.00 2010-05-06 18:55:50.000 126 30778.55 85.85 43621.79 53381.23 2010-05-06 18:55:51.000 126 30778.57 85.87 43621.78 88888.00 2010-05-06 18:55:52.000 126 30778.58 85.85 43621.80 88888.00 2010-05-06 18:55:53.000 126 30778.63 85.86 43621.81 88888.00 2010-05-06 18:55:54.000 126 30778.68 85.84 43621.82 88888.00 2010-05-06 18:55:55.000 126 30778.72 85.83 43621.86 53381.35 2010-05-06 18:55:56.000 126 30778.78 85.84 43621.85 88888.00 2010-05-06 18:55:57.000 126 30778.82 85.86 43621.83 88888.00 2010-05-06 18:55:58.000 126 30778.83 85.88 43621.83 88888.00 2010-05-06 18:55:59.000 126 30778.86 85.89 43621.84 88888.00 2010-05-06 18:56:00.000 126 30778.91 85.83 43621.89 53381.53 2010-05-06 18:56:01.000 126 30778.95 85.82 43621.88 88888.00 2010-05-06 18:56:02.000 126 30778.98 85.83 43621.86 88888.00 2010-05-06 18:56:03.000 126 30779.02 85.80 43621.85 88888.00 2010-05-06 18:56:04.000 126 30779.04 85.78 43621.85 88888.00 2010-05-06 18:56:05.000 126 30779.07 85.76 43621.84 53381.62 2010-05-06 18:56:06.000 126 30779.07 85.72 43621.80 88888.00 2010-05-06 18:56:07.000 126 30779.11 85.69 43621.84 88888.00 2010-05-06 18:56:08.000 126 30779.13 85.68 43621.91 88888.00 2010-05-06 18:56:09.000 126 30779.18 85.65 43621.88 88888.00 2010-05-06 18:56:10.000 126 30779.18 85.67 43621.86 53381.66 2010-05-06 18:56:11.000 126 30779.21 85.64 43621.84 88888.00 2010-05-06 18:56:12.000 126 30779.21 85.60 43621.85 88888.00 2010-05-06 18:56:13.000 126 30779.22 85.61 43621.85 88888.00 2010-05-06 18:56:14.000 126 30779.25 85.63 43621.85 88888.00 2010-05-06 18:56:15.000 126 30779.24 85.66 43621.90 53381.76 2010-05-06 18:56:16.000 126 30779.30 85.64 43621.88 88888.00 2010-05-06 18:56:17.000 126 30779.34 85.62 43621.81 88888.00 2010-05-06 18:56:18.000 126 30779.33 85.59 43621.83 88888.00 2010-05-06 18:56:19.000 126 30779.37 85.58 43621.86 88888.00 2010-05-06 18:56:20.000 126 30779.38 85.62 43621.86 53381.81 2010-05-06 18:56:21.000 126 30779.38 85.60 43621.92 88888.00 2010-05-06 18:56:22.000 126 30779.39 85.63 43621.92 88888.00 2010-05-06 18:56:23.000 126 30779.41 85.63 43621.88 88888.00 2010-05-06 18:56:24.000 126 30779.39 85.63 43621.84 88888.00 2010-05-06 18:56:25.000 126 30779.40 85.62 43621.81 53381.84 2010-05-06 18:56:26.000 126 30779.39 85.63 43621.82 88888.00 2010-05-06 18:56:27.000 126 30779.39 85.66 43621.84 88888.00 2010-05-06 18:56:28.000 126 30779.43 85.65 43621.81 88888.00 2010-05-06 18:56:29.000 126 30779.39 85.67 43621.85 88888.00 2010-05-06 18:56:30.000 126 30779.35 85.69 43621.79 53381.81 2010-05-06 18:56:31.000 126 30779.30 85.68 43621.74 88888.00 2010-05-06 18:56:32.000 126 30779.30 85.71 43621.75 88888.00 2010-05-06 18:56:33.000 126 30779.32 85.67 43621.82 88888.00 2010-05-06 18:56:34.000 126 30779.29 85.67 43621.78 88888.00 2010-05-06 18:56:35.000 126 30779.26 85.67 43621.79 53381.77 2010-05-06 18:56:36.000 126 30779.24 85.64 43621.77 88888.00 2010-05-06 18:56:37.000 126 30779.24 85.66 43621.72 88888.00 2010-05-06 18:56:38.000 126 30779.26 85.66 43621.74 88888.00 2010-05-06 18:56:39.000 126 30779.24 85.65 43621.76 88888.00 2010-05-06 18:56:40.000 126 30779.26 85.64 43621.77 53381.70 2010-05-06 18:56:41.000 126 30779.26 85.64 43621.84 88888.00 2010-05-06 18:56:42.000 126 30779.25 85.67 43621.86 88888.00 2010-05-06 18:56:43.000 126 30779.25 85.72 43621.81 88888.00 2010-05-06 18:56:44.000 126 30779.26 85.74 43621.80 88888.00 2010-05-06 18:56:45.000 126 30779.28 85.72 43621.84 53381.70 2010-05-06 18:56:46.000 126 30779.29 85.72 43621.84 88888.00 2010-05-06 18:56:47.000 126 30779.30 85.70 43621.80 88888.00 2010-05-06 18:56:48.000 126 30779.34 85.65 43621.85 88888.00 2010-05-06 18:56:49.000 126 30779.34 85.66 43621.92 88888.00 2010-05-06 18:56:50.000 126 30779.42 85.65 43621.90 53381.76 2010-05-06 18:56:51.000 126 30779.44 85.66 43621.93 88888.00 2010-05-06 18:56:52.000 126 30779.46 85.63 43621.94 88888.00 2010-05-06 18:56:53.000 126 30779.49 85.60 43621.93 88888.00 2010-05-06 18:56:54.000 126 30779.53 85.58 43621.89 88888.00 2010-05-06 18:56:55.000 126 30779.57 85.59 43621.88 53381.90 2010-05-06 18:56:56.000 126 30779.63 85.55 43621.91 88888.00 2010-05-06 18:56:57.000 126 30779.65 85.51 43621.89 88888.00 2010-05-06 18:56:58.000 126 30779.64 85.49 43621.85 88888.00 2010-05-06 18:56:59.000 126 30779.68 85.47 43621.88 88888.00 2010-05-06 18:57:00.000 126 30779.73 85.39 43621.92 53381.98 2010-05-06 18:57:01.000 126 30779.74 85.31 43621.90 88888.00 2010-05-06 18:57:02.000 126 30779.74 85.23 43621.87 88888.00 2010-05-06 18:57:03.000 126 30779.76 85.18 43621.86 88888.00 2010-05-06 18:57:04.000 126 30779.78 85.14 43621.88 88888.00 2010-05-06 18:57:05.000 126 30779.81 85.09 43621.83 53382.01 2010-05-06 18:57:06.000 126 30779.79 85.03 43621.84 88888.00 2010-05-06 18:57:07.000 126 30779.79 84.98 43621.83 88888.00 2010-05-06 18:57:08.000 126 30779.79 84.92 43621.82 88888.00 2010-05-06 18:57:09.000 126 30779.79 84.93 43621.81 88888.00 2010-05-06 18:57:10.000 126 30779.80 84.90 43621.79 53382.02 2010-05-06 18:57:11.000 126 30779.76 84.88 43621.79 88888.00 2010-05-06 18:57:12.000 126 30779.73 84.90 43621.75 88888.00 2010-05-06 18:57:13.000 126 30779.72 84.83 43621.79 88888.00 2010-05-06 18:57:14.000 126 30779.69 84.81 43621.80 88888.00 2010-05-06 18:57:15.000 126 30779.67 84.84 43621.75 53382.00 2010-05-06 18:57:16.000 126 30779.73 84.81 43621.78 88888.00 2010-05-06 18:57:17.000 126 30779.77 84.82 43621.80 88888.00 2010-05-06 18:57:18.000 126 30779.76 84.81 43621.83 88888.00 2010-05-06 18:57:19.000 126 30779.73 84.82 43621.83 88888.00 2010-05-06 18:57:20.000 126 30779.75 84.83 43621.79 53382.00 2010-05-06 18:57:21.000 126 30779.77 84.85 43621.78 88888.00 2010-05-06 18:57:22.000 126 30779.77 84.85 43621.82 88888.00 2010-05-06 18:57:23.000 126 30779.76 84.85 43621.80 88888.00 2010-05-06 18:57:24.000 126 30779.77 84.86 43621.79 88888.00 2010-05-06 18:57:25.000 126 30779.76 84.91 43621.77 53382.02 2010-05-06 18:57:26.000 126 30779.80 84.93 43621.74 88888.00 2010-05-06 18:57:27.000 126 30779.81 84.95 43621.73 88888.00 2010-05-06 18:57:28.000 126 30779.83 84.99 43621.79 88888.00 2010-05-06 18:57:29.000 126 30779.80 85.02 43621.82 88888.00 2010-05-06 18:57:30.000 126 30779.86 85.04 43621.80 53382.06 2010-05-06 18:57:31.000 126 30779.88 85.08 43621.80 88888.00 2010-05-06 18:57:32.000 126 30779.88 85.09 43621.81 88888.00 2010-05-06 18:57:33.000 126 30779.86 85.09 43621.83 88888.00 2010-05-06 18:57:34.000 126 30779.86 85.12 43621.88 88888.00 2010-05-06 18:57:35.000 126 30779.84 85.14 43621.89 53382.09 2010-05-06 18:57:36.000 126 30779.85 85.08 43621.88 88888.00 2010-05-06 18:57:37.000 126 30779.88 85.08 43621.89 88888.00 2010-05-06 18:57:38.000 126 30779.87 85.08 43621.86 88888.00 2010-05-06 18:57:39.000 126 30779.84 85.05 43621.84 88888.00 2010-05-06 18:57:40.000 126 30779.87 85.03 43621.84 53382.08 2010-05-06 18:57:41.000 126 30779.86 85.00 43621.83 88888.00 2010-05-06 18:57:42.000 126 30779.88 84.95 43621.85 88888.00 2010-05-06 18:57:43.000 126 30779.89 84.92 43621.86 88888.00 2010-05-06 18:57:44.000 126 30779.90 84.89 43621.86 88888.00 2010-05-06 18:57:45.000 126 30779.92 84.94 43621.85 53382.08 2010-05-06 18:57:46.000 126 30779.94 84.92 43621.84 88888.00 2010-05-06 18:57:47.000 126 30779.96 84.86 43621.88 88888.00 2010-05-06 18:57:48.000 126 30779.96 84.80 43621.84 88888.00 2010-05-06 18:57:49.000 126 30779.92 84.79 43621.95 88888.00 2010-05-06 18:57:50.000 126 30779.99 84.80 43621.92 53382.13 2010-05-06 18:57:51.000 126 30780.00 84.75 43621.86 88888.00 2010-05-06 18:57:52.000 126 30780.03 84.71 43621.80 88888.00 2010-05-06 18:57:53.000 126 30780.05 84.67 43621.77 88888.00 2010-05-06 18:57:54.000 126 30780.08 84.62 43621.76 88888.00 2010-05-06 18:57:55.000 126 30780.08 84.61 43621.80 53382.20 2010-05-06 18:57:56.000 126 30780.12 84.60 43621.84 88888.00 2010-05-06 18:57:57.000 126 30780.10 84.62 43621.84 88888.00 2010-05-06 18:57:58.000 126 30780.11 84.59 43621.87 88888.00 2010-05-06 18:57:59.000 126 30780.16 84.55 43621.89 88888.00 2010-05-06 18:58:00.000 126 30780.20 84.55 43621.87 53382.27 2010-05-06 18:58:01.000 126 30780.26 84.54 43621.83 88888.00 2010-05-06 18:58:02.000 126 30780.27 84.58 43621.84 88888.00 2010-05-06 18:58:03.000 126 30780.30 84.54 43621.85 88888.00 2010-05-06 18:58:04.000 126 30780.35 84.53 43621.83 88888.00 2010-05-06 18:58:05.000 126 30780.37 84.53 43621.85 53382.36 2010-05-06 18:58:06.000 126 30780.38 84.52 43621.86 88888.00 2010-05-06 18:58:07.000 126 30780.42 84.47 43621.90 88888.00 2010-05-06 18:58:08.000 126 30780.44 84.48 43621.92 88888.00 2010-05-06 18:58:09.000 126 30780.47 84.47 43621.91 88888.00 2010-05-06 18:58:10.000 126 30780.49 84.47 43621.88 53382.46 2010-05-06 18:58:11.000 126 30780.52 84.46 43621.86 88888.00 2010-05-06 18:58:12.000 126 30780.51 84.45 43621.86 88888.00 2010-05-06 18:58:13.000 126 30780.53 84.45 43621.91 88888.00 2010-05-06 18:58:14.000 126 30780.52 84.45 43621.88 88888.00 2010-05-06 18:58:15.000 126 30780.54 84.44 43621.89 53382.54 2010-05-06 18:58:16.000 126 30780.53 84.44 43621.86 88888.00 2010-05-06 18:58:17.000 126 30780.51 84.45 43621.84 88888.00 2010-05-06 18:58:18.000 126 30780.50 84.43 43621.91 88888.00 2010-05-06 18:58:19.000 126 30780.50 84.42 43621.88 88888.00 2010-05-06 18:58:20.000 126 30780.53 84.41 43621.90 53382.57 2010-05-06 18:58:21.000 126 30780.55 84.38 43621.88 88888.00 2010-05-06 18:58:22.000 126 30780.57 84.36 43621.84 88888.00 2010-05-06 18:58:23.000 126 30780.56 84.36 43621.84 88888.00 2010-05-06 18:58:24.000 126 30780.58 84.38 43621.86 88888.00 2010-05-06 18:58:25.000 126 30780.56 84.36 43621.86 53382.59 2010-05-06 18:58:26.000 126 30780.58 84.36 43621.91 88888.00 2010-05-06 18:58:27.000 126 30780.63 84.36 43621.89 88888.00 2010-05-06 18:58:28.000 126 30780.67 84.39 43621.89 88888.00 2010-05-06 18:58:29.000 126 30780.71 84.38 43621.93 88888.00 2010-05-06 18:58:30.000 126 30780.70 84.35 43621.90 53382.65 2010-05-06 18:58:31.000 126 30780.67 84.34 43621.90 88888.00 2010-05-06 18:58:32.000 126 30780.70 84.37 43621.91 88888.00 2010-05-06 18:58:33.000 126 30780.74 84.41 43621.91 88888.00 2010-05-06 18:58:34.000 126 30780.79 84.36 43621.96 88888.00 2010-05-06 18:58:35.000 126 30780.81 84.31 43621.98 53382.74 2010-05-06 18:58:36.000 126 30780.82 84.31 43621.93 88888.00 2010-05-06 18:58:37.000 126 30780.82 84.31 43621.93 88888.00 2010-05-06 18:58:38.000 126 30780.85 84.32 43621.94 88888.00 2010-05-06 18:58:39.000 126 30780.86 84.28 43621.99 88888.00 2010-05-06 18:58:40.000 126 30780.88 84.31 43622.03 53382.78 2010-05-06 18:58:41.000 126 30780.87 84.28 43621.96 88888.00 2010-05-06 18:58:42.000 126 30780.87 84.29 43621.99 88888.00 2010-05-06 18:58:43.000 126 30780.87 84.23 43621.98 88888.00 2010-05-06 18:58:44.000 126 30780.88 84.20 43621.93 88888.00 2010-05-06 18:58:45.000 126 30780.83 84.17 43621.90 53382.80 2010-05-06 18:58:46.000 126 30780.83 84.21 43621.93 88888.00 2010-05-06 18:58:47.000 126 30780.86 84.19 43621.96 88888.00 2010-05-06 18:58:48.000 126 30780.89 84.18 43621.99 88888.00 2010-05-06 18:58:49.000 126 30780.87 84.20 43621.98 88888.00 2010-05-06 18:58:50.000 126 30780.84 84.13 43621.95 53382.80 2010-05-06 18:58:51.000 126 30780.87 84.15 43621.95 88888.00 2010-05-06 18:58:52.000 126 30780.92 84.14 43621.95 88888.00 2010-05-06 18:58:53.000 126 30780.92 84.12 43621.96 88888.00 2010-05-06 18:58:54.000 126 30780.93 84.11 43621.96 88888.00 2010-05-06 18:58:55.000 126 30780.94 84.08 43621.92 53382.83 2010-05-06 18:58:56.000 126 30780.94 84.09 43621.94 88888.00 2010-05-06 18:58:57.000 126 30780.97 84.06 43621.92 88888.00 2010-05-06 18:58:58.000 126 30780.98 84.05 43621.91 88888.00 2010-05-06 18:58:59.000 126 30780.98 84.03 43621.94 88888.00 2010-05-06 18:59:00.000 126 30781.00 84.02 43621.94 53382.85 2010-05-06 18:59:01.000 126 30781.00 83.99 43621.97 88888.00 2010-05-06 18:59:02.000 126 30780.97 84.00 43622.00 88888.00 2010-05-06 18:59:03.000 126 30781.01 83.99 43621.96 88888.00 2010-05-06 18:59:04.000 126 30781.01 83.95 43621.92 88888.00 2010-05-06 18:59:05.000 126 30780.99 83.94 43621.98 53382.89 2010-05-06 18:59:06.000 126 30781.00 83.95 43622.01 88888.00 2010-05-06 18:59:07.000 126 30781.01 83.93 43622.01 88888.00 2010-05-06 18:59:08.000 126 30781.05 83.89 43622.05 88888.00 2010-05-06 18:59:09.000 126 30781.10 83.90 43622.03 88888.00 2010-05-06 18:59:10.000 126 30781.15 83.91 43622.02 53382.93 2010-05-06 18:59:11.000 126 30781.17 83.92 43622.02 88888.00 2010-05-06 18:59:12.000 126 30781.18 83.92 43622.07 88888.00 2010-05-06 18:59:13.000 126 30781.18 83.89 43622.06 88888.00 2010-05-06 18:59:14.000 126 30781.20 83.85 43622.07 88888.00 2010-05-06 18:59:15.000 126 30781.22 83.82 43622.05 53383.00 2010-05-06 18:59:16.000 126 30781.22 83.83 43622.06 88888.00 2010-05-06 18:59:17.000 126 30781.26 83.86 43622.07 88888.00 2010-05-06 18:59:18.000 126 30781.31 83.86 43622.07 88888.00 2010-05-06 18:59:19.000 126 30781.32 83.82 43622.07 88888.00 2010-05-06 18:59:20.000 126 30781.34 83.78 43622.07 53383.10 2010-05-06 18:59:21.000 126 30781.37 83.76 43622.07 88888.00 2010-05-06 18:59:22.000 126 30781.38 83.80 43622.07 88888.00 2010-05-06 18:59:23.000 126 30781.39 83.85 43622.09 88888.00 2010-05-06 18:59:24.000 126 30781.37 83.82 43622.13 88888.00 2010-05-06 18:59:25.000 126 30781.38 83.79 43622.10 53383.15 2010-05-06 18:59:26.000 126 30781.41 83.79 43622.13 88888.00 2010-05-06 18:59:27.000 126 30781.39 83.75 43622.09 88888.00 2010-05-06 18:59:28.000 126 30781.41 83.72 43622.11 88888.00 2010-05-06 18:59:29.000 126 30781.44 83.68 43622.04 88888.00 2010-05-06 18:59:30.000 126 30781.44 83.67 43622.02 53383.16 2010-05-06 18:59:31.000 126 30781.38 83.67 43622.03 88888.00 2010-05-06 18:59:32.000 126 30781.38 83.65 43622.02 88888.00 2010-05-06 18:59:33.000 126 30781.41 83.64 43621.97 88888.00 2010-05-06 18:59:34.000 126 30781.42 83.64 43621.96 88888.00 2010-05-06 18:59:35.000 126 30781.41 83.61 43621.95 53383.20 2010-05-06 18:59:36.000 126 30781.39 83.60 43621.97 88888.00 2010-05-06 18:59:37.000 126 30781.39 83.60 43622.02 88888.00 2010-05-06 18:59:38.000 126 30781.34 83.62 43622.01 88888.00 2010-05-06 18:59:39.000 126 30781.35 83.60 43622.02 88888.00 2010-05-06 18:59:40.000 126 30781.39 83.62 43622.03 53383.07 2010-05-06 18:59:41.000 126 30781.36 83.62 43621.98 88888.00 2010-05-06 18:59:42.000 126 30781.33 83.59 43621.97 88888.00 2010-05-06 18:59:43.000 126 30781.37 83.55 43621.96 88888.00 2010-05-06 18:59:44.000 126 30781.36 83.55 43621.98 88888.00 2010-05-06 18:59:45.000 126 30781.34 83.59 43622.00 53383.10 2010-05-06 18:59:46.000 126 30781.36 83.59 43622.04 88888.00 2010-05-06 18:59:47.000 126 30781.33 83.59 43622.07 88888.00 2010-05-06 18:59:48.000 126 30781.36 83.59 43622.03 88888.00 2010-05-06 18:59:49.000 126 30781.41 83.62 43622.01 88888.00 2010-05-06 18:59:50.000 126 30781.40 83.67 43622.06 53383.15 2010-05-06 18:59:51.000 126 30781.41 83.67 43622.09 88888.00 2010-05-06 18:59:52.000 126 30781.45 83.68 43622.09 88888.00 2010-05-06 18:59:53.000 126 30781.47 83.68 43622.07 88888.00 2010-05-06 18:59:54.000 126 30781.45 83.69 43622.04 88888.00 2010-05-06 18:59:55.000 126 30781.46 83.64 43622.01 53383.18 2010-05-06 18:59:56.000 126 30781.47 83.66 43622.03 88888.00 2010-05-06 18:59:57.000 126 30781.46 83.71 43622.08 88888.00 2010-05-06 18:59:58.000 126 30781.45 83.74 43622.08 88888.00 2010-05-06 18:59:59.000 126 30781.47 83.70 43622.07 88888.00 2010-05-06 19:00:00.000 126 30781.51 83.66 43622.12 53383.19 2010-05-06 19:00:01.000 126 30781.51 83.61 43622.10 88888.00 2010-05-06 19:00:02.000 126 30781.53 83.61 43622.06 88888.00 2010-05-06 19:00:03.000 126 30781.51 83.65 43622.11 88888.00 2010-05-06 19:00:04.000 126 30781.51 83.66 43622.04 88888.00 2010-05-06 19:00:05.000 126 30781.51 83.65 43622.04 53383.21 2010-05-06 19:00:06.000 126 30781.52 83.67 43622.03 88888.00 2010-05-06 19:00:07.000 126 30781.52 83.65 43622.04 88888.00 2010-05-06 19:00:08.000 126 30781.51 83.62 43622.05 88888.00 2010-05-06 19:00:09.000 126 30781.48 83.56 43622.13 88888.00 2010-05-06 19:00:10.000 126 30781.56 83.61 43622.11 53383.22 2010-05-06 19:00:11.000 126 30781.60 83.58 43622.04 88888.00 2010-05-06 19:00:12.000 126 30781.60 83.56 43622.00 88888.00 2010-05-06 19:00:13.000 126 30781.61 83.53 43621.99 88888.00 2010-05-06 19:00:14.000 126 30781.60 83.53 43622.01 88888.00 2010-05-06 19:00:15.000 126 30781.62 83.50 43622.00 53383.19 2010-05-06 19:00:16.000 126 30781.60 83.50 43621.97 88888.00 2010-05-06 19:00:17.000 126 30781.60 83.53 43621.98 88888.00 2010-05-06 19:00:18.000 126 30781.60 83.54 43622.03 88888.00 2010-05-06 19:00:19.000 126 30781.63 83.52 43622.00 88888.00 2010-05-06 19:00:20.000 126 30781.67 83.53 43621.96 53383.24 2010-05-06 19:00:21.000 126 30781.66 83.50 43621.95 88888.00 2010-05-06 19:00:22.000 126 30781.65 83.45 43621.97 88888.00 2010-05-06 19:00:23.000 126 30781.65 83.49 43621.94 88888.00 2010-05-06 19:00:24.000 126 30781.65 83.48 43621.92 88888.00 2010-05-06 19:00:25.000 126 30781.68 83.47 43621.95 53383.28 2010-05-06 19:00:26.000 126 30781.71 83.48 43621.99 88888.00 2010-05-06 19:00:27.000 126 30781.71 83.47 43622.02 88888.00 2010-05-06 19:00:28.000 126 30781.73 83.45 43622.02 88888.00 2010-05-06 19:00:29.000 126 30781.73 83.49 43621.98 88888.00 2010-05-06 19:00:30.000 126 30781.71 83.50 43621.95 53383.28 2010-05-06 19:00:31.000 126 30781.71 83.50 43621.95 88888.00 2010-05-06 19:00:32.000 126 30781.69 83.47 43621.95 88888.00 2010-05-06 19:00:33.000 126 30781.72 83.46 43622.01 88888.00 2010-05-06 19:00:34.000 126 30781.73 83.43 43622.02 88888.00 2010-05-06 19:00:35.000 126 30781.75 83.48 43622.01 53383.32 2010-05-06 19:00:36.000 126 30781.76 83.45 43622.00 88888.00 2010-05-06 19:00:37.000 126 30781.76 83.41 43622.05 88888.00 2010-05-06 19:00:38.000 126 30781.76 83.40 43622.06 88888.00 2010-05-06 19:00:39.000 126 30781.78 83.37 43622.05 88888.00 2010-05-06 19:00:40.000 126 30781.80 83.38 43622.03 53383.29 2010-05-06 19:00:41.000 126 30781.79 83.37 43622.03 88888.00 2010-05-06 19:00:42.000 126 30781.79 83.36 43622.02 88888.00 2010-05-06 19:00:43.000 126 30781.82 83.38 43622.00 88888.00 2010-05-06 19:00:44.000 126 30781.83 83.38 43622.00 88888.00 2010-05-06 19:00:45.000 126 30781.85 83.34 43621.99 53383.36 2010-05-06 19:00:46.000 126 30781.87 83.31 43621.99 88888.00 2010-05-06 19:00:47.000 126 30781.84 83.32 43621.94 88888.00 2010-05-06 19:00:48.000 126 30781.85 83.34 43622.01 88888.00 2010-05-06 19:00:49.000 126 30781.86 83.29 43622.08 88888.00 2010-05-06 19:00:50.000 126 30781.88 83.30 43622.08 53383.35 2010-05-06 19:00:51.000 126 30781.88 83.34 43622.04 88888.00 2010-05-06 19:00:52.000 126 30781.89 83.34 43622.02 88888.00 2010-05-06 19:00:53.000 126 30781.92 83.30 43621.99 88888.00 2010-05-06 19:00:54.000 126 30781.93 83.31 43621.97 88888.00 2010-05-06 19:00:55.000 126 30781.96 83.30 43621.97 53383.39 2010-05-06 19:00:56.000 126 30781.98 83.29 43621.98 88888.00 2010-05-06 19:00:57.000 126 30781.97 83.28 43622.01 88888.00 2010-05-06 19:00:58.000 126 30782.03 83.30 43622.01 88888.00 2010-05-06 19:00:59.000 126 30782.08 83.29 43622.02 88888.00 2010-05-06 19:01:00.000 126 30782.08 83.27 43622.02 53383.43 2010-05-06 19:01:01.000 126 30782.08 83.26 43622.00 88888.00 2010-05-06 19:01:02.000 126 30782.11 83.26 43622.01 88888.00 2010-05-06 19:01:03.000 126 30782.16 83.25 43622.00 88888.00 2010-05-06 19:01:04.000 126 30782.15 83.21 43622.00 88888.00 2010-05-06 19:01:05.000 126 30782.16 83.20 43622.00 53383.51 2010-05-06 19:01:06.000 126 30782.20 83.22 43622.01 88888.00 2010-05-06 19:01:07.000 126 30782.20 83.22 43622.04 88888.00 2010-05-06 19:01:08.000 126 30782.23 83.22 43622.03 88888.00 2010-05-06 19:01:09.000 126 30782.28 83.20 43622.08 88888.00 2010-05-06 19:01:10.000 126 30782.31 83.21 43622.09 53383.60 2010-05-06 19:01:11.000 126 30782.31 83.22 43622.06 88888.00 2010-05-06 19:01:12.000 126 30782.30 83.22 43622.05 88888.00 2010-05-06 19:01:13.000 126 30782.30 83.21 43622.08 88888.00 2010-05-06 19:01:14.000 126 30782.27 83.15 43622.10 88888.00 2010-05-06 19:01:15.000 126 30782.30 83.15 43622.11 53383.62 2010-05-06 19:01:16.000 126 30782.31 83.12 43622.06 88888.00 2010-05-06 19:01:17.000 126 30782.32 83.12 43622.07 88888.00 2010-05-06 19:01:18.000 126 30782.33 83.13 43622.06 88888.00 2010-05-06 19:01:19.000 126 30782.35 83.14 43622.09 88888.00 2010-05-06 19:01:20.000 126 30782.36 83.11 43622.07 53383.69 2010-05-06 19:01:21.000 126 30782.37 83.09 43621.99 88888.00 2010-05-06 19:01:22.000 126 30782.39 83.08 43622.04 88888.00 2010-05-06 19:01:23.000 126 30782.42 83.08 43622.07 88888.00 2010-05-06 19:01:24.000 126 30782.43 83.13 43622.12 88888.00 2010-05-06 19:01:25.000 126 30782.41 83.10 43622.12 53383.73 2010-05-06 19:01:26.000 126 30782.43 83.13 43622.13 88888.00 2010-05-06 19:01:27.000 126 30782.44 83.08 43622.11 88888.00 2010-05-06 19:01:28.000 126 30782.46 83.05 43622.08 88888.00 2010-05-06 19:01:29.000 126 30782.49 83.00 43622.04 88888.00 2010-05-06 19:01:30.000 126 30782.50 82.99 43622.04 53383.72 2010-05-06 19:01:31.000 126 30782.50 82.99 43622.06 88888.00 2010-05-06 19:01:32.000 126 30782.52 82.95 43622.05 88888.00 2010-05-06 19:01:33.000 126 30782.53 82.96 43622.04 88888.00 2010-05-06 19:01:34.000 126 30782.52 82.94 43622.04 88888.00 2010-05-06 19:01:35.000 126 30782.57 82.94 43622.02 53383.78 2010-05-06 19:01:36.000 126 30782.59 82.95 43622.04 88888.00 2010-05-06 19:01:37.000 126 30782.58 82.94 43622.02 88888.00 2010-05-06 19:01:38.000 126 30782.59 82.99 43622.08 88888.00 2010-05-06 19:01:39.000 126 30782.63 82.97 43622.07 88888.00 2010-05-06 19:01:40.000 126 30782.66 82.94 43622.09 53383.77 2010-05-06 19:01:41.000 126 30782.68 82.98 43622.12 88888.00 2010-05-06 19:01:42.000 126 30782.69 83.00 43622.12 88888.00 2010-05-06 19:01:43.000 126 30782.71 82.99 43622.08 88888.00 2010-05-06 19:01:44.000 126 30782.75 82.95 43622.07 88888.00 2010-05-06 19:01:45.000 126 30782.74 82.88 43622.10 53383.91 2010-05-06 19:01:46.000 126 30782.79 82.88 43622.12 88888.00 2010-05-06 19:01:47.000 126 30782.84 82.96 43622.08 88888.00 2010-05-06 19:01:48.000 126 30782.93 82.99 43621.97 88888.00 2010-05-06 19:01:49.000 126 30782.88 82.90 43622.03 88888.00 2010-05-06 19:01:50.000 126 30782.86 82.86 43622.07 53383.95 2010-05-06 19:01:51.000 126 30782.87 82.86 43622.06 88888.00 2010-05-06 19:01:52.000 126 30782.94 82.85 43622.06 88888.00 2010-05-06 19:01:53.000 126 30782.95 82.81 43622.01 88888.00 2010-05-06 19:01:54.000 126 30782.87 82.74 43622.08 88888.00 2010-05-06 19:01:55.000 126 30782.90 82.70 43622.11 53384.03 2010-05-06 19:01:56.000 126 30782.92 82.69 43622.10 88888.00 2010-05-06 19:01:57.000 126 30782.96 82.71 43622.11 88888.00 2010-05-06 19:01:58.000 126 30783.00 82.71 43622.14 88888.00 2010-05-06 19:01:59.000 126 30782.99 82.61 43622.12 88888.00 2010-05-06 19:02:00.000 126 30782.99 82.57 43622.08 53384.09 2010-05-06 19:02:01.000 126 30783.01 82.56 43622.08 88888.00 2010-05-06 19:02:02.000 126 30782.99 82.54 43622.07 88888.00 2010-05-06 19:02:03.000 126 30783.01 82.53 43622.06 88888.00 2010-05-06 19:02:04.000 126 30783.05 82.55 43622.07 88888.00 2010-05-06 19:02:05.000 126 30783.07 82.51 43622.06 53384.11 2010-05-06 19:02:06.000 126 30783.09 82.46 43622.01 88888.00 2010-05-06 19:02:07.000 126 30783.12 82.51 43622.00 88888.00 2010-05-06 19:02:08.000 126 30783.18 82.49 43622.06 88888.00 2010-05-06 19:02:09.000 126 30783.21 82.47 43622.09 88888.00 2010-05-06 19:02:10.000 126 30783.20 82.45 43622.08 53384.20 2010-05-06 19:02:11.000 126 30783.21 82.43 43622.03 88888.00 2010-05-06 19:02:12.000 126 30783.24 82.47 43621.99 88888.00 2010-05-06 19:02:13.000 126 30783.22 82.46 43622.00 88888.00 2010-05-06 19:02:14.000 126 30783.24 82.44 43622.02 88888.00 2010-05-06 19:02:15.000 126 30783.29 82.41 43622.01 53384.25 2010-05-06 19:02:16.000 126 30783.30 82.36 43622.05 88888.00 2010-05-06 19:02:17.000 126 30783.30 82.37 43622.10 88888.00 2010-05-06 19:02:18.000 126 30783.32 82.36 43622.08 88888.00 2010-05-06 19:02:19.000 126 30783.22 82.22 43622.07 88888.00 2010-05-06 19:02:20.000 126 30783.09 82.10 43622.08 53384.30 2010-05-06 19:02:21.000 126 30783.10 82.05 43622.10 88888.00 2010-05-06 19:02:22.000 126 30783.11 82.04 43622.11 88888.00 2010-05-06 19:02:23.000 126 30783.21 82.14 43622.10 88888.00 2010-05-06 19:02:24.000 126 30783.33 82.30 43622.07 88888.00 2010-05-06 19:02:25.000 126 30783.35 82.28 43622.08 53384.23 2010-05-06 19:02:26.000 126 30783.23 82.14 43622.14 88888.00 2010-05-06 19:02:27.000 126 30783.19 82.04 43622.15 88888.00 2010-05-06 19:02:28.000 126 30783.21 82.00 43622.15 88888.00 2010-05-06 19:02:29.000 126 30783.24 82.02 43622.15 88888.00 2010-05-06 19:02:30.000 126 30783.34 82.09 43622.11 53384.29 2010-05-06 19:02:31.000 126 30783.45 82.23 43622.09 88888.00 2010-05-06 19:02:32.000 126 30783.46 82.24 43622.11 88888.00 2010-05-06 19:02:33.000 126 30783.47 82.26 43622.16 88888.00 2010-05-06 19:02:34.000 126 30783.49 82.24 43622.14 88888.00 2010-05-06 19:02:35.000 126 30783.49 82.21 43622.12 53384.41 2010-05-06 19:02:36.000 126 30783.51 82.24 43622.11 88888.00 2010-05-06 19:02:37.000 126 30783.50 82.24 43622.17 88888.00 2010-05-06 19:02:38.000 126 30783.52 82.27 43622.14 88888.00 2010-05-06 19:02:39.000 126 30783.53 82.29 43622.11 88888.00 2010-05-06 19:02:40.000 126 30783.54 82.27 43622.12 53384.42 2010-05-06 19:02:41.000 126 30783.54 82.23 43622.10 88888.00 2010-05-06 19:02:42.000 126 30783.58 82.19 43622.12 88888.00 2010-05-06 19:02:43.000 126 30783.63 82.22 43622.15 88888.00 2010-05-06 19:02:44.000 126 30783.65 82.23 43622.19 88888.00 2010-05-06 19:02:45.000 126 30783.65 82.25 43622.21 53384.53 2010-05-06 19:02:46.000 126 30783.68 82.23 43622.22 88888.00 2010-05-06 19:02:47.000 126 30783.71 82.23 43622.15 88888.00 2010-05-06 19:02:48.000 126 30783.70 82.22 43622.12 88888.00 2010-05-06 19:02:49.000 126 30783.71 82.20 43622.17 88888.00 2010-05-06 19:02:50.000 126 30783.79 82.23 43622.15 53384.54 2010-05-06 19:02:51.000 126 30783.87 82.24 43621.96 88888.00 2010-05-06 19:02:52.000 126 30783.79 82.13 43622.06 88888.00 2010-05-06 19:02:53.000 126 30783.79 82.13 43622.15 88888.00 2010-05-06 19:02:54.000 126 30783.81 82.12 43622.17 88888.00 2010-05-06 19:02:55.000 126 30783.85 82.06 43622.15 53384.61 2010-05-06 19:02:56.000 126 30783.88 82.04 43622.16 88888.00 2010-05-06 19:02:57.000 126 30783.88 82.04 43622.19 88888.00 2010-05-06 19:02:58.000 126 30783.92 81.97 43622.19 88888.00 2010-05-06 19:02:59.000 126 30783.94 81.94 43622.15 88888.00 2010-05-06 19:03:00.000 126 30783.95 81.94 43622.15 53384.73 2010-05-06 19:03:01.000 126 30783.99 81.91 43622.15 88888.00 2010-05-06 19:03:02.000 126 30784.04 81.90 43622.20 88888.00 2010-05-06 19:03:03.000 126 30784.05 81.87 43622.20 88888.00 2010-05-06 19:03:04.000 126 30784.04 81.85 43622.20 88888.00 2010-05-06 19:03:05.000 126 30784.05 81.80 43622.14 53384.76 2010-05-06 19:03:06.000 126 30784.09 81.76 43622.19 88888.00 2010-05-06 19:03:07.000 126 30784.10 81.77 43622.15 88888.00 2010-05-06 19:03:08.000 126 30784.12 81.74 43622.13 88888.00 2010-05-06 19:03:09.000 126 30784.16 81.70 43622.11 88888.00 2010-05-06 19:03:10.000 126 30784.16 81.70 43622.15 53384.73 2010-05-06 19:03:11.000 126 30784.15 81.69 43622.16 88888.00 2010-05-06 19:03:12.000 126 30784.14 81.66 43622.19 88888.00 2010-05-06 19:03:13.000 126 30784.13 81.68 43622.20 88888.00 2010-05-06 19:03:14.000 126 30784.16 81.66 43622.23 88888.00 2010-05-06 19:03:15.000 126 30784.16 81.64 43622.19 53384.77 2010-05-06 19:03:16.000 126 30784.15 81.63 43622.15 88888.00 2010-05-06 19:03:17.000 126 30784.11 81.64 43622.13 88888.00 2010-05-06 19:03:18.000 126 30784.13 81.64 43622.15 88888.00 2010-05-06 19:03:19.000 126 30784.11 81.64 43622.15 88888.00 2010-05-06 19:03:20.000 126 30784.04 81.56 43622.18 53384.74 2010-05-06 19:03:21.000 126 30783.91 81.41 43622.27 88888.00 2010-05-06 19:03:22.000 126 30783.97 81.53 43622.24 88888.00 2010-05-06 19:03:23.000 126 30784.23 81.88 43622.09 88888.00 2010-05-06 19:03:24.000 126 30784.25 81.92 43622.04 88888.00 2010-05-06 19:03:25.000 126 30784.08 81.73 43622.07 53384.75 2010-05-06 19:03:26.000 126 30783.79 81.40 43622.15 88888.00 2010-05-06 19:03:27.000 126 30783.77 81.36 43622.17 88888.00 2010-05-06 19:03:28.000 126 30783.98 81.61 43622.14 88888.00 2010-05-06 19:03:29.000 126 30784.18 81.81 43622.08 88888.00 2010-05-06 19:03:30.000 126 30784.17 81.78 43622.11 53384.62 2010-05-06 19:03:31.000 126 30783.93 81.49 43622.15 88888.00 2010-05-06 19:03:32.000 126 30783.76 81.36 43622.22 88888.00 2010-05-06 19:03:33.000 126 30783.81 81.40 43622.19 88888.00 2010-05-06 19:03:34.000 126 30784.14 81.74 43622.01 88888.00 2010-05-06 19:03:35.000 126 30784.17 81.83 43621.95 53384.62 2010-05-06 19:03:36.000 126 30784.09 81.73 43622.01 88888.00 2010-05-06 19:03:37.000 126 30783.97 81.62 43622.07 88888.00 2010-05-06 19:03:38.000 126 30783.99 81.63 43622.10 88888.00 2010-05-06 19:03:39.000 126 30783.98 81.67 43622.11 88888.00 2010-05-06 19:03:40.000 126 30784.02 81.63 43622.06 53384.67 2010-05-06 19:03:41.000 126 30784.04 81.62 43622.07 88888.00 2010-05-06 19:03:42.000 126 30784.02 81.65 43622.06 88888.00 2010-05-06 19:03:43.000 126 30784.01 81.67 43622.08 88888.00 2010-05-06 19:03:44.000 126 30784.00 81.66 43622.14 88888.00 2010-05-06 19:03:45.000 126 30784.00 81.64 43622.14 53384.69 2010-05-06 19:03:46.000 126 30784.01 81.62 43622.11 88888.00 2010-05-06 19:03:47.000 126 30783.99 81.61 43622.12 88888.00 2010-05-06 19:03:48.000 126 30784.01 81.60 43622.16 88888.00 2010-05-06 19:03:49.000 126 30784.01 81.62 43622.14 88888.00 2010-05-06 19:03:50.000 126 30783.93 81.51 43622.15 53384.66 2010-05-06 19:03:51.000 126 30783.96 81.47 43622.21 88888.00 2010-05-06 19:03:52.000 126 30784.05 81.52 43622.10 88888.00 2010-05-06 19:03:53.000 126 30784.07 81.53 43622.03 88888.00 2010-05-06 19:03:54.000 126 30784.10 81.54 43622.04 88888.00 2010-05-06 19:03:55.000 126 30784.12 81.50 43622.03 53384.64 2010-05-06 19:03:56.000 126 30784.14 81.49 43622.07 88888.00 2010-05-06 19:03:57.000 126 30784.18 81.49 43622.08 88888.00 2010-05-06 19:03:58.000 126 30784.19 81.50 43622.07 88888.00 2010-05-06 19:03:59.000 126 30784.18 81.48 43622.08 88888.00 2010-05-06 19:04:00.000 126 30784.19 81.50 43622.12 53384.69 2010-05-06 19:04:01.000 126 30784.20 81.48 43622.08 88888.00 2010-05-06 19:04:02.000 126 30784.23 81.48 43622.08 88888.00 2010-05-06 19:04:03.000 126 30784.25 81.50 43622.11 88888.00 2010-05-06 19:04:04.000 126 30784.29 81.51 43622.13 88888.00 2010-05-06 19:04:05.000 126 30784.31 81.48 43622.07 53384.82 2010-05-06 19:04:06.000 126 30784.31 81.47 43622.06 88888.00 2010-05-06 19:04:07.000 126 30784.31 81.43 43622.02 88888.00 2010-05-06 19:04:08.000 126 30784.38 81.41 43622.14 88888.00 2010-05-06 19:04:09.000 126 30784.40 81.36 43622.13 88888.00 2010-05-06 19:04:10.000 126 30784.43 81.39 43622.10 53384.91 2010-05-06 19:04:11.000 126 30784.46 81.40 43622.12 88888.00 2010-05-06 19:04:12.000 126 30784.45 81.37 43622.11 88888.00 2010-05-06 19:04:13.000 126 30784.48 81.35 43622.13 88888.00 2010-05-06 19:04:14.000 126 30784.52 81.35 43622.14 88888.00 2010-05-06 19:04:15.000 126 30784.56 81.36 43622.17 53385.01 2010-05-06 19:04:16.000 126 30784.56 81.34 43622.13 88888.00 2010-05-06 19:04:17.000 126 30784.56 81.31 43622.12 88888.00 2010-05-06 19:04:18.000 126 30784.54 81.36 43622.13 88888.00 2010-05-06 19:04:19.000 126 30784.51 81.33 43622.16 88888.00 2010-05-06 19:04:20.000 126 30784.36 81.10 43622.22 53385.00 2010-05-06 19:04:21.000 126 30784.37 81.09 43622.16 88888.00 2010-05-06 19:04:22.000 126 30784.65 81.44 43622.00 88888.00 2010-05-06 19:04:23.000 126 30784.76 81.56 43621.98 88888.00 2010-05-06 19:04:24.000 126 30784.71 81.50 43622.04 88888.00 2010-05-06 19:04:25.000 126 30784.42 81.20 43622.14 53385.06 2010-05-06 19:04:26.000 126 30784.33 81.10 43622.17 88888.00 2010-05-06 19:04:27.000 126 30784.47 81.22 43622.11 88888.00 2010-05-06 19:04:28.000 126 30784.79 81.53 43622.00 88888.00 2010-05-06 19:04:29.000 126 30784.82 81.56 43621.97 88888.00 2010-05-06 19:04:30.000 126 30784.68 81.36 43621.99 53385.01 2010-05-06 19:04:31.000 126 30784.46 81.11 43622.12 88888.00 2010-05-06 19:04:32.000 126 30784.47 81.11 43622.15 88888.00 2010-05-06 19:04:33.000 126 30784.71 81.35 43622.08 88888.00 2010-05-06 19:04:34.000 126 30784.93 81.56 43622.01 88888.00 2010-05-06 19:04:35.000 126 30784.92 81.55 43622.06 53385.02 2010-05-06 19:04:36.000 126 30784.76 81.39 43622.15 88888.00 2010-05-06 19:04:37.000 126 30784.76 81.31 43622.15 88888.00 2010-05-06 19:04:38.000 126 30784.82 81.32 43622.17 88888.00 2010-05-06 19:04:39.000 126 30784.84 81.34 43622.20 88888.00 2010-05-06 19:04:40.000 126 30784.87 81.37 43622.19 53385.16 2010-05-06 19:04:41.000 126 30784.89 81.39 43622.18 88888.00 2010-05-06 19:04:42.000 126 30784.93 81.37 43622.18 88888.00 2010-05-06 19:04:43.000 126 30784.97 81.39 43622.23 88888.00 2010-05-06 19:04:44.000 126 30784.97 81.38 43622.28 88888.00 2010-05-06 19:04:45.000 126 30784.95 81.40 43622.22 53385.30 2010-05-06 19:04:46.000 126 30784.96 81.42 43622.20 88888.00 2010-05-06 19:04:47.000 126 30784.98 81.41 43622.24 88888.00 2010-05-06 19:04:48.000 126 30784.88 81.29 43622.29 88888.00 2010-05-06 19:04:49.000 126 30784.97 81.33 43622.25 88888.00 2010-05-06 19:04:50.000 126 30785.01 81.35 43622.18 53385.29 2010-05-06 19:04:51.000 126 30785.02 81.32 43622.13 88888.00 2010-05-06 19:04:52.000 126 30785.02 81.31 43622.18 88888.00 2010-05-06 19:04:53.000 126 30785.07 81.31 43622.22 88888.00 2010-05-06 19:04:54.000 126 30785.08 81.29 43622.21 88888.00 2010-05-06 19:04:55.000 126 30785.08 81.30 43622.20 53385.34 2010-05-06 19:04:56.000 126 30785.14 81.29 43622.21 88888.00 2010-05-06 19:04:57.000 126 30785.16 81.27 43622.15 88888.00 2010-05-06 19:04:58.000 126 30785.17 81.26 43622.20 88888.00 2010-05-06 19:04:59.000 126 30785.20 81.28 43622.24 88888.00 2010-05-06 19:05:00.000 126 30785.19 81.25 43622.20 53385.40 2010-05-06 19:05:01.000 126 30785.20 81.27 43622.19 88888.00 2010-05-06 19:05:02.000 126 30785.23 81.26 43622.21 88888.00 2010-05-06 19:05:03.000 126 30785.23 81.24 43622.21 88888.00 2010-05-06 19:05:04.000 126 30785.24 81.22 43622.18 88888.00 2010-05-06 19:05:05.000 126 30785.26 81.24 43622.15 53385.48 2010-05-06 19:05:06.000 126 30785.28 81.21 43622.15 88888.00 2010-05-06 19:05:07.000 126 30785.28 81.19 43622.20 88888.00 2010-05-06 19:05:08.000 126 30785.29 81.20 43622.18 88888.00 2010-05-06 19:05:09.000 126 30785.28 81.17 43622.18 88888.00 2010-05-06 19:05:10.000 126 30785.30 81.13 43622.15 53385.43 2010-05-06 19:05:11.000 126 30785.30 81.13 43622.15 88888.00 2010-05-06 19:05:12.000 126 30785.30 81.10 43622.18 88888.00 2010-05-06 19:05:13.000 126 30785.33 81.09 43622.20 88888.00 2010-05-06 19:05:14.000 126 30785.31 81.09 43622.21 88888.00 2010-05-06 19:05:15.000 126 30785.30 81.05 43622.18 53385.49 2010-05-06 19:05:16.000 126 30785.29 81.01 43622.15 88888.00 2010-05-06 19:05:17.000 126 30785.26 80.97 43622.15 88888.00 2010-05-06 19:05:18.000 126 30785.26 81.03 43622.23 88888.00 2010-05-06 19:05:19.000 126 30785.16 80.90 43622.28 88888.00 2010-05-06 19:05:20.000 126 30785.07 80.78 43622.28 53385.44 2010-05-06 19:05:21.000 126 30785.08 80.81 43622.31 88888.00 2010-05-06 19:05:22.000 126 30785.07 80.79 43622.33 88888.00 2010-05-06 19:05:23.000 126 30785.20 80.87 43622.27 88888.00 2010-05-06 19:05:24.000 126 30785.34 81.00 43622.18 88888.00 2010-05-06 19:05:25.000 126 30785.33 81.00 43622.16 53385.37 2010-05-06 19:05:26.000 126 30785.35 81.06 43622.14 88888.00 2010-05-06 19:05:27.000 126 30785.34 81.04 43622.13 88888.00 2010-05-06 19:05:28.000 126 30785.32 81.01 43622.16 88888.00 2010-05-06 19:05:29.000 126 30785.29 81.02 43622.17 88888.00 2010-05-06 19:05:30.000 126 30785.29 81.02 43622.14 53385.44 2010-05-06 19:05:31.000 126 30785.27 81.01 43622.12 88888.00 2010-05-06 19:05:32.000 126 30785.26 80.97 43622.17 88888.00 2010-05-06 19:05:33.000 126 30785.24 80.94 43622.18 88888.00 2010-05-06 19:05:34.000 126 30785.21 80.91 43622.21 88888.00 2010-05-06 19:05:35.000 126 30785.22 80.90 43622.17 53385.44 2010-05-06 19:05:36.000 126 30785.20 80.87 43622.13 88888.00 2010-05-06 19:05:37.000 126 30785.23 80.85 43622.14 88888.00 2010-05-06 19:05:38.000 126 30785.24 80.86 43622.13 88888.00 2010-05-06 19:05:39.000 126 30785.24 80.85 43622.14 88888.00 2010-05-06 19:05:40.000 126 30785.28 80.86 43622.18 53385.45 2010-05-06 19:05:41.000 126 30785.35 80.88 43622.11 88888.00 2010-05-06 19:05:42.000 126 30785.36 80.87 43622.11 88888.00 2010-05-06 19:05:43.000 126 30785.34 80.86 43622.13 88888.00 2010-05-06 19:05:44.000 126 30785.35 80.83 43622.12 88888.00 2010-05-06 19:05:45.000 126 30785.38 80.83 43622.14 53385.49 2010-05-06 19:05:46.000 126 30785.38 80.83 43622.11 88888.00 2010-05-06 19:05:47.000 126 30785.40 80.81 43622.09 88888.00 2010-05-06 19:05:48.000 126 30785.40 80.77 43622.08 88888.00 2010-05-06 19:05:49.000 126 30785.46 80.80 43622.10 88888.00 2010-05-06 19:05:50.000 126 30785.48 80.80 43622.10 53385.52 2010-05-06 19:05:51.000 126 30785.45 80.81 43622.14 88888.00 2010-05-06 19:05:52.000 126 30785.45 80.81 43622.16 88888.00 2010-05-06 19:05:53.000 126 30785.46 80.80 43622.10 88888.00 2010-05-06 19:05:54.000 126 30785.49 80.76 43622.07 88888.00 2010-05-06 19:05:55.000 126 30785.52 80.73 43622.07 53385.56 2010-05-06 19:05:56.000 126 30785.56 80.74 43622.06 88888.00 2010-05-06 19:05:57.000 126 30785.54 80.73 43622.06 88888.00 2010-05-06 19:05:58.000 126 30785.54 80.71 43622.11 88888.00 2010-05-06 19:05:59.000 126 30785.58 80.68 43622.11 88888.00 2010-05-06 19:06:00.000 126 30785.61 80.66 43622.13 53385.61 2010-05-06 19:06:01.000 126 30785.59 80.58 43622.13 88888.00 2010-05-06 19:06:02.000 126 30785.61 80.58 43622.13 88888.00 2010-05-06 19:06:03.000 126 30785.62 80.60 43622.12 88888.00 2010-05-06 19:06:04.000 126 30785.66 80.61 43622.13 88888.00 2010-05-06 19:06:05.000 126 30785.65 80.58 43622.17 53385.62 2010-05-06 19:06:06.000 126 30785.68 80.58 43622.11 88888.00 2010-05-06 19:06:07.000 126 30785.70 80.59 43622.08 88888.00 2010-05-06 19:06:08.000 126 30785.72 80.58 43622.06 88888.00 2010-05-06 19:06:09.000 126 30785.74 80.60 43622.10 88888.00 2010-05-06 19:06:10.000 126 30785.82 80.64 43622.04 53385.69 2010-05-06 19:06:11.000 126 30785.81 80.56 43622.06 88888.00 2010-05-06 19:06:12.000 126 30785.77 80.50 43622.08 88888.00 2010-05-06 19:06:13.000 126 30785.80 80.43 43622.06 88888.00 2010-05-06 19:06:14.000 126 30785.78 80.41 43622.03 88888.00 2010-05-06 19:06:15.000 126 30785.77 80.42 43622.03 53385.70 2010-05-06 19:06:16.000 126 30785.82 80.42 43622.03 88888.00 2010-05-06 19:06:17.000 126 30785.83 80.40 43622.06 88888.00 2010-05-06 19:06:18.000 126 30785.84 80.39 43622.07 88888.00 2010-05-06 19:06:19.000 126 30785.79 80.34 43622.12 88888.00 2010-05-06 19:06:20.000 126 30785.74 80.31 43622.19 53385.74 2010-05-06 19:06:21.000 126 30785.72 80.35 43622.18 88888.00 2010-05-06 19:06:22.000 126 30785.73 80.32 43622.16 88888.00 2010-05-06 19:06:23.000 126 30785.78 80.30 43622.12 88888.00 2010-05-06 19:06:24.000 126 30785.83 80.30 43622.08 88888.00 2010-05-06 19:06:25.000 126 30785.81 80.26 43622.19 53385.74 2010-05-06 19:06:26.000 126 30785.83 80.27 43622.20 88888.00 2010-05-06 19:06:27.000 126 30785.83 80.24 43622.22 88888.00 2010-05-06 19:06:28.000 126 30785.76 80.22 43622.18 88888.00 2010-05-06 19:06:29.000 126 30785.76 80.23 43622.18 88888.00 2010-05-06 19:06:30.000 126 30785.83 80.28 43622.16 53385.74 2010-05-06 19:06:31.000 126 30785.90 80.29 43622.04 88888.00 2010-05-06 19:06:32.000 126 30785.88 80.26 43622.06 88888.00 2010-05-06 19:06:33.000 126 30785.91 80.26 43622.06 88888.00 2010-05-06 19:06:34.000 126 30785.90 80.23 43622.06 88888.00 2010-05-06 19:06:35.000 126 30785.92 80.23 43622.06 53385.74 2010-05-06 19:06:36.000 126 30785.91 80.27 43622.06 88888.00 2010-05-06 19:06:37.000 126 30785.90 80.24 43622.05 88888.00 2010-05-06 19:06:38.000 126 30785.88 80.23 43622.06 88888.00 2010-05-06 19:06:39.000 126 30785.90 80.27 43622.03 88888.00 2010-05-06 19:06:40.000 126 30785.87 80.24 43622.00 53385.72 2010-05-06 19:06:41.000 126 30785.88 80.20 43621.98 88888.00 2010-05-06 19:06:42.000 126 30785.91 80.19 43621.98 88888.00 2010-05-06 19:06:43.000 126 30785.92 80.18 43621.97 88888.00 2010-05-06 19:06:44.000 126 30785.93 80.17 43621.96 88888.00 2010-05-06 19:06:45.000 126 30785.91 80.14 43621.99 53385.72 2010-05-06 19:06:46.000 126 30785.95 80.16 43622.06 88888.00 2010-05-06 19:06:47.000 126 30785.94 80.17 43622.10 88888.00 2010-05-06 19:06:48.000 126 30785.97 80.16 43622.11 88888.00 2010-05-06 19:06:49.000 126 30785.98 80.10 43622.10 88888.00 2010-05-06 19:06:50.000 126 30785.99 80.09 43622.11 53385.78 2010-05-06 19:06:51.000 126 30786.01 80.08 43622.09 88888.00 2010-05-06 19:06:52.000 126 30786.01 80.09 43622.09 88888.00 2010-05-06 19:06:53.000 126 30786.01 80.11 43622.11 88888.00 2010-05-06 19:06:54.000 126 30786.03 80.07 43622.09 88888.00 2010-05-06 19:06:55.000 126 30786.04 80.08 43622.10 53385.81 2010-05-06 19:06:56.000 126 30786.05 80.06 43622.10 88888.00 2010-05-06 19:06:57.000 126 30786.05 80.04 43622.10 88888.00 2010-05-06 19:06:58.000 126 30786.06 80.03 43622.10 88888.00 2010-05-06 19:06:59.000 126 30786.05 80.03 43622.10 88888.00 2010-05-06 19:07:00.000 126 30786.05 80.04 43622.12 53385.80 2010-05-06 19:07:01.000 126 30786.02 80.04 43622.13 88888.00 2010-05-06 19:07:02.000 126 30786.03 79.98 43622.11 88888.00 2010-05-06 19:07:03.000 126 30786.05 79.96 43622.06 88888.00 2010-05-06 19:07:04.000 126 30786.07 79.99 43622.03 88888.00 2010-05-06 19:07:05.000 126 30786.07 79.94 43622.05 53385.83 2010-05-06 19:07:06.000 126 30786.04 79.92 43622.07 88888.00 2010-05-06 19:07:07.000 126 30786.06 79.94 43622.05 88888.00 2010-05-06 19:07:08.000 126 30786.09 79.93 43622.04 88888.00 2010-05-06 19:07:09.000 126 30786.11 79.92 43622.02 88888.00 2010-05-06 19:07:10.000 126 30786.15 79.95 43622.02 53385.84 2010-05-06 19:07:11.000 126 30786.17 79.93 43622.05 88888.00 2010-05-06 19:07:12.000 126 30786.15 79.93 43622.06 88888.00 2010-05-06 19:07:13.000 126 30786.12 79.90 43622.03 88888.00 2010-05-06 19:07:14.000 126 30786.13 79.88 43622.03 88888.00 2010-05-06 19:07:15.000 126 30786.16 79.86 43622.01 53385.86 2010-05-06 19:07:16.000 126 30786.17 79.90 43622.02 88888.00 2010-05-06 19:07:17.000 126 30786.17 79.92 43622.04 88888.00 2010-05-06 19:07:18.000 126 30786.15 79.89 43622.00 88888.00 2010-05-06 19:07:19.000 126 30786.21 79.87 43622.00 88888.00 2010-05-06 19:07:20.000 126 30786.17 79.80 43622.07 53385.86 2010-05-06 19:07:21.000 126 30786.10 79.75 43622.15 88888.00 2010-05-06 19:07:22.000 126 30786.17 79.79 43622.08 88888.00 2010-05-06 19:07:23.000 126 30786.34 79.85 43621.89 88888.00 2010-05-06 19:07:24.000 126 30786.36 79.85 43621.90 88888.00 2010-05-06 19:07:25.000 126 30786.28 79.79 43622.00 53385.87 2010-05-06 19:07:26.000 126 30786.13 79.74 43622.18 88888.00 2010-05-06 19:07:27.000 126 30786.12 79.76 43622.14 88888.00 2010-05-06 19:07:28.000 126 30786.26 79.79 43621.99 88888.00 2010-05-06 19:07:29.000 126 30786.38 79.82 43621.88 88888.00 2010-05-06 19:07:30.000 126 30786.32 79.79 43621.90 53385.88 2010-05-06 19:07:31.000 126 30786.18 79.72 43622.02 88888.00 2010-05-06 19:07:32.000 126 30786.11 79.67 43622.08 88888.00 2010-05-06 19:07:33.000 126 30786.15 79.67 43622.07 88888.00 2010-05-06 19:07:34.000 126 30786.31 79.70 43621.90 88888.00 2010-05-06 19:07:35.000 126 30786.35 79.68 43621.87 53385.86 2010-05-06 19:07:36.000 126 30786.35 79.62 43621.92 88888.00 2010-05-06 19:07:37.000 126 30786.29 79.53 43621.96 88888.00 2010-05-06 19:07:38.000 126 30786.31 79.56 43621.97 88888.00 2010-05-06 19:07:39.000 126 30786.32 79.54 43621.97 88888.00 2010-05-06 19:07:40.000 126 30786.34 79.54 43621.98 53385.87 2010-05-06 19:07:41.000 126 30786.36 79.53 43621.99 88888.00 2010-05-06 19:07:42.000 126 30786.37 79.52 43621.96 88888.00 2010-05-06 19:07:43.000 126 30786.36 79.51 43621.99 88888.00 2010-05-06 19:07:44.000 126 30786.36 79.49 43622.02 88888.00 2010-05-06 19:07:45.000 126 30786.38 79.48 43622.03 53385.94 2010-05-06 19:07:46.000 126 30786.39 79.43 43622.00 88888.00 2010-05-06 19:07:47.000 126 30786.40 79.40 43621.99 88888.00 2010-05-06 19:07:48.000 126 30786.39 79.38 43621.99 88888.00 2010-05-06 19:07:49.000 126 30786.39 79.34 43621.93 88888.00 2010-05-06 19:07:50.000 126 30786.42 79.34 43621.91 53385.91 2010-05-06 19:07:51.000 126 30786.39 79.31 43621.95 88888.00 2010-05-06 19:07:52.000 126 30786.36 79.25 43621.92 88888.00 2010-05-06 19:07:53.000 126 30786.36 79.19 43621.91 88888.00 2010-05-06 19:07:54.000 126 30786.36 79.18 43621.91 88888.00 2010-05-06 19:07:55.000 126 30786.39 79.16 43621.90 53385.95 2010-05-06 19:07:56.000 126 30786.38 79.11 43621.83 88888.00 2010-05-06 19:07:57.000 126 30786.39 79.10 43621.84 88888.00 2010-05-06 19:07:58.000 126 30786.39 79.10 43621.85 88888.00 2010-05-06 19:07:59.000 126 30786.37 79.13 43621.91 88888.00 2010-05-06 19:08:00.000 126 30786.40 79.05 43621.88 53385.87 2010-05-06 19:08:01.000 126 30786.38 79.00 43621.86 88888.00 2010-05-06 19:08:02.000 126 30786.37 79.00 43621.89 88888.00 2010-05-06 19:08:03.000 126 30786.36 79.03 43621.93 88888.00 2010-05-06 19:08:04.000 126 30786.32 79.06 43621.94 88888.00 2010-05-06 19:08:05.000 126 30786.33 79.06 43621.92 53385.87 2010-05-06 19:08:06.000 126 30786.29 79.03 43621.90 88888.00 2010-05-06 19:08:07.000 126 30786.23 79.03 43621.83 88888.00 2010-05-06 19:08:08.000 126 30786.22 79.03 43621.79 88888.00 2010-05-06 19:08:09.000 126 30786.22 79.03 43621.81 88888.00 2010-05-06 19:08:10.000 126 30786.20 79.00 43621.86 53385.77 2010-05-06 19:08:11.000 126 30786.19 79.01 43621.81 88888.00 2010-05-06 19:08:12.000 126 30786.19 78.98 43621.77 88888.00 2010-05-06 19:08:13.000 126 30786.17 78.97 43621.79 88888.00 2010-05-06 19:08:14.000 126 30786.16 78.92 43621.81 88888.00 2010-05-06 19:08:15.000 126 30786.13 78.92 43621.83 53385.69 2010-05-06 19:08:16.000 126 30786.13 78.89 43621.82 88888.00 2010-05-06 19:08:17.000 126 30786.12 78.85 43621.82 88888.00 2010-05-06 19:08:18.000 126 30786.13 78.88 43621.79 88888.00 2010-05-06 19:08:19.000 126 30786.13 78.89 43621.83 88888.00 2010-05-06 19:08:20.000 126 30786.04 78.91 43621.93 53385.69 2010-05-06 19:08:21.000 126 30786.08 78.95 43621.91 88888.00 2010-05-06 19:08:22.000 126 30786.27 79.06 43621.79 88888.00 2010-05-06 19:08:23.000 126 30786.32 79.07 43621.71 88888.00 2010-05-06 19:08:24.000 126 30786.26 79.10 43621.75 88888.00 2010-05-06 19:08:25.000 126 30786.11 79.04 43621.90 53385.73 2010-05-06 19:08:26.000 126 30786.07 79.00 43621.95 88888.00 2010-05-06 19:08:27.000 126 30786.14 79.04 43621.88 88888.00 2010-05-06 19:08:28.000 126 30786.30 79.09 43621.68 88888.00 2010-05-06 19:08:29.000 126 30786.32 79.10 43621.67 88888.00 2010-05-06 19:08:30.000 126 30786.24 79.03 43621.77 53385.73 2010-05-06 19:08:31.000 126 30786.10 78.94 43621.92 88888.00 2010-05-06 19:08:32.000 126 30786.10 78.97 43621.91 88888.00 2010-05-06 19:08:33.000 126 30786.24 79.04 43621.83 88888.00 2010-05-06 19:08:34.000 126 30786.34 79.07 43621.71 88888.00 2010-05-06 19:08:35.000 126 30786.35 79.01 43621.73 53385.77 2010-05-06 19:08:36.000 126 30786.29 78.98 43621.79 88888.00 2010-05-06 19:08:37.000 126 30786.30 78.96 43621.82 88888.00 2010-05-06 19:08:38.000 126 30786.31 78.93 43621.83 88888.00 2010-05-06 19:08:39.000 126 30786.31 78.93 43621.78 88888.00 2010-05-06 19:08:40.000 126 30786.36 78.94 43621.83 53385.80 2010-05-06 19:08:41.000 126 30786.37 78.97 43621.85 88888.00 2010-05-06 19:08:42.000 126 30786.41 78.98 43621.88 88888.00 2010-05-06 19:08:43.000 126 30786.43 78.98 43621.85 88888.00 2010-05-06 19:08:44.000 126 30786.44 78.97 43621.84 88888.00 2010-05-06 19:08:45.000 126 30786.47 78.92 43621.83 53385.88 2010-05-06 19:08:46.000 126 30786.47 78.88 43621.83 88888.00 2010-05-06 19:08:47.000 126 30786.45 78.86 43621.85 88888.00 2010-05-06 19:08:48.000 126 30786.42 78.86 43621.86 88888.00 2010-05-06 19:08:49.000 126 30786.45 78.86 43621.90 88888.00 2010-05-06 19:08:50.000 126 30786.40 78.78 43621.92 53385.87 2010-05-06 19:08:51.000 126 30786.37 78.76 43621.95 88888.00 2010-05-06 19:08:52.000 126 30786.43 78.77 43621.85 88888.00 2010-05-06 19:08:53.000 126 30786.43 78.75 43621.83 88888.00 2010-05-06 19:08:54.000 126 30786.41 78.72 43621.79 88888.00 2010-05-06 19:08:55.000 126 30786.40 78.71 43621.78 53385.80 2010-05-06 19:08:56.000 126 30786.41 78.69 43621.75 88888.00 2010-05-06 19:08:57.000 126 30786.42 78.70 43621.79 88888.00 2010-05-06 19:08:58.000 126 30786.44 78.71 43621.83 88888.00 2010-05-06 19:08:59.000 126 30786.45 78.75 43621.87 88888.00 2010-05-06 19:09:00.000 126 30786.46 78.72 43621.87 53385.83 2010-05-06 19:09:01.000 126 30786.44 78.71 43621.82 88888.00 2010-05-06 19:09:02.000 126 30786.43 78.68 43621.85 88888.00 2010-05-06 19:09:03.000 126 30786.48 78.75 43621.89 88888.00 2010-05-06 19:09:04.000 126 30786.53 78.83 43621.78 88888.00 2010-05-06 19:09:05.000 126 30786.48 78.80 43621.81 53385.96 2010-05-06 19:09:06.000 126 30786.51 78.75 43621.87 88888.00 2010-05-06 19:09:07.000 126 30786.54 78.76 43621.83 88888.00 2010-05-06 19:09:08.000 126 30786.51 78.77 43621.87 88888.00 2010-05-06 19:09:09.000 126 30786.51 78.76 43621.88 88888.00 2010-05-06 19:09:10.000 126 30786.53 78.73 43621.86 53385.91 2010-05-06 19:09:11.000 126 30786.55 78.72 43621.88 88888.00 2010-05-06 19:09:12.000 126 30786.55 78.72 43621.90 88888.00 2010-05-06 19:09:13.000 126 30786.53 78.64 43621.85 88888.00 2010-05-06 19:09:14.000 126 30786.56 78.62 43621.85 88888.00 2010-05-06 19:09:15.000 126 30786.55 78.62 43621.82 53385.96 2010-05-06 19:09:16.000 126 30786.57 78.64 43621.78 88888.00 2010-05-06 19:09:17.000 126 30786.58 78.65 43621.79 88888.00 2010-05-06 19:09:18.000 126 30786.59 78.60 43621.80 88888.00 2010-05-06 19:09:19.000 126 30786.55 78.54 43621.85 88888.00 2010-05-06 19:09:20.000 126 30786.49 78.52 43621.90 53385.95 2010-05-06 19:09:21.000 126 30786.47 78.56 43621.93 88888.00 2010-05-06 19:09:22.000 126 30786.54 78.63 43621.93 88888.00 2010-05-06 19:09:23.000 126 30786.64 78.69 43621.90 88888.00 2010-05-06 19:09:24.000 126 30786.72 78.70 43621.81 88888.00 2010-05-06 19:09:25.000 126 30786.71 78.71 43621.84 53386.04 2010-05-06 19:09:26.000 126 30786.70 78.66 43621.81 88888.00 2010-05-06 19:09:27.000 126 30786.71 78.67 43621.78 88888.00 2010-05-06 19:09:28.000 126 30786.68 78.66 43621.76 88888.00 2010-05-06 19:09:29.000 126 30786.69 78.64 43621.79 88888.00 2010-05-06 19:09:30.000 126 30786.69 78.63 43621.80 53386.00 2010-05-06 19:09:31.000 126 30786.65 78.60 43621.82 88888.00 2010-05-06 19:09:32.000 126 30786.69 78.60 43621.79 88888.00 2010-05-06 19:09:33.000 126 30786.67 78.63 43621.80 88888.00 2010-05-06 19:09:34.000 126 30786.65 78.62 43621.80 88888.00 2010-05-06 19:09:35.000 126 30786.63 78.57 43621.72 53385.96 2010-05-06 19:09:36.000 126 30786.64 78.53 43621.70 88888.00 2010-05-06 19:09:37.000 126 30786.64 78.56 43621.73 88888.00 2010-05-06 19:09:38.000 126 30786.67 78.61 43621.72 88888.00 2010-05-06 19:09:39.000 126 30786.67 78.61 43621.69 88888.00 2010-05-06 19:09:40.000 126 30786.70 78.62 43621.74 53385.96 2010-05-06 19:09:41.000 126 30786.72 78.63 43621.75 88888.00 2010-05-06 19:09:42.000 126 30786.72 78.64 43621.71 88888.00 2010-05-06 19:09:43.000 126 30786.74 78.66 43621.70 88888.00 2010-05-06 19:09:44.000 126 30786.77 78.65 43621.74 88888.00 2010-05-06 19:09:45.000 126 30786.77 78.64 43621.70 53386.01 2010-05-06 19:09:46.000 126 30786.77 78.58 43621.71 88888.00 2010-05-06 19:09:47.000 126 30786.73 78.51 43621.75 88888.00 2010-05-06 19:09:48.000 126 30786.70 78.56 43621.84 88888.00 2010-05-06 19:09:49.000 126 30786.79 78.66 43621.72 88888.00 2010-05-06 19:09:50.000 126 30786.75 78.63 43621.71 53386.09 2010-05-06 19:09:51.000 126 30786.76 78.60 43621.72 88888.00 2010-05-06 19:09:52.000 126 30786.74 78.58 43621.74 88888.00 2010-05-06 19:09:53.000 126 30786.75 78.54 43621.74 88888.00 2010-05-06 19:09:54.000 126 30786.78 78.50 43621.75 88888.00 2010-05-06 19:09:55.000 126 30786.80 78.49 43621.74 53386.04 2010-05-06 19:09:56.000 126 30786.73 78.47 43621.72 88888.00 2010-05-06 19:09:57.000 126 30786.73 78.42 43621.67 88888.00 2010-05-06 19:09:58.000 126 30786.76 78.39 43621.68 88888.00 2010-05-06 19:09:59.000 126 30786.79 78.35 43621.64 88888.00 2010-05-06 19:10:00.000 126 30786.74 78.37 43621.65 53385.99 2010-05-06 19:10:01.000 126 30786.70 78.34 43621.67 88888.00 2010-05-06 19:10:02.000 126 30786.73 78.30 43621.68 88888.00 2010-05-06 19:10:03.000 126 30786.73 78.30 43621.68 88888.00 2010-05-06 19:10:04.000 126 30786.73 78.30 43621.65 88888.00 2010-05-06 19:10:05.000 126 30786.72 78.28 43621.70 53385.94 2010-05-06 19:10:06.000 126 30786.71 78.32 43621.71 88888.00 2010-05-06 19:10:07.000 126 30786.69 78.32 43621.78 88888.00 2010-05-06 19:10:08.000 126 30786.74 78.30 43621.78 88888.00 2010-05-06 19:10:09.000 126 30786.73 78.28 43621.69 88888.00 2010-05-06 19:10:10.000 126 30786.73 78.33 43621.70 53385.97 2010-05-06 19:10:11.000 126 30786.73 78.34 43621.68 88888.00 2010-05-06 19:10:12.000 126 30786.72 78.30 43621.67 88888.00 2010-05-06 19:10:13.000 126 30786.69 78.28 43621.74 88888.00 2010-05-06 19:10:14.000 126 30786.73 78.35 43621.71 88888.00 2010-05-06 19:10:15.000 126 30786.72 78.35 43621.71 53385.96 2010-05-06 19:10:16.000 126 30786.68 78.32 43621.65 88888.00 2010-05-06 19:10:17.000 126 30786.67 78.31 43621.65 88888.00 2010-05-06 19:10:18.000 126 30786.66 78.30 43621.64 88888.00 2010-05-06 19:10:19.000 126 30786.72 78.36 43621.65 88888.00 2010-05-06 19:10:20.000 126 30786.79 78.40 43621.71 53385.96 2010-05-06 19:10:21.000 126 30786.79 78.44 43621.72 88888.00 2010-05-06 19:10:22.000 126 30786.81 78.44 43621.74 88888.00 2010-05-06 19:10:23.000 126 30786.77 78.39 43621.73 88888.00 2010-05-06 19:10:24.000 126 30786.74 78.39 43621.74 88888.00 2010-05-06 19:10:25.000 126 30786.76 78.44 43621.76 53385.97 2010-05-06 19:10:26.000 126 30786.81 78.47 43621.73 88888.00 2010-05-06 19:10:27.000 126 30786.84 78.47 43621.67 88888.00 2010-05-06 19:10:28.000 126 30786.82 78.44 43621.67 88888.00 2010-05-06 19:10:29.000 126 30786.79 78.43 43621.70 88888.00 2010-05-06 19:10:30.000 126 30786.76 78.36 43621.72 53385.99 2010-05-06 19:10:31.000 126 30786.73 78.35 43621.74 88888.00 2010-05-06 19:10:32.000 126 30786.73 78.38 43621.73 88888.00 2010-05-06 19:10:33.000 126 30786.72 78.40 43621.72 88888.00 2010-05-06 19:10:34.000 126 30786.74 78.41 43621.72 88888.00 2010-05-06 19:10:35.000 126 30786.75 78.36 43621.73 53385.99 2010-05-06 19:10:36.000 126 30786.76 78.34 43621.70 88888.00 2010-05-06 19:10:37.000 126 30786.77 78.34 43621.70 88888.00 2010-05-06 19:10:38.000 126 30786.77 78.36 43621.71 88888.00 2010-05-06 19:10:39.000 126 30786.78 78.34 43621.70 88888.00 2010-05-06 19:10:40.000 126 30786.78 78.32 43621.69 53385.97 2010-05-06 19:10:41.000 126 30786.77 78.33 43621.68 88888.00 2010-05-06 19:10:42.000 126 30786.81 78.31 43621.65 88888.00 2010-05-06 19:10:43.000 126 30786.80 78.30 43621.68 88888.00 2010-05-06 19:10:44.000 126 30786.83 78.28 43621.68 88888.00 2010-05-06 19:10:45.000 126 30786.85 78.23 43621.69 53385.96 2010-05-06 19:10:46.000 126 30786.82 78.22 43621.68 88888.00 2010-05-06 19:10:47.000 126 30786.81 78.26 43621.70 88888.00 2010-05-06 19:10:48.000 126 30786.80 78.20 43621.74 88888.00 2010-05-06 19:10:49.000 126 30786.82 78.18 43621.72 88888.00 2010-05-06 19:10:50.000 126 30786.84 78.20 43621.70 53385.95 2010-05-06 19:10:51.000 126 30786.82 78.12 43621.69 88888.00 2010-05-06 19:10:52.000 126 30786.82 78.06 43621.65 88888.00 2010-05-06 19:10:53.000 126 30786.83 78.08 43621.64 88888.00 2010-05-06 19:10:54.000 126 30786.85 78.10 43621.62 88888.00 2010-05-06 19:10:55.000 126 30786.84 78.07 43621.64 53386.02 2010-05-06 19:10:56.000 126 30786.84 78.04 43621.62 88888.00 2010-05-06 19:10:57.000 126 30786.84 77.98 43621.63 88888.00 2010-05-06 19:10:58.000 126 30786.88 77.96 43621.56 88888.00 2010-05-06 19:10:59.000 126 30786.88 77.96 43621.58 88888.00 2010-05-06 19:11:00.000 126 30786.86 77.93 43621.56 53385.97 2010-05-06 19:11:01.000 126 30786.83 77.88 43621.54 88888.00 2010-05-06 19:11:02.000 126 30786.86 77.87 43621.56 88888.00 2010-05-06 19:11:03.000 126 30786.84 77.88 43621.56 88888.00 2010-05-06 19:11:04.000 126 30786.83 77.86 43621.57 88888.00 2010-05-06 19:11:05.000 126 30786.85 77.87 43621.53 53385.97 2010-05-06 19:11:06.000 126 30786.85 77.87 43621.50 88888.00 2010-05-06 19:11:07.000 126 30786.84 77.86 43621.56 88888.00 2010-05-06 19:11:08.000 126 30786.88 77.88 43621.55 88888.00 2010-05-06 19:11:09.000 126 30786.90 77.87 43621.54 88888.00 2010-05-06 19:11:10.000 126 30786.88 77.84 43621.54 53385.97 2010-05-06 19:11:11.000 126 30786.82 77.84 43621.56 88888.00 2010-05-06 19:11:12.000 126 30786.76 77.81 43621.52 88888.00 2010-05-06 19:11:13.000 126 30786.73 77.82 43621.50 88888.00 2010-05-06 19:11:14.000 126 30786.75 77.78 43621.50 88888.00 2010-05-06 19:11:15.000 126 30786.71 77.78 43621.51 53385.86 2010-05-06 19:11:16.000 126 30786.67 77.76 43621.47 88888.00 2010-05-06 19:11:17.000 126 30786.63 77.77 43621.44 88888.00 2010-05-06 19:11:18.000 126 30786.62 77.81 43621.49 88888.00 2010-05-06 19:11:19.000 126 30786.61 77.84 43621.51 88888.00 2010-05-06 19:11:20.000 126 30786.62 77.86 43621.45 53385.73 2010-05-06 19:11:21.000 126 30786.61 77.90 43621.41 88888.00 2010-05-06 19:11:22.000 126 30786.57 77.86 43621.47 88888.00 2010-05-06 19:11:23.000 126 30786.48 77.78 43621.55 88888.00 2010-05-06 19:11:24.000 126 30786.49 77.75 43621.54 88888.00 2010-05-06 19:11:25.000 126 30786.56 77.78 43621.52 53385.67 2010-05-06 19:11:26.000 126 30786.62 77.87 43621.48 88888.00 2010-05-06 19:11:27.000 126 30786.62 77.88 43621.47 88888.00 2010-05-06 19:11:28.000 126 30786.54 77.83 43621.49 88888.00 2010-05-06 19:11:29.000 126 30786.50 77.82 43621.51 88888.00 2010-05-06 19:11:30.000 126 30786.50 77.81 43621.53 53385.69 2010-05-06 19:11:31.000 126 30786.56 77.94 43621.50 88888.00 2010-05-06 19:11:32.000 126 30786.60 77.98 43621.47 88888.00 2010-05-06 19:11:33.000 126 30786.56 77.92 43621.46 88888.00 2010-05-06 19:11:34.000 126 30786.50 77.79 43621.48 88888.00 2010-05-06 19:11:35.000 126 30786.49 77.78 43621.48 53385.70 2010-05-06 19:11:36.000 126 30786.52 77.76 43621.46 88888.00 2010-05-06 19:11:37.000 126 30786.56 77.83 43621.43 88888.00 2010-05-06 19:11:38.000 126 30786.56 77.84 43621.43 88888.00 2010-05-06 19:11:39.000 126 30786.55 77.80 43621.42 88888.00 2010-05-06 19:11:40.000 126 30786.57 77.80 43621.38 53385.66 2010-05-06 19:11:41.000 126 30786.58 77.81 43621.37 88888.00 2010-05-06 19:11:42.000 126 30786.56 77.75 43621.39 88888.00 2010-05-06 19:11:43.000 126 30786.53 77.70 43621.39 88888.00 2010-05-06 19:11:44.000 126 30786.53 77.71 43621.45 88888.00 2010-05-06 19:11:45.000 126 30786.54 77.74 43621.45 53385.63 2010-05-06 19:11:46.000 126 30786.51 77.72 43621.41 88888.00 2010-05-06 19:11:47.000 126 30786.47 77.72 43621.47 88888.00 2010-05-06 19:11:48.000 126 30786.46 77.72 43621.48 88888.00 2010-05-06 19:11:49.000 126 30786.48 77.71 43621.54 88888.00 2010-05-06 19:11:50.000 126 30786.49 77.69 43621.56 53385.64 2010-05-06 19:11:51.000 126 30786.51 77.65 43621.48 88888.00 2010-05-06 19:11:52.000 126 30786.51 77.66 43621.46 88888.00 2010-05-06 19:11:53.000 126 30786.51 77.68 43621.50 88888.00 2010-05-06 19:11:54.000 126 30786.51 77.69 43621.49 88888.00 2010-05-06 19:11:55.000 126 30786.53 77.68 43621.47 53385.60 2010-05-06 19:11:56.000 126 30786.49 77.67 43621.45 88888.00 2010-05-06 19:11:57.000 126 30786.45 77.62 43621.43 88888.00 2010-05-06 19:11:58.000 126 30786.46 77.60 43621.42 88888.00 2010-05-06 19:11:59.000 126 30786.44 77.61 43621.42 88888.00 2010-05-06 19:12:00.000 126 30786.45 77.64 43621.36 53385.57 2010-05-06 19:12:01.000 126 30786.46 77.64 43621.35 88888.00 2010-05-06 19:12:02.000 126 30786.48 77.64 43621.35 88888.00 2010-05-06 19:12:03.000 126 30786.46 77.60 43621.35 88888.00 2010-05-06 19:12:04.000 126 30786.42 77.59 43621.37 88888.00 2010-05-06 19:12:05.000 126 30786.42 77.59 43621.36 53385.55 2010-05-06 19:12:06.000 126 30786.43 77.59 43621.36 88888.00 2010-05-06 19:12:07.000 126 30786.40 77.55 43621.37 88888.00 2010-05-06 19:12:08.000 126 30786.40 77.54 43621.35 88888.00 2010-05-06 19:12:09.000 126 30786.41 77.60 43621.34 88888.00 2010-05-06 19:12:10.000 126 30786.45 77.61 43621.37 53385.53 2010-05-06 19:12:11.000 126 30786.44 77.63 43621.40 88888.00 2010-05-06 19:12:12.000 126 30786.48 77.64 43621.45 88888.00 2010-05-06 19:12:13.000 126 30786.49 77.60 43621.45 88888.00 2010-05-06 19:12:14.000 126 30786.47 77.60 43621.43 88888.00 2010-05-06 19:12:15.000 126 30786.48 77.60 43621.40 53385.60 2010-05-06 19:12:16.000 126 30786.49 77.60 43621.38 88888.00 2010-05-06 19:12:17.000 126 30786.50 77.62 43621.38 88888.00 2010-05-06 19:12:18.000 126 30786.52 77.64 43621.37 88888.00 2010-05-06 19:12:19.000 126 30786.52 77.65 43621.39 88888.00 2010-05-06 19:12:20.000 126 30786.52 77.70 43621.38 53385.64 2010-05-06 19:12:21.000 126 30786.54 77.71 43621.38 88888.00 2010-05-06 19:12:22.000 126 30786.49 77.63 43621.44 88888.00 2010-05-06 19:12:23.000 126 30786.45 77.56 43621.45 88888.00 2010-05-06 19:12:24.000 126 30786.46 77.59 43621.44 88888.00 2010-05-06 19:12:25.000 126 30786.53 77.69 43621.40 53385.57 2010-05-06 19:12:26.000 126 30786.51 77.73 43621.39 88888.00 2010-05-06 19:12:27.000 126 30786.46 77.70 43621.39 88888.00 2010-05-06 19:12:28.000 126 30786.38 77.59 43621.38 88888.00 2010-05-06 19:12:29.000 126 30786.37 77.57 43621.43 88888.00 2010-05-06 19:12:30.000 126 30786.40 77.66 43621.41 53385.53 2010-05-06 19:12:31.000 126 30786.45 77.75 43621.39 88888.00 2010-05-06 19:12:32.000 126 30786.46 77.73 43621.39 88888.00 2010-05-06 19:12:33.000 126 30786.42 77.63 43621.45 88888.00 2010-05-06 19:12:34.000 126 30786.38 77.56 43621.45 88888.00 2010-05-06 19:12:35.000 126 30786.38 77.59 43621.39 53385.55 2010-05-06 19:12:36.000 126 30786.41 77.63 43621.36 88888.00 2010-05-06 19:12:37.000 126 30786.46 77.64 43621.37 88888.00 2010-05-06 19:12:38.000 126 30786.46 77.66 43621.36 88888.00 2010-05-06 19:12:39.000 126 30786.47 77.70 43621.36 88888.00 2010-05-06 19:12:40.000 126 30786.49 77.73 43621.36 53385.55 2010-05-06 19:12:41.000 126 30786.45 77.74 43621.33 88888.00 2010-05-06 19:12:42.000 126 30786.45 77.74 43621.35 88888.00 2010-05-06 19:12:43.000 126 30786.48 77.76 43621.32 88888.00 2010-05-06 19:12:44.000 126 30786.47 77.73 43621.32 88888.00 2010-05-06 19:12:45.000 126 30786.44 77.70 43621.28 53385.52 2010-05-06 19:12:46.000 126 30786.40 77.69 43621.24 88888.00 2010-05-06 19:12:47.000 126 30786.40 77.70 43621.26 88888.00 2010-05-06 19:12:48.000 126 30786.38 77.70 43621.24 88888.00 2010-05-06 19:12:49.000 126 30786.38 77.69 43621.23 88888.00 2010-05-06 19:12:50.000 126 30786.39 77.66 43621.25 53385.47 2010-05-06 19:12:51.000 126 30786.38 77.66 43621.24 88888.00 2010-05-06 19:12:52.000 126 30786.38 77.64 43621.30 88888.00 2010-05-06 19:12:53.000 126 30786.38 77.64 43621.34 88888.00 2010-05-06 19:12:54.000 126 30786.36 77.67 43621.33 88888.00 2010-05-06 19:12:55.000 126 30786.40 77.65 43621.27 53385.48 2010-05-06 19:12:56.000 126 30786.41 77.69 43621.29 88888.00 2010-05-06 19:12:57.000 126 30786.40 77.71 43621.34 88888.00 2010-05-06 19:12:58.000 126 30786.40 77.71 43621.33 88888.00 2010-05-06 19:12:59.000 126 30786.38 77.70 43621.35 88888.00 2010-05-06 19:13:00.000 126 30786.39 77.71 43621.37 53385.47 2010-05-06 19:13:01.000 126 30786.42 77.73 43621.32 88888.00 2010-05-06 19:13:02.000 126 30786.38 77.77 43621.32 88888.00 2010-05-06 19:13:03.000 126 30786.38 77.77 43621.29 88888.00 2010-05-06 19:13:04.000 126 30786.39 77.76 43621.34 88888.00 2010-05-06 19:13:05.000 126 30786.39 77.76 43621.36 53385.50 2010-05-06 19:13:06.000 126 30786.43 77.78 43621.35 88888.00 2010-05-06 19:13:07.000 126 30786.45 77.79 43621.28 88888.00 2010-05-06 19:13:08.000 126 30786.46 77.81 43621.28 88888.00 2010-05-06 19:13:09.000 126 30786.45 77.82 43621.32 88888.00 2010-05-06 19:13:10.000 126 30786.47 77.84 43621.32 53385.53 2010-05-06 19:13:11.000 126 30786.50 77.80 43621.33 88888.00 2010-05-06 19:13:12.000 126 30786.52 77.77 43621.30 88888.00 2010-05-06 19:13:13.000 126 30786.55 77.78 43621.28 88888.00 2010-05-06 19:13:14.000 126 30786.53 77.77 43621.29 88888.00 2010-05-06 19:13:15.000 126 30786.54 77.77 43621.31 53385.57 2010-05-06 19:13:16.000 126 30786.55 77.77 43621.24 88888.00 2010-05-06 19:13:17.000 126 30786.58 77.78 43621.28 88888.00 2010-05-06 19:13:18.000 126 30786.63 77.81 43621.35 88888.00 2010-05-06 19:13:19.000 126 30786.68 77.84 43621.38 88888.00 2010-05-06 19:13:20.000 126 30786.71 77.84 43621.35 53385.62 2010-05-06 19:13:21.000 126 30786.72 77.85 43621.34 88888.00 2010-05-06 19:13:22.000 126 30786.74 77.86 43621.34 88888.00 2010-05-06 19:13:23.000 126 30786.74 77.83 43621.38 88888.00 2010-05-06 19:13:24.000 126 30786.73 77.85 43621.45 88888.00 2010-05-06 19:13:25.000 126 30786.73 77.84 43621.44 53385.71 2010-05-06 19:13:26.000 126 30786.75 77.79 43621.42 88888.00 2010-05-06 19:13:27.000 126 30786.77 77.78 43621.39 88888.00 2010-05-06 19:13:28.000 126 30786.77 77.72 43621.41 88888.00 2010-05-06 19:13:29.000 126 30786.75 77.71 43621.37 88888.00 2010-05-06 19:13:30.000 126 30786.76 77.69 43621.34 53385.73 2010-05-06 19:13:31.000 126 30786.74 77.71 43621.32 88888.00 2010-05-06 19:13:32.000 126 30786.76 77.73 43621.35 88888.00 2010-05-06 19:13:33.000 126 30786.80 77.74 43621.34 88888.00 2010-05-06 19:13:34.000 126 30786.78 77.72 43621.31 88888.00 2010-05-06 19:13:35.000 126 30786.75 77.68 43621.27 53385.72 2010-05-06 19:13:36.000 126 30786.75 77.64 43621.31 88888.00 2010-05-06 19:13:37.000 126 30786.78 77.59 43621.32 88888.00 2010-05-06 19:13:38.000 126 30786.75 77.55 43621.30 88888.00 2010-05-06 19:13:39.000 126 30786.75 77.52 43621.30 88888.00 2010-05-06 19:13:40.000 126 30786.75 77.57 43621.30 53385.66 2010-05-06 19:13:41.000 126 30786.77 77.56 43621.29 88888.00 2010-05-06 19:13:42.000 126 30786.77 77.57 43621.25 88888.00 2010-05-06 19:13:43.000 126 30786.72 77.56 43621.30 88888.00 2010-05-06 19:13:44.000 126 30786.72 77.53 43621.37 88888.00 2010-05-06 19:13:45.000 126 30786.71 77.58 43621.38 53385.66 2010-05-06 19:13:46.000 126 30786.69 77.58 43621.35 88888.00 2010-05-06 19:13:47.000 126 30786.70 77.56 43621.36 88888.00 2010-05-06 19:13:48.000 126 30786.74 77.57 43621.33 88888.00 2010-05-06 19:13:49.000 126 30786.72 77.58 43621.33 88888.00 2010-05-06 19:13:50.000 126 30786.70 77.58 43621.36 53385.62 2010-05-06 19:13:51.000 126 30786.67 77.58 43621.38 88888.00 2010-05-06 19:13:52.000 126 30786.70 77.60 43621.35 88888.00 2010-05-06 19:13:53.000 126 30786.69 77.57 43621.29 88888.00 2010-05-06 19:13:54.000 126 30786.67 77.60 43621.32 88888.00 2010-05-06 19:13:55.000 126 30786.65 77.61 43621.33 53385.63 2010-05-06 19:13:56.000 126 30786.64 77.62 43621.32 88888.00 2010-05-06 19:13:57.000 126 30786.65 77.59 43621.28 88888.00 2010-05-06 19:13:58.000 126 30786.65 77.63 43621.25 88888.00 2010-05-06 19:13:59.000 126 30786.67 77.65 43621.26 88888.00 2010-05-06 19:14:00.000 126 30786.67 77.62 43621.26 53385.64 2010-05-06 19:14:01.000 126 30786.68 77.60 43621.23 88888.00 2010-05-06 19:14:02.000 126 30786.68 77.60 43621.22 88888.00 2010-05-06 19:14:03.000 126 30786.71 77.66 43621.21 88888.00 2010-05-06 19:14:04.000 126 30786.73 77.67 43621.25 88888.00 2010-05-06 19:14:05.000 126 30786.75 77.65 43621.22 53385.61 2010-05-06 19:14:06.000 126 30786.77 77.61 43621.22 88888.00 2010-05-06 19:14:07.000 126 30786.76 77.60 43621.21 88888.00 2010-05-06 19:14:08.000 126 30786.74 77.61 43621.25 88888.00 2010-05-06 19:14:09.000 126 30786.71 77.61 43621.26 88888.00 2010-05-06 19:14:10.000 126 30786.76 77.58 43621.24 53385.67 2010-05-06 19:14:11.000 126 30786.75 77.55 43621.24 88888.00 2010-05-06 19:14:12.000 126 30786.79 77.54 43621.21 88888.00 2010-05-06 19:14:13.000 126 30786.76 77.50 43621.22 88888.00 2010-05-06 19:14:14.000 126 30786.74 77.55 43621.19 88888.00 2010-05-06 19:14:15.000 126 30786.71 77.54 43621.20 53385.63 2010-05-06 19:14:16.000 126 30786.72 77.46 43621.17 88888.00 2010-05-06 19:14:17.000 126 30786.68 77.41 43621.19 88888.00 2010-05-06 19:14:18.000 126 30786.63 77.38 43621.17 88888.00 2010-05-06 19:14:19.000 126 30786.63 77.38 43621.17 88888.00 2010-05-06 19:14:20.000 126 30786.62 77.36 43621.14 53385.54 2010-05-06 19:14:21.000 126 30786.59 77.34 43621.13 88888.00 2010-05-06 19:14:22.000 126 30786.58 77.31 43621.12 88888.00 2010-05-06 19:14:23.000 126 30786.61 77.31 43621.09 88888.00 2010-05-06 19:14:24.000 126 30786.59 77.30 43621.07 88888.00 2010-05-06 19:14:25.000 126 30786.57 77.28 43621.07 53385.42 2010-05-06 19:14:26.000 126 30786.54 77.27 43621.09 88888.00 2010-05-06 19:14:27.000 126 30786.56 77.25 43621.08 88888.00 2010-05-06 19:14:28.000 126 30786.54 77.22 43621.05 88888.00 2010-05-06 19:14:29.000 126 30786.54 77.25 43621.08 88888.00 2010-05-06 19:14:30.000 126 30786.53 77.27 43621.12 53385.37 2010-05-06 19:14:31.000 126 30786.53 77.27 43621.12 88888.00 2010-05-06 19:14:32.000 126 30786.55 77.28 43621.12 88888.00 2010-05-06 19:14:33.000 126 30786.53 77.31 43621.13 88888.00 2010-05-06 19:14:34.000 126 30786.51 77.30 43621.13 88888.00 2010-05-06 19:14:35.000 126 30786.51 77.32 43621.15 53385.42 2010-05-06 19:14:36.000 126 30786.52 77.33 43621.16 88888.00 2010-05-06 19:14:37.000 126 30786.54 77.31 43621.17 88888.00 2010-05-06 19:14:38.000 126 30786.50 77.31 43621.18 88888.00 2010-05-06 19:14:39.000 126 30786.51 77.30 43621.12 88888.00 2010-05-06 19:14:40.000 126 30786.55 77.33 43621.13 53385.39 2010-05-06 19:14:41.000 126 30786.52 77.32 43621.14 88888.00 2010-05-06 19:14:42.000 126 30786.49 77.31 43621.16 88888.00 2010-05-06 19:14:43.000 126 30786.49 77.30 43621.15 88888.00 2010-05-06 19:14:44.000 126 30786.50 77.29 43621.12 88888.00 2010-05-06 19:14:45.000 126 30786.45 77.28 43621.10 53385.39 2010-05-06 19:14:46.000 126 30786.45 77.26 43621.11 88888.00 2010-05-06 19:14:47.000 126 30786.42 77.29 43621.13 88888.00 2010-05-06 19:14:48.000 126 30786.42 77.33 43621.09 88888.00 2010-05-06 19:14:49.000 126 30786.40 77.32 43621.14 88888.00 2010-05-06 19:14:50.000 126 30786.38 77.32 43621.11 53385.32 2010-05-06 19:14:51.000 126 30786.40 77.31 43621.09 88888.00 2010-05-06 19:14:52.000 126 30786.39 77.31 43621.10 88888.00 2010-05-06 19:14:53.000 126 30786.39 77.29 43621.07 88888.00 2010-05-06 19:14:54.000 126 30786.37 77.34 43621.12 88888.00 2010-05-06 19:14:55.000 126 30786.35 77.36 43621.10 53385.30 2010-05-06 19:14:56.000 126 30786.38 77.39 43621.14 88888.00 2010-05-06 19:14:57.000 126 30786.40 77.45 43621.21 88888.00 2010-05-06 19:14:58.000 126 30786.42 77.50 43621.18 88888.00 2010-05-06 19:14:59.000 126 30786.46 77.53 43621.18 88888.00 2010-05-06 19:15:00.000 126 30786.44 77.53 43621.19 53385.36 2010-05-06 19:15:01.000 126 30786.45 77.54 43621.21 88888.00 2010-05-06 19:15:02.000 126 30786.46 77.52 43621.16 88888.00 2010-05-06 19:15:03.000 126 30786.48 77.52 43621.13 88888.00 2010-05-06 19:15:04.000 126 30786.55 77.51 43621.17 88888.00 2010-05-06 19:15:05.000 126 30786.56 77.53 43621.16 53385.41 2010-05-06 19:15:06.000 126 30786.58 77.55 43621.16 88888.00 2010-05-06 19:15:07.000 126 30786.59 77.55 43621.18 88888.00 2010-05-06 19:15:08.000 126 30786.60 77.54 43621.18 88888.00 2010-05-06 19:15:09.000 126 30786.59 77.54 43621.15 88888.00 2010-05-06 19:15:10.000 126 30786.60 77.50 43621.15 53385.45 2010-05-06 19:15:11.000 126 30786.61 77.46 43621.18 88888.00 2010-05-06 19:15:12.000 126 30786.60 77.45 43621.16 88888.00 2010-05-06 19:15:13.000 126 30786.57 77.42 43621.15 88888.00 2010-05-06 19:15:14.000 126 30786.56 77.39 43621.07 88888.00 2010-05-06 19:15:15.000 126 30786.57 77.36 43621.00 53385.44 2010-05-06 19:15:16.000 126 30786.56 77.33 43620.95 88888.00 2010-05-06 19:15:17.000 126 30786.54 77.32 43620.97 88888.00 2010-05-06 19:15:18.000 126 30786.54 77.30 43621.01 88888.00 2010-05-06 19:15:19.000 126 30786.53 77.30 43621.01 88888.00 2010-05-06 19:15:20.000 126 30786.51 77.24 43620.95 53385.35 2010-05-06 19:15:21.000 126 30786.52 77.23 43621.01 88888.00 2010-05-06 19:15:22.000 126 30786.49 77.22 43621.02 88888.00 2010-05-06 19:15:23.000 126 30786.47 77.22 43621.01 88888.00 2010-05-06 19:15:24.000 126 30786.45 77.18 43620.96 88888.00 2010-05-06 19:15:25.000 126 30786.42 77.11 43621.00 53385.28 2010-05-06 19:15:26.000 126 30786.43 77.09 43620.97 88888.00 2010-05-06 19:15:27.000 126 30786.42 77.07 43620.95 88888.00 2010-05-06 19:15:28.000 126 30786.39 77.08 43620.99 88888.00 2010-05-06 19:15:29.000 126 30786.38 77.11 43620.96 88888.00 2010-05-06 19:15:30.000 126 30786.41 77.11 43620.97 53385.26 2010-05-06 19:15:31.000 126 30786.44 77.13 43620.97 88888.00 2010-05-06 19:15:32.000 126 30786.47 77.14 43620.96 88888.00 2010-05-06 19:15:33.000 126 30786.44 77.14 43621.01 88888.00 2010-05-06 19:15:34.000 126 30786.40 77.14 43621.00 88888.00 2010-05-06 19:15:35.000 126 30786.40 77.18 43621.01 53385.25 2010-05-06 19:15:36.000 126 30786.40 77.19 43621.01 88888.00 2010-05-06 19:15:37.000 126 30786.40 77.24 43621.06 88888.00 2010-05-06 19:15:38.000 126 30786.45 77.27 43621.12 88888.00 2010-05-06 19:15:39.000 126 30786.49 77.31 43621.17 88888.00 2010-05-06 19:15:40.000 126 30786.51 77.36 43621.14 53385.32 2010-05-06 19:15:41.000 126 30786.56 77.35 43621.08 88888.00 2010-05-06 19:15:42.000 126 30786.55 77.36 43621.10 88888.00 2010-05-06 19:15:43.000 126 30786.55 77.39 43621.14 88888.00 2010-05-06 19:15:44.000 126 30786.53 77.46 43621.16 88888.00 2010-05-06 19:15:45.000 126 30786.53 77.44 43621.12 53385.40 2010-05-06 19:15:46.000 126 30786.51 77.42 43621.08 88888.00 2010-05-06 19:15:47.000 126 30786.48 77.42 43621.03 88888.00 2010-05-06 19:15:48.000 126 30786.49 77.45 43621.05 88888.00 2010-05-06 19:15:49.000 126 30786.50 77.44 43621.04 88888.00 2010-05-06 19:15:50.000 126 30786.51 77.44 43621.05 53385.35 2010-05-06 19:15:51.000 126 30786.50 77.45 43621.04 88888.00 2010-05-06 19:15:52.000 126 30786.46 77.44 43621.04 88888.00 2010-05-06 19:15:53.000 126 30786.45 77.42 43620.99 88888.00 2010-05-06 19:15:54.000 126 30786.43 77.43 43621.01 88888.00 2010-05-06 19:15:55.000 126 30786.43 77.45 43621.04 53385.28 2010-05-06 19:15:56.000 126 30786.44 77.47 43621.02 88888.00 2010-05-06 19:15:57.000 126 30786.44 77.44 43621.01 88888.00 2010-05-06 19:15:58.000 126 30786.45 77.44 43621.04 88888.00 2010-05-06 19:15:59.000 126 30786.44 77.46 43621.07 88888.00 2010-05-06 19:16:00.000 126 30786.44 77.49 43621.01 53385.26 2010-05-06 19:16:01.000 126 30786.42 77.54 43620.98 88888.00 2010-05-06 19:16:02.000 126 30786.42 77.52 43620.96 88888.00 2010-05-06 19:16:03.000 126 30786.41 77.50 43620.99 88888.00 2010-05-06 19:16:04.000 126 30786.37 77.47 43620.94 88888.00 2010-05-06 19:16:05.000 126 30786.36 77.49 43620.88 53385.28 2010-05-06 19:16:06.000 126 30786.38 77.48 43620.91 88888.00 2010-05-06 19:16:07.000 126 30786.36 77.43 43620.90 88888.00 2010-05-06 19:16:08.000 126 30786.37 77.41 43620.93 88888.00 2010-05-06 19:16:09.000 126 30786.38 77.40 43620.94 88888.00 2010-05-06 19:16:10.000 126 30786.35 77.34 43620.92 53385.18 2010-05-06 19:16:11.000 126 30786.32 77.31 43620.89 88888.00 2010-05-06 19:16:12.000 126 30786.29 77.30 43620.88 88888.00 2010-05-06 19:16:13.000 126 30786.28 77.28 43620.82 88888.00 2010-05-06 19:16:14.000 126 30786.29 77.22 43620.77 88888.00 2010-05-06 19:16:15.000 126 30786.27 77.18 43620.79 53385.08 2010-05-06 19:16:16.000 126 30786.28 77.20 43620.79 88888.00 2010-05-06 19:16:17.000 126 30786.27 77.17 43620.80 88888.00 2010-05-06 19:16:18.000 126 30786.28 77.19 43620.83 88888.00 2010-05-06 19:16:19.000 126 30786.30 77.24 43620.85 88888.00 2010-05-06 19:16:20.000 126 30786.32 77.24 43620.89 53385.05 2010-05-06 19:16:21.000 126 30786.29 77.23 43620.89 88888.00 2010-05-06 19:16:22.000 126 30786.30 77.27 43620.90 88888.00 2010-05-06 19:16:23.000 126 30786.34 77.35 43620.90 88888.00 2010-05-06 19:16:24.000 126 30786.36 77.36 43620.91 88888.00 2010-05-06 19:16:25.000 126 30786.35 77.35 43620.88 53385.11 2010-05-06 19:16:26.000 126 30786.38 77.38 43620.87 88888.00 2010-05-06 19:16:27.000 126 30786.36 77.41 43620.85 88888.00 2010-05-06 19:16:28.000 126 30786.35 77.42 43620.89 88888.00 2010-05-06 19:16:29.000 126 30786.38 77.43 43620.93 88888.00 2010-05-06 19:16:30.000 126 30786.42 77.43 43621.01 53385.20 2010-05-06 19:16:31.000 126 30786.51 77.56 43621.02 88888.00 2010-05-06 19:16:32.000 126 30786.55 77.61 43621.00 88888.00 2010-05-06 19:16:33.000 126 30786.59 77.60 43621.00 88888.00 2010-05-06 19:16:34.000 126 30786.62 77.61 43621.03 88888.00 2010-05-06 19:16:35.000 126 30786.65 77.68 43621.01 53385.39 2010-05-06 19:16:36.000 126 30786.66 77.71 43621.02 88888.00 2010-05-06 19:16:37.000 126 30786.68 77.70 43620.96 88888.00 2010-05-06 19:16:38.000 126 30786.67 77.69 43620.94 88888.00 2010-05-06 19:16:39.000 126 30786.65 77.71 43620.90 88888.00 2010-05-06 19:16:40.000 126 30786.62 77.68 43620.89 53385.41 2010-05-06 19:16:41.000 126 30786.63 77.63 43620.86 88888.00 2010-05-06 19:16:42.000 126 30786.58 77.58 43620.86 88888.00 2010-05-06 19:16:43.000 126 30786.56 77.53 43620.85 88888.00 2010-05-06 19:16:44.000 126 30786.53 77.50 43620.85 88888.00 2010-05-06 19:16:45.000 126 30786.46 77.50 43620.83 53385.30 2010-05-06 19:16:46.000 126 30786.40 77.50 43620.74 88888.00 2010-05-06 19:16:47.000 126 30786.37 77.45 43620.71 88888.00 2010-05-06 19:16:48.000 126 30786.34 77.38 43620.69 88888.00 2010-05-06 19:16:49.000 126 30786.32 77.35 43620.70 88888.00 2010-05-06 19:16:50.000 126 30786.25 77.32 43620.67 53385.05 2010-05-06 19:16:51.000 126 30786.21 77.27 43620.66 88888.00 2010-05-06 19:16:52.000 126 30786.19 77.27 43620.64 88888.00 2010-05-06 19:16:53.000 126 30786.15 77.25 43620.63 88888.00 2010-05-06 19:16:54.000 126 30786.16 77.23 43620.65 88888.00 2010-05-06 19:16:55.000 126 30786.15 77.23 43620.68 53384.92 2010-05-06 19:16:56.000 126 30786.13 77.25 43620.64 88888.00 2010-05-06 19:16:57.000 126 30786.11 77.26 43620.68 88888.00 2010-05-06 19:16:58.000 126 30786.10 77.27 43620.71 88888.00 2010-05-06 19:16:59.000 126 30786.13 77.30 43620.70 88888.00 2010-05-06 19:17:00.000 126 30786.13 77.33 43620.75 53384.87 2010-05-06 19:17:01.000 126 30786.14 77.37 43620.72 88888.00 2010-05-06 19:17:02.000 126 30786.15 77.43 43620.75 88888.00 2010-05-06 19:17:03.000 126 30786.17 77.42 43620.81 88888.00 2010-05-06 19:17:04.000 126 30786.19 77.44 43620.85 88888.00 2010-05-06 19:17:05.000 126 30786.24 77.57 43620.85 53385.01 2010-05-06 19:17:06.000 126 30786.28 77.60 43620.87 88888.00 2010-05-06 19:17:07.000 126 30786.31 77.64 43620.87 88888.00 2010-05-06 19:17:08.000 126 30786.36 77.67 43620.88 88888.00 2010-05-06 19:17:09.000 126 30786.38 77.70 43620.88 88888.00 2010-05-06 19:17:10.000 126 30786.41 77.69 43620.89 53385.18 2010-05-06 19:17:11.000 126 30786.39 77.63 43621.00 88888.00 2010-05-06 19:17:12.000 126 30786.51 77.68 43620.93 88888.00 2010-05-06 19:17:13.000 126 30786.46 77.74 43620.89 88888.00 2010-05-06 19:17:14.000 126 30786.40 77.71 43620.89 88888.00 2010-05-06 19:17:15.000 126 30786.39 77.68 43620.87 53385.25 2010-05-06 19:17:16.000 126 30786.38 77.67 43620.82 88888.00 2010-05-06 19:17:17.000 126 30786.34 77.65 43620.79 88888.00 2010-05-06 19:17:18.000 126 30786.32 77.59 43620.82 88888.00 2010-05-06 19:17:19.000 126 30786.29 77.57 43620.76 88888.00 2010-05-06 19:17:20.000 126 30786.25 77.55 43620.74 53385.11 2010-05-06 19:17:21.000 126 30786.23 77.56 43620.70 88888.00 2010-05-06 19:17:22.000 126 30786.23 77.51 43620.70 88888.00 2010-05-06 19:17:23.000 126 30786.21 77.43 43620.69 88888.00 2010-05-06 19:17:24.000 126 30786.17 77.45 43620.70 88888.00 2010-05-06 19:17:25.000 126 30786.14 77.44 43620.71 53384.98 2010-05-06 19:17:26.000 126 30786.18 77.52 43620.67 88888.00 2010-05-06 19:17:27.000 126 30786.17 77.49 43620.67 88888.00 2010-05-06 19:17:28.000 126 30786.08 77.50 43620.78 88888.00 2010-05-06 19:17:29.000 126 30786.12 77.51 43620.84 88888.00 2010-05-06 19:17:30.000 126 30786.14 77.50 43620.85 53384.85 2010-05-06 19:17:31.000 126 30786.15 77.47 43620.79 88888.00 2010-05-06 19:17:32.000 126 30786.17 77.49 43620.78 88888.00 2010-05-06 19:17:33.000 126 30786.14 77.46 43620.78 88888.00 2010-05-06 19:17:34.000 126 30786.11 77.47 43620.78 88888.00 2010-05-06 19:17:35.000 126 30786.11 77.50 43620.80 53384.92 2010-05-06 19:17:36.000 126 30786.17 77.49 43620.76 88888.00 2010-05-06 19:17:37.000 126 30786.16 77.48 43620.72 88888.00 2010-05-06 19:17:38.000 126 30786.17 77.47 43620.72 88888.00 2010-05-06 19:17:39.000 126 30786.18 77.48 43620.75 88888.00 2010-05-06 19:17:40.000 126 30786.19 77.48 43620.74 53384.93 2010-05-06 19:17:41.000 126 30786.20 77.45 43620.73 88888.00 2010-05-06 19:17:42.000 126 30786.22 77.44 43620.79 88888.00 2010-05-06 19:17:43.000 126 30786.24 77.47 43620.78 88888.00 2010-05-06 19:17:44.000 126 30786.22 77.50 43620.77 88888.00 2010-05-06 19:17:45.000 126 30786.21 77.55 43620.80 53385.00 2010-05-06 19:17:46.000 126 30786.21 77.57 43620.82 88888.00 2010-05-06 19:17:47.000 126 30786.22 77.55 43620.80 88888.00 2010-05-06 19:17:48.000 126 30786.24 77.51 43620.82 88888.00 2010-05-06 19:17:49.000 126 30786.29 77.48 43620.84 88888.00 2010-05-06 19:17:50.000 126 30786.30 77.46 43620.85 53385.03 2010-05-06 19:17:51.000 126 30786.28 77.44 43620.81 88888.00 2010-05-06 19:17:52.000 126 30786.31 77.40 43620.75 88888.00 2010-05-06 19:17:53.000 126 30786.31 77.38 43620.79 88888.00 2010-05-06 19:17:54.000 126 30786.29 77.39 43620.85 88888.00 2010-05-06 19:17:55.000 126 30786.29 77.38 43620.85 53385.04 2010-05-06 19:17:56.000 126 30786.31 77.40 43620.80 88888.00 2010-05-06 19:17:57.000 126 30786.27 77.41 43620.78 88888.00 2010-05-06 19:17:58.000 126 30786.24 77.37 43620.79 88888.00 2010-05-06 19:17:59.000 126 30786.31 77.37 43620.77 88888.00 2010-05-06 19:18:00.000 126 30786.32 77.38 43620.75 53385.04 2010-05-06 19:18:01.000 126 30786.33 77.36 43620.75 88888.00 2010-05-06 19:18:02.000 126 30786.33 77.31 43620.76 88888.00 2010-05-06 19:18:03.000 126 30786.29 77.32 43620.78 88888.00 2010-05-06 19:18:04.000 126 30786.27 77.31 43620.78 88888.00 2010-05-06 19:18:05.000 126 30786.27 77.33 43620.77 53385.00 2010-05-06 19:18:06.000 126 30786.31 77.33 43620.73 88888.00 2010-05-06 19:18:07.000 126 30786.31 77.31 43620.79 88888.00 2010-05-06 19:18:08.000 126 30786.29 77.32 43620.80 88888.00 2010-05-06 19:18:09.000 126 30786.29 77.30 43620.82 88888.00 2010-05-06 19:18:10.000 126 30786.31 77.30 43620.86 53385.01 2010-05-06 19:18:11.000 126 30786.29 77.29 43620.80 88888.00 2010-05-06 19:18:12.000 126 30786.29 77.26 43620.78 88888.00 2010-05-06 19:18:13.000 126 30786.30 77.27 43620.86 88888.00 2010-05-06 19:18:14.000 126 30786.32 77.29 43620.87 88888.00 2010-05-06 19:18:15.000 126 30786.28 77.30 43620.84 53385.01 2010-05-06 19:18:16.000 126 30786.31 77.33 43620.82 88888.00 2010-05-06 19:18:17.000 126 30786.28 77.27 43620.83 88888.00 2010-05-06 19:18:18.000 126 30786.27 77.23 43620.88 88888.00 2010-05-06 19:18:19.000 126 30786.31 77.26 43620.80 88888.00 2010-05-06 19:18:20.000 126 30786.29 77.29 43620.80 53385.02 2010-05-06 19:18:21.000 126 30786.26 77.28 43620.77 88888.00 2010-05-06 19:18:22.000 126 30786.28 77.25 43620.79 88888.00 2010-05-06 19:18:23.000 126 30786.26 77.27 43620.80 88888.00 2010-05-06 19:18:24.000 126 30786.23 77.26 43620.83 88888.00 2010-05-06 19:18:25.000 126 30786.18 77.27 43620.79 53384.95 2010-05-06 19:18:26.000 126 30786.16 77.25 43620.86 88888.00 2010-05-06 19:18:27.000 126 30786.16 77.19 43620.83 88888.00 2010-05-06 19:18:28.000 126 30786.15 77.20 43620.81 88888.00 2010-05-06 19:18:29.000 126 30786.15 77.23 43620.78 88888.00 2010-05-06 19:18:30.000 126 30786.12 77.18 43620.76 53384.91 2010-05-06 19:18:31.000 126 30786.11 77.14 43620.73 88888.00 2010-05-06 19:18:32.000 126 30786.13 77.14 43620.74 88888.00 2010-05-06 19:18:33.000 126 30786.12 77.14 43620.72 88888.00 2010-05-06 19:18:34.000 126 30786.08 77.12 43620.67 88888.00 2010-05-06 19:18:35.000 126 30786.06 77.11 43620.61 53384.81 2010-05-06 19:18:36.000 126 30786.06 77.11 43620.63 88888.00 2010-05-06 19:18:37.000 126 30786.02 77.12 43620.67 88888.00 2010-05-06 19:18:38.000 126 30786.00 77.12 43620.68 88888.00 2010-05-06 19:18:39.000 126 30785.99 77.11 43620.67 88888.00 2010-05-06 19:18:40.000 126 30785.97 77.11 43620.70 53384.75 2010-05-06 19:18:41.000 126 30785.96 77.13 43620.71 88888.00 2010-05-06 19:18:42.000 126 30785.97 77.13 43620.72 88888.00 2010-05-06 19:18:43.000 126 30785.95 77.12 43620.71 88888.00 2010-05-06 19:18:44.000 126 30785.91 77.16 43620.73 88888.00 2010-05-06 19:18:45.000 126 30785.94 77.14 43620.69 53384.74 2010-05-06 19:18:46.000 126 30785.90 77.13 43620.71 88888.00 2010-05-06 19:18:47.000 126 30785.92 77.14 43620.71 88888.00 2010-05-06 19:18:48.000 126 30785.90 77.14 43620.71 88888.00 2010-05-06 19:18:49.000 126 30785.88 77.16 43620.71 88888.00 2010-05-06 19:18:50.000 126 30785.89 77.15 43620.67 53384.68 2010-05-06 19:18:51.000 126 30785.88 77.15 43620.70 88888.00 2010-05-06 19:18:52.000 126 30785.87 77.15 43620.70 88888.00 2010-05-06 19:18:53.000 126 30785.88 77.10 43620.69 88888.00 2010-05-06 19:18:54.000 126 30785.90 77.13 43620.65 88888.00 2010-05-06 19:18:55.000 126 30785.92 77.15 43620.69 53384.66 2010-05-06 19:18:56.000 126 30785.94 77.15 43620.65 88888.00 2010-05-06 19:18:57.000 126 30785.94 77.13 43620.67 88888.00 2010-05-06 19:18:58.000 126 30785.96 77.16 43620.71 88888.00 2010-05-06 19:18:59.000 126 30785.97 77.18 43620.70 88888.00 2010-05-06 19:19:00.000 126 30785.99 77.15 43620.72 53384.74 2010-05-06 19:19:01.000 126 30785.98 77.14 43620.76 88888.00 2010-05-06 19:19:02.000 126 30786.00 77.16 43620.75 88888.00 2010-05-06 19:19:03.000 126 30786.03 77.16 43620.77 88888.00 2010-05-06 19:19:04.000 126 30786.09 77.16 43620.72 88888.00 2010-05-06 19:19:05.000 126 30786.08 77.15 43620.69 53384.79 2010-05-06 19:19:06.000 126 30786.05 77.14 43620.73 88888.00 2010-05-06 19:19:07.000 126 30786.03 77.11 43620.74 88888.00 2010-05-06 19:19:08.000 126 30786.04 77.11 43620.72 88888.00 2010-05-06 19:19:09.000 126 30786.05 77.11 43620.71 88888.00 2010-05-06 19:19:10.000 126 30786.05 77.08 43620.72 53384.76 2010-05-06 19:19:11.000 126 30786.03 77.05 43620.74 88888.00 2010-05-06 19:19:12.000 126 30786.07 77.03 43620.73 88888.00 2010-05-06 19:19:13.000 126 30786.08 77.02 43620.70 88888.00 2010-05-06 19:19:14.000 126 30786.06 76.99 43620.64 88888.00 2010-05-06 19:19:15.000 126 30786.04 76.97 43620.62 53384.75 2010-05-06 19:19:16.000 126 30786.05 76.94 43620.64 88888.00 2010-05-06 19:19:17.000 126 30786.09 76.92 43620.68 88888.00 2010-05-06 19:19:18.000 126 30786.09 76.89 43620.66 88888.00 2010-05-06 19:19:19.000 126 30786.09 76.89 43620.63 88888.00 2010-05-06 19:19:20.000 126 30786.11 76.85 43620.67 53384.78 2010-05-06 19:19:21.000 126 30786.09 76.87 43620.66 88888.00 2010-05-06 19:19:22.000 126 30786.10 76.87 43620.69 88888.00 2010-05-06 19:19:23.000 126 30786.12 76.82 43620.69 88888.00 2010-05-06 19:19:24.000 126 30786.12 76.80 43620.66 88888.00 2010-05-06 19:19:25.000 126 30786.12 76.77 43620.63 53384.77 2010-05-06 19:19:26.000 126 30786.08 76.77 43620.67 88888.00 2010-05-06 19:19:27.000 126 30786.08 76.78 43620.66 88888.00 2010-05-06 19:19:28.000 126 30786.07 76.76 43620.68 88888.00 2010-05-06 19:19:29.000 126 30786.06 76.74 43620.72 88888.00 2010-05-06 19:19:30.000 126 30786.06 76.71 43620.70 53384.78 2010-05-06 19:19:31.000 126 30786.07 76.69 43620.68 88888.00 2010-05-06 19:19:32.000 126 30786.07 76.69 43620.69 88888.00 2010-05-06 19:19:33.000 126 30786.17 76.74 43620.58 88888.00 2010-05-06 19:19:34.000 126 30786.07 76.65 43620.62 88888.00 2010-05-06 19:19:35.000 126 30786.08 76.62 43620.68 53384.81 2010-05-06 19:19:36.000 126 30786.06 76.59 43620.66 88888.00 2010-05-06 19:19:37.000 126 30786.10 76.58 43620.72 88888.00 2010-05-06 19:19:38.000 126 30786.14 76.59 43620.72 88888.00 2010-05-06 19:19:39.000 126 30786.11 76.57 43620.68 88888.00 2010-05-06 19:19:40.000 126 30786.10 76.57 43620.65 53384.77 2010-05-06 19:19:41.000 126 30786.09 76.61 43620.67 88888.00 2010-05-06 19:19:42.000 126 30786.10 76.66 43620.71 88888.00 2010-05-06 19:19:43.000 126 30786.05 76.64 43620.69 88888.00 2010-05-06 19:19:44.000 126 30786.04 76.66 43620.70 88888.00 2010-05-06 19:19:45.000 126 30786.04 76.64 43620.67 53384.76 2010-05-06 19:19:46.000 126 30786.02 76.64 43620.67 88888.00 2010-05-06 19:19:47.000 126 30785.97 76.60 43620.68 88888.00 2010-05-06 19:19:48.000 126 30785.97 76.61 43620.67 88888.00 2010-05-06 19:19:49.000 126 30785.96 76.59 43620.67 88888.00 2010-05-06 19:19:50.000 126 30785.93 76.55 43620.64 53384.69 2010-05-06 19:19:51.000 126 30785.94 76.55 43620.59 88888.00 2010-05-06 19:19:52.000 126 30785.87 76.53 43620.61 88888.00 2010-05-06 19:19:53.000 126 30785.88 76.51 43620.66 88888.00 2010-05-06 19:19:54.000 126 30785.91 76.51 43620.63 88888.00 2010-05-06 19:19:55.000 126 30785.88 76.47 43620.62 53384.62 2010-05-06 19:19:56.000 126 30785.87 76.43 43620.61 88888.00 2010-05-06 19:19:57.000 126 30785.85 76.42 43620.63 88888.00 2010-05-06 19:19:58.000 126 30785.83 76.42 43620.61 88888.00 2010-05-06 19:19:59.000 126 30785.82 76.41 43620.58 88888.00 2010-05-06 19:20:00.000 126 30785.83 76.47 43620.58 53384.54 2010-05-06 19:20:01.000 126 30785.86 76.52 43620.57 88888.00 2010-05-06 19:20:02.000 126 30785.85 76.54 43620.58 88888.00 2010-05-06 19:20:03.000 126 30785.83 76.52 43620.58 88888.00 2010-05-06 19:20:04.000 126 30785.84 76.51 43620.59 88888.00 2010-05-06 19:20:05.000 126 30785.82 76.54 43620.61 53384.52 2010-05-06 19:20:06.000 126 30785.79 76.56 43620.61 88888.00 2010-05-06 19:20:07.000 126 30785.80 76.54 43620.60 88888.00 2010-05-06 19:20:08.000 126 30785.82 76.52 43620.59 88888.00 2010-05-06 19:20:09.000 126 30785.82 76.52 43620.61 88888.00 2010-05-06 19:20:10.000 126 30785.85 76.54 43620.62 53384.57 2010-05-06 19:20:11.000 126 30785.80 76.56 43620.63 88888.00 2010-05-06 19:20:12.000 126 30785.79 76.54 43620.63 88888.00 2010-05-06 19:20:13.000 126 30785.78 76.50 43620.66 88888.00 2010-05-06 19:20:14.000 126 30785.81 76.47 43620.66 88888.00 2010-05-06 19:20:15.000 126 30785.78 76.46 43620.68 53384.55 2010-05-06 19:20:16.000 126 30785.81 76.47 43620.65 88888.00 2010-05-06 19:20:17.000 126 30785.81 76.44 43620.65 88888.00 2010-05-06 19:20:18.000 126 30785.80 76.44 43620.67 88888.00 2010-05-06 19:20:19.000 126 30785.80 76.40 43620.64 88888.00 2010-05-06 19:20:20.000 126 30785.75 76.36 43620.61 53384.53 2010-05-06 19:20:21.000 126 30785.75 76.35 43620.64 88888.00 2010-05-06 19:20:22.000 126 30785.75 76.36 43620.65 88888.00 2010-05-06 19:20:23.000 126 30785.78 76.34 43620.68 88888.00 2010-05-06 19:20:24.000 126 30785.81 76.33 43620.69 88888.00 2010-05-06 19:20:25.000 126 30785.78 76.32 43620.68 53384.48 2010-05-06 19:20:26.000 126 30785.75 76.33 43620.65 88888.00 2010-05-06 19:20:27.000 126 30785.78 76.33 43620.64 88888.00 2010-05-06 19:20:28.000 126 30785.77 76.31 43620.65 88888.00 2010-05-06 19:20:29.000 126 30785.77 76.29 43620.66 88888.00 2010-05-06 19:20:30.000 126 30785.79 76.31 43620.65 53384.50 2010-05-06 19:20:31.000 126 30785.79 76.29 43620.58 88888.00 2010-05-06 19:20:32.000 126 30785.76 76.30 43620.58 88888.00 2010-05-06 19:20:33.000 126 30785.73 76.30 43620.59 88888.00 2010-05-06 19:20:34.000 126 30785.71 76.32 43620.56 88888.00 2010-05-06 19:20:35.000 126 30785.66 76.31 43620.53 53384.49 2010-05-06 19:20:36.000 126 30785.63 76.34 43620.52 88888.00 2010-05-06 19:20:37.000 126 30785.62 76.35 43620.53 88888.00 2010-05-06 19:20:38.000 126 30785.59 76.35 43620.49 88888.00 2010-05-06 19:20:39.000 126 30785.56 76.31 43620.45 88888.00 2010-05-06 19:20:40.000 126 30785.53 76.31 43620.50 53384.35 2010-05-06 19:20:41.000 126 30785.51 76.31 43620.45 88888.00 2010-05-06 19:20:42.000 126 30785.51 76.31 43620.49 88888.00 2010-05-06 19:20:43.000 126 30785.47 76.36 43620.54 88888.00 2010-05-06 19:20:44.000 126 30785.45 76.37 43620.52 88888.00 2010-05-06 19:20:45.000 126 30785.43 76.38 43620.52 53384.29 2010-05-06 19:20:46.000 126 30785.43 76.38 43620.51 88888.00 2010-05-06 19:20:47.000 126 30785.42 76.37 43620.56 88888.00 2010-05-06 19:20:48.000 126 30785.45 76.39 43620.54 88888.00 2010-05-06 19:20:49.000 126 30785.47 76.42 43620.52 88888.00 2010-05-06 19:20:50.000 126 30785.45 76.45 43620.56 53384.26 2010-05-06 19:20:51.000 126 30785.45 76.45 43620.59 88888.00 2010-05-06 19:20:52.000 126 30785.46 76.50 43620.62 88888.00 2010-05-06 19:20:53.000 126 30785.47 76.47 43620.61 88888.00 2010-05-06 19:20:54.000 126 30785.47 76.50 43620.61 88888.00 2010-05-06 19:20:55.000 126 30785.48 76.48 43620.61 53384.33 2010-05-06 19:20:56.000 126 30785.49 76.53 43620.59 88888.00 2010-05-06 19:20:57.000 126 30785.50 76.57 43620.58 88888.00 2010-05-06 19:20:58.000 126 30785.54 76.59 43620.57 88888.00 2010-05-06 19:20:59.000 126 30785.54 76.55 43620.56 88888.00 2010-05-06 19:21:00.000 126 30785.57 76.55 43620.56 53384.34 2010-05-06 19:21:01.000 126 30785.53 76.56 43620.58 88888.00 2010-05-06 19:21:02.000 126 30785.53 76.55 43620.53 88888.00 2010-05-06 19:21:03.000 126 30785.50 76.58 43620.55 88888.00 2010-05-06 19:21:04.000 126 30785.52 76.55 43620.56 88888.00 2010-05-06 19:21:05.000 126 30785.52 76.50 43620.56 53384.30 2010-05-06 19:21:06.000 126 30785.50 76.46 43620.52 88888.00 2010-05-06 19:21:07.000 126 30785.49 76.45 43620.43 88888.00 2010-05-06 19:21:08.000 126 30785.54 76.47 43620.45 88888.00 2010-05-06 19:21:09.000 126 30785.59 76.44 43620.49 88888.00 2010-05-06 19:21:10.000 126 30785.57 76.45 43620.47 53384.30 2010-05-06 19:21:11.000 126 30785.56 76.44 43620.49 88888.00 2010-05-06 19:21:12.000 126 30785.52 76.40 43620.50 88888.00 2010-05-06 19:21:13.000 126 30785.51 76.37 43620.61 88888.00 2010-05-06 19:21:14.000 126 30785.57 76.46 43620.57 88888.00 2010-05-06 19:21:15.000 126 30785.57 76.43 43620.51 53384.35 2010-05-06 19:21:16.000 126 30785.57 76.44 43620.50 88888.00 2010-05-06 19:21:17.000 126 30785.55 76.44 43620.50 88888.00 2010-05-06 19:21:18.000 126 30785.57 76.48 43620.51 88888.00 2010-05-06 19:21:19.000 126 30785.60 76.50 43620.57 88888.00 2010-05-06 19:21:20.000 126 30785.57 76.47 43620.55 53384.31 2010-05-06 19:21:21.000 126 30785.57 76.44 43620.50 88888.00 2010-05-06 19:21:22.000 126 30785.58 76.37 43620.49 88888.00 2010-05-06 19:21:23.000 126 30785.56 76.34 43620.50 88888.00 2010-05-06 19:21:24.000 126 30785.56 76.37 43620.46 88888.00 2010-05-06 19:21:25.000 126 30785.56 76.36 43620.51 53384.30 2010-05-06 19:21:26.000 126 30785.55 76.36 43620.50 88888.00 2010-05-06 19:21:27.000 126 30785.56 76.40 43620.46 88888.00 2010-05-06 19:21:28.000 126 30785.52 76.40 43620.49 88888.00 2010-05-06 19:21:29.000 126 30785.53 76.39 43620.51 88888.00 2010-05-06 19:21:30.000 126 30785.52 76.43 43620.53 53384.26 2010-05-06 19:21:31.000 126 30785.49 76.43 43620.54 88888.00 2010-05-06 19:21:32.000 126 30785.48 76.45 43620.54 88888.00 2010-05-06 19:21:33.000 126 30785.45 76.46 43620.54 88888.00 2010-05-06 19:21:34.000 126 30785.45 76.46 43620.50 88888.00 2010-05-06 19:21:35.000 126 30785.44 76.43 43620.47 53384.24 2010-05-06 19:21:36.000 126 30785.42 76.39 43620.49 88888.00 2010-05-06 19:21:37.000 126 30785.42 76.38 43620.52 88888.00 2010-05-06 19:21:38.000 126 30785.43 76.41 43620.53 88888.00 2010-05-06 19:21:39.000 126 30785.47 76.44 43620.49 88888.00 2010-05-06 19:21:40.000 126 30785.45 76.46 43620.49 53384.22 2010-05-06 19:21:41.000 126 30785.42 76.44 43620.43 88888.00 2010-05-06 19:21:42.000 126 30785.39 76.46 43620.42 88888.00 2010-05-06 19:21:43.000 126 30785.39 76.42 43620.42 88888.00 2010-05-06 19:21:44.000 126 30785.38 76.37 43620.42 88888.00 2010-05-06 19:21:45.000 126 30785.33 76.39 43620.41 53384.15 2010-05-06 19:21:46.000 126 30785.33 76.40 43620.46 88888.00 2010-05-06 19:21:47.000 126 30785.32 76.41 43620.44 88888.00 2010-05-06 19:21:48.000 126 30785.33 76.42 43620.41 88888.00 2010-05-06 19:21:49.000 126 30785.32 76.38 43620.38 88888.00 2010-05-06 19:21:50.000 126 30785.36 76.38 43620.37 53384.12 2010-05-06 19:21:51.000 126 30785.32 76.40 43620.37 88888.00 2010-05-06 19:21:52.000 126 30785.31 76.44 43620.40 88888.00 2010-05-06 19:21:53.000 126 30785.29 76.42 43620.41 88888.00 2010-05-06 19:21:54.000 126 30785.24 76.41 43620.38 88888.00 2010-05-06 19:21:55.000 126 30785.26 76.45 43620.35 53384.09 2010-05-06 19:21:56.000 126 30785.26 76.45 43620.41 88888.00 2010-05-06 19:21:57.000 126 30785.21 76.44 43620.37 88888.00 2010-05-06 19:21:58.000 126 30785.18 76.46 43620.35 88888.00 2010-05-06 19:21:59.000 126 30785.17 76.45 43620.35 88888.00 2010-05-06 19:22:00.000 126 30785.17 76.46 43620.35 53384.06 2010-05-06 19:22:01.000 126 30785.18 76.48 43620.38 88888.00 2010-05-06 19:22:02.000 126 30785.15 76.47 43620.36 88888.00 2010-05-06 19:22:03.000 126 30785.10 76.47 43620.35 88888.00 2010-05-06 19:22:04.000 126 30785.11 76.45 43620.36 88888.00 2010-05-06 19:22:05.000 126 30785.10 76.46 43620.33 53383.99 2010-05-06 19:22:06.000 126 30785.09 76.45 43620.33 88888.00 2010-05-06 19:22:07.000 126 30785.07 76.50 43620.33 88888.00 2010-05-06 19:22:08.000 126 30785.07 76.52 43620.32 88888.00 2010-05-06 19:22:09.000 126 30785.06 76.56 43620.30 88888.00 2010-05-06 19:22:10.000 126 30785.06 76.55 43620.31 53383.92 2010-05-06 19:22:11.000 126 30785.04 76.55 43620.32 88888.00 2010-05-06 19:22:12.000 126 30785.03 76.60 43620.33 88888.00 2010-05-06 19:22:13.000 126 30785.02 76.61 43620.33 88888.00 2010-05-06 19:22:14.000 126 30784.99 76.59 43620.35 88888.00 2010-05-06 19:22:15.000 126 30785.01 76.60 43620.36 53383.93 2010-05-06 19:22:16.000 126 30785.03 76.64 43620.34 88888.00 2010-05-06 19:22:17.000 126 30785.03 76.64 43620.37 88888.00 2010-05-06 19:22:18.000 126 30784.99 76.66 43620.35 88888.00 2010-05-06 19:22:19.000 126 30785.01 76.67 43620.30 88888.00 2010-05-06 19:22:20.000 126 30784.98 76.68 43620.30 53383.92 2010-05-06 19:22:21.000 126 30784.98 76.63 43620.31 88888.00 2010-05-06 19:22:22.000 126 30784.98 76.63 43620.33 88888.00 2010-05-06 19:22:23.000 126 30784.96 76.61 43620.31 88888.00 2010-05-06 19:22:24.000 126 30784.98 76.64 43620.25 88888.00 2010-05-06 19:22:25.000 126 30784.94 76.64 43620.24 53383.88 2010-05-06 19:22:26.000 126 30784.93 76.65 43620.29 88888.00 2010-05-06 19:22:27.000 126 30784.91 76.64 43620.31 88888.00 2010-05-06 19:22:28.000 126 30784.89 76.68 43620.33 88888.00 2010-05-06 19:22:29.000 126 30784.88 76.67 43620.34 88888.00 2010-05-06 19:22:30.000 126 30784.90 76.62 43620.34 53383.82 2010-05-06 19:22:31.000 126 30784.90 76.59 43620.31 88888.00 2010-05-06 19:22:32.000 126 30784.85 76.64 43620.34 88888.00 2010-05-06 19:22:33.000 126 30784.85 76.64 43620.34 88888.00 2010-05-06 19:22:34.000 126 30784.86 76.64 43620.32 88888.00 2010-05-06 19:22:35.000 126 30784.84 76.64 43620.30 53383.80 2010-05-06 19:22:36.000 126 30784.83 76.62 43620.29 88888.00 2010-05-06 19:22:37.000 126 30784.80 76.63 43620.31 88888.00 2010-05-06 19:22:38.000 126 30784.72 76.58 43620.41 88888.00 2010-05-06 19:22:39.000 126 30784.83 76.63 43620.34 88888.00 2010-05-06 19:22:40.000 126 30784.84 76.64 43620.30 53383.78 2010-05-06 19:22:41.000 126 30784.84 76.66 43620.28 88888.00 2010-05-06 19:22:42.000 126 30784.79 76.63 43620.22 88888.00 2010-05-06 19:22:43.000 126 30784.76 76.60 43620.20 88888.00 2010-05-06 19:22:44.000 126 30784.75 76.61 43620.19 88888.00 2010-05-06 19:22:45.000 126 30784.72 76.58 43620.16 53383.69 2010-05-06 19:22:46.000 126 30784.74 76.56 43620.15 88888.00 2010-05-06 19:22:47.000 126 30784.74 76.59 43620.16 88888.00 2010-05-06 19:22:48.000 126 30784.74 76.57 43620.18 88888.00 2010-05-06 19:22:49.000 126 30784.71 76.60 43620.19 88888.00 2010-05-06 19:22:50.000 126 30784.70 76.62 43620.23 53383.62 2010-05-06 19:22:51.000 126 30784.69 76.64 43620.22 88888.00 2010-05-06 19:22:52.000 126 30784.72 76.66 43620.24 88888.00 2010-05-06 19:22:53.000 126 30784.66 76.66 43620.24 88888.00 2010-05-06 19:22:54.000 126 30784.65 76.62 43620.23 88888.00 2010-05-06 19:22:55.000 126 30784.65 76.64 43620.22 53383.61 2010-05-06 19:22:56.000 126 30784.62 76.63 43620.18 88888.00 2010-05-06 19:22:57.000 126 30784.61 76.62 43620.23 88888.00 2010-05-06 19:22:58.000 126 30784.60 76.66 43620.22 88888.00 2010-05-06 19:22:59.000 126 30784.59 76.68 43620.21 88888.00 2010-05-06 19:23:00.000 126 30784.59 76.72 43620.19 53383.54 2010-05-06 19:23:01.000 126 30784.55 76.71 43620.18 88888.00 2010-05-06 19:23:02.000 126 30784.53 76.70 43620.15 88888.00 2010-05-06 19:23:03.000 126 30784.54 76.71 43620.18 88888.00 2010-05-06 19:23:04.000 126 30784.54 76.71 43620.18 88888.00 2010-05-06 19:23:05.000 126 30784.54 76.68 43620.13 53383.50 2010-05-06 19:23:06.000 126 30784.51 76.70 43620.16 88888.00 2010-05-06 19:23:07.000 126 30784.47 76.69 43620.15 88888.00 2010-05-06 19:23:08.000 126 30784.46 76.73 43620.15 88888.00 2010-05-06 19:23:09.000 126 30784.44 76.74 43620.19 88888.00 2010-05-06 19:23:10.000 126 30784.42 76.70 43620.16 53383.46 2010-05-06 19:23:11.000 126 30784.40 76.70 43620.13 88888.00 2010-05-06 19:23:12.000 126 30784.39 76.73 43620.17 88888.00 2010-05-06 19:23:13.000 126 30784.37 76.75 43620.20 88888.00 2010-05-06 19:23:14.000 126 30784.33 76.72 43620.20 88888.00 2010-05-06 19:23:15.000 126 30784.33 76.70 43620.17 53383.43 2010-05-06 19:23:16.000 126 30784.35 76.68 43620.19 88888.00 2010-05-06 19:23:17.000 126 30784.33 76.71 43620.18 88888.00 2010-05-06 19:23:18.000 126 30784.32 76.74 43620.19 88888.00 2010-05-06 19:23:19.000 126 30784.33 76.81 43620.26 88888.00 2010-05-06 19:23:20.000 126 30784.32 76.83 43620.29 53383.36 2010-05-06 19:23:21.000 126 30784.30 76.80 43620.25 88888.00 2010-05-06 19:23:22.000 126 30784.27 76.79 43620.25 88888.00 2010-05-06 19:23:23.000 126 30784.27 76.82 43620.23 88888.00 2010-05-06 19:23:24.000 126 30784.27 76.85 43620.24 88888.00 2010-05-06 19:23:25.000 126 30784.28 76.83 43620.23 53383.34 2010-05-06 19:23:26.000 126 30784.27 76.83 43620.21 88888.00 2010-05-06 19:23:27.000 126 30784.26 76.83 43620.19 88888.00 2010-05-06 19:23:28.000 126 30784.21 76.84 43620.20 88888.00 2010-05-06 19:23:29.000 126 30784.20 76.85 43620.19 88888.00 2010-05-06 19:23:30.000 126 30784.20 76.85 43620.16 53383.26 2010-05-06 19:23:31.000 126 30784.16 76.86 43620.16 88888.00 2010-05-06 19:23:32.000 126 30784.12 76.82 43620.13 88888.00 2010-05-06 19:23:33.000 126 30784.11 76.78 43620.10 88888.00 2010-05-06 19:23:34.000 126 30784.06 76.80 43620.10 88888.00 2010-05-06 19:23:35.000 126 30784.01 76.82 43620.09 53383.17 2010-05-06 19:23:36.000 126 30784.00 76.81 43620.09 88888.00 2010-05-06 19:23:37.000 126 30783.99 76.81 43620.11 88888.00 2010-05-06 19:23:38.000 126 30783.96 76.79 43620.11 88888.00 2010-05-06 19:23:39.000 126 30783.92 76.79 43620.11 88888.00 2010-05-06 19:23:40.000 126 30783.92 76.86 43620.14 53383.09 2010-05-06 19:23:41.000 126 30783.92 76.91 43620.14 88888.00 2010-05-06 19:23:42.000 126 30783.93 76.90 43620.13 88888.00 2010-05-06 19:23:43.000 126 30783.91 76.94 43620.14 88888.00 2010-05-06 19:23:44.000 126 30783.90 76.98 43620.08 88888.00 2010-05-06 19:23:45.000 126 30783.93 77.03 43620.12 53383.06 2010-05-06 19:23:46.000 126 30783.95 77.08 43620.16 88888.00 2010-05-06 19:23:47.000 126 30783.97 77.13 43620.16 88888.00 2010-05-06 19:23:48.000 126 30783.96 77.14 43620.18 88888.00 2010-05-06 19:23:49.000 126 30783.99 77.16 43620.23 88888.00 2010-05-06 19:23:50.000 126 30783.99 77.24 43620.24 53383.07 2010-05-06 19:23:51.000 126 30783.97 77.25 43620.20 88888.00 2010-05-06 19:23:52.000 126 30783.98 77.29 43620.21 88888.00 2010-05-06 19:23:53.000 126 30784.01 77.26 43620.20 88888.00 2010-05-06 19:23:54.000 126 30784.05 77.34 43620.23 88888.00 2010-05-06 19:23:55.000 126 30784.07 77.37 43620.24 53383.20 2010-05-06 19:23:56.000 126 30784.09 77.42 43620.31 88888.00 2010-05-06 19:23:57.000 126 30784.15 77.42 43620.34 88888.00 2010-05-06 19:23:58.000 126 30784.14 77.40 43620.32 88888.00 2010-05-06 19:23:59.000 126 30784.16 77.42 43620.31 88888.00 2010-05-06 19:24:00.000 126 30784.22 77.46 43620.26 53383.29 2010-05-06 19:24:01.000 126 30784.20 77.45 43620.28 88888.00 2010-05-06 19:24:02.000 126 30784.21 77.47 43620.32 88888.00 2010-05-06 19:24:03.000 126 30784.21 77.46 43620.27 88888.00 2010-05-06 19:24:04.000 126 30784.23 77.44 43620.25 88888.00 2010-05-06 19:24:05.000 126 30784.24 77.42 43620.24 53383.39 2010-05-06 19:24:06.000 126 30784.23 77.42 43620.22 88888.00 2010-05-06 19:24:07.000 126 30784.23 77.40 43620.19 88888.00 2010-05-06 19:24:08.000 126 30784.20 77.37 43620.21 88888.00 2010-05-06 19:24:09.000 126 30784.20 77.34 43620.25 88888.00 2010-05-06 19:24:10.000 126 30784.21 77.34 43620.24 53383.30 2010-05-06 19:24:11.000 126 30784.17 77.26 43620.20 88888.00 2010-05-06 19:24:12.000 126 30784.17 77.25 43620.15 88888.00 2010-05-06 19:24:13.000 126 30784.13 77.25 43620.14 88888.00 2010-05-06 19:24:14.000 126 30784.10 77.23 43620.18 88888.00 2010-05-06 19:24:15.000 126 30784.11 77.19 43620.16 53383.22 2010-05-06 19:24:16.000 126 30784.11 77.16 43620.13 88888.00 2010-05-06 19:24:17.000 126 30784.06 77.12 43620.08 88888.00 2010-05-06 19:24:18.000 126 30784.07 77.16 43620.12 88888.00 2010-05-06 19:24:19.000 126 30784.06 77.15 43620.15 88888.00 2010-05-06 19:24:20.000 126 30784.05 77.12 43620.09 53383.12 2010-05-06 19:24:21.000 126 30784.03 77.10 43620.08 88888.00 2010-05-06 19:24:22.000 126 30784.02 77.13 43620.09 88888.00 2010-05-06 19:24:23.000 126 30784.01 77.17 43620.14 88888.00 2010-05-06 19:24:24.000 126 30784.03 77.20 43620.18 88888.00 2010-05-06 19:24:25.000 126 30784.06 77.24 43620.18 53383.14 2010-05-06 19:24:26.000 126 30784.12 77.29 43620.18 88888.00 2010-05-06 19:24:27.000 126 30784.14 77.33 43620.20 88888.00 2010-05-06 19:24:28.000 126 30784.20 77.32 43620.26 88888.00 2010-05-06 19:24:29.000 126 30784.22 77.40 43620.30 88888.00 2010-05-06 19:24:30.000 126 30784.28 77.47 43620.27 53383.30 2010-05-06 19:24:31.000 126 30784.33 77.50 43620.31 88888.00 2010-05-06 19:24:32.000 126 30784.35 77.49 43620.34 88888.00 2010-05-06 19:24:33.000 126 30784.34 77.50 43620.32 88888.00 2010-05-06 19:24:34.000 126 30784.40 77.47 43620.28 88888.00 2010-05-06 19:24:35.000 126 30784.43 77.50 43620.22 53383.47 2010-05-06 19:24:36.000 126 30784.39 77.47 43620.25 88888.00 2010-05-06 19:24:37.000 126 30784.36 77.43 43620.24 88888.00 2010-05-06 19:24:38.000 126 30784.40 77.45 43620.26 88888.00 2010-05-06 19:24:39.000 126 30784.44 77.46 43620.30 88888.00 2010-05-06 19:24:40.000 126 30784.44 77.46 43620.32 53383.49 2010-05-06 19:24:41.000 126 30784.43 77.45 43620.26 88888.00 2010-05-06 19:24:42.000 126 30784.43 77.49 43620.24 88888.00 2010-05-06 19:24:43.000 126 30784.41 77.47 43620.21 88888.00 2010-05-06 19:24:44.000 126 30784.43 77.47 43620.25 88888.00 2010-05-06 19:24:45.000 126 30784.40 77.42 43620.22 53383.45 2010-05-06 19:24:46.000 126 30784.35 77.38 43620.21 88888.00 2010-05-06 19:24:47.000 126 30784.31 77.36 43620.25 88888.00 2010-05-06 19:24:48.000 126 30784.30 77.32 43620.28 88888.00 2010-05-06 19:24:49.000 126 30784.28 77.34 43620.22 88888.00 2010-05-06 19:24:50.000 126 30784.25 77.31 43620.15 53383.42 2010-05-06 19:24:51.000 126 30784.22 77.33 43620.14 88888.00 2010-05-06 19:24:52.000 126 30784.18 77.35 43620.15 88888.00 2010-05-06 19:24:53.000 126 30784.15 77.32 43620.11 88888.00 2010-05-06 19:24:54.000 126 30784.10 77.31 43620.10 88888.00 2010-05-06 19:24:55.000 126 30784.12 77.27 43620.14 53383.24 2010-05-06 19:24:56.000 126 30784.11 77.26 43620.15 88888.00 2010-05-06 19:24:57.000 126 30784.15 77.30 43620.18 88888.00 2010-05-06 19:24:58.000 126 30784.15 77.29 43620.19 88888.00 2010-05-06 19:24:59.000 126 30784.12 77.30 43620.14 88888.00 2010-05-06 19:25:00.000 126 30784.09 77.33 43620.08 53383.16 2010-05-06 19:25:01.000 126 30784.09 77.30 43620.10 88888.00 2010-05-06 19:25:02.000 126 30784.05 77.30 43620.08 88888.00 2010-05-06 19:25:03.000 126 30784.09 77.30 43620.11 88888.00 2010-05-06 19:25:04.000 126 30784.09 77.27 43620.10 88888.00 2010-05-06 19:25:05.000 126 30784.08 77.27 43620.08 53383.13 2010-05-06 19:25:06.000 126 30784.08 77.28 43620.07 88888.00 2010-05-06 19:25:07.000 126 30784.10 77.33 43620.14 88888.00 2010-05-06 19:25:08.000 126 30784.12 77.33 43620.17 88888.00 2010-05-06 19:25:09.000 126 30784.14 77.35 43620.18 88888.00 2010-05-06 19:25:10.000 126 30784.16 77.39 43620.17 53383.16 2010-05-06 19:25:11.000 126 30784.19 77.42 43620.20 88888.00 2010-05-06 19:25:12.000 126 30784.26 77.42 43620.19 88888.00 2010-05-06 19:25:13.000 126 30784.26 77.45 43620.17 88888.00 2010-05-06 19:25:14.000 126 30784.23 77.51 43620.19 88888.00 2010-05-06 19:25:15.000 126 30784.23 77.48 43620.21 53383.25 2010-05-06 19:25:16.000 126 30784.27 77.49 43620.24 88888.00 2010-05-06 19:25:17.000 126 30784.29 77.52 43620.19 88888.00 2010-05-06 19:25:18.000 126 30784.25 77.52 43620.21 88888.00 2010-05-06 19:25:19.000 126 30784.28 77.53 43620.23 88888.00 2010-05-06 19:25:20.000 126 30784.27 77.51 43620.25 53383.34 2010-05-06 19:25:21.000 126 30784.17 77.44 43620.32 88888.00 2010-05-06 19:25:22.000 126 30784.26 77.47 43620.25 88888.00 2010-05-06 19:25:23.000 126 30784.27 77.42 43620.20 88888.00 2010-05-06 19:25:24.000 126 30784.25 77.37 43620.17 88888.00 2010-05-06 19:25:25.000 126 30784.26 77.36 43620.12 53383.32 2010-05-06 19:25:26.000 126 30784.28 77.35 43620.14 88888.00 2010-05-06 19:25:27.000 126 30784.25 77.31 43620.18 88888.00 2010-05-06 19:25:28.000 126 30784.24 77.28 43620.22 88888.00 2010-05-06 19:25:29.000 126 30784.27 77.30 43620.23 88888.00 2010-05-06 19:25:30.000 126 30784.24 77.30 43620.28 53383.25 2010-05-06 19:25:31.000 126 30784.26 77.30 43620.24 88888.00 2010-05-06 19:25:32.000 126 30784.24 77.33 43620.18 88888.00 2010-05-06 19:25:33.000 126 30784.24 77.34 43620.24 88888.00 2010-05-06 19:25:34.000 126 30784.22 77.31 43620.27 88888.00 2010-05-06 19:25:35.000 126 30784.21 77.30 43620.24 53383.28 2010-05-06 19:25:36.000 126 30784.22 77.28 43620.22 88888.00 2010-05-06 19:25:37.000 126 30784.21 77.29 43620.22 88888.00 2010-05-06 19:25:38.000 126 30784.17 77.29 43620.23 88888.00 2010-05-06 19:25:39.000 126 30784.16 77.29 43620.21 88888.00 2010-05-06 19:25:40.000 126 30784.16 77.28 43620.20 53383.18 2010-05-06 19:25:41.000 126 30784.15 77.28 43620.15 88888.00 2010-05-06 19:25:42.000 126 30784.10 77.28 43620.09 88888.00 2010-05-06 19:25:43.000 126 30784.10 77.31 43620.15 88888.00 2010-05-06 19:25:44.000 126 30784.07 77.31 43620.15 88888.00 2010-05-06 19:25:45.000 126 30784.03 77.30 43620.16 53383.14 2010-05-06 19:25:46.000 126 30784.02 77.29 43620.13 88888.00 2010-05-06 19:25:47.000 126 30783.92 77.22 43620.18 88888.00 2010-05-06 19:25:48.000 126 30784.03 77.29 43620.15 88888.00 2010-05-06 19:25:49.000 126 30784.04 77.31 43620.17 88888.00 2010-05-06 19:25:50.000 126 30784.02 77.33 43620.15 53383.16 2010-05-06 19:25:51.000 126 30783.99 77.32 43620.10 88888.00 2010-05-06 19:25:52.000 126 30783.99 77.32 43620.12 88888.00 2010-05-06 19:25:53.000 126 30783.96 77.37 43620.14 88888.00 2010-05-06 19:25:54.000 126 30783.95 77.41 43620.17 88888.00 2010-05-06 19:25:55.000 126 30783.91 77.41 43620.13 53383.05 2010-05-06 19:25:56.000 126 30783.90 77.42 43620.09 88888.00 2010-05-06 19:25:57.000 126 30783.89 77.41 43620.16 88888.00 2010-05-06 19:25:58.000 126 30783.87 77.39 43620.17 88888.00 2010-05-06 19:25:59.000 126 30783.86 77.41 43620.16 88888.00 2010-05-06 19:26:00.000 126 30783.86 77.43 43620.15 53383.00 2010-05-06 19:26:01.000 126 30783.86 77.46 43620.12 88888.00 2010-05-06 19:26:02.000 126 30783.87 77.44 43620.12 88888.00 2010-05-06 19:26:03.000 126 30783.86 77.45 43620.15 88888.00 2010-05-06 19:26:04.000 126 30783.86 77.43 43620.18 88888.00 2010-05-06 19:26:05.000 126 30783.87 77.44 43620.16 53382.97 2010-05-06 19:26:06.000 126 30783.82 77.45 43620.12 88888.00 2010-05-06 19:26:07.000 126 30783.79 77.41 43620.09 88888.00 2010-05-06 19:26:08.000 126 30783.78 77.40 43620.14 88888.00 2010-05-06 19:26:09.000 126 30783.76 77.39 43620.12 88888.00 2010-05-06 19:26:10.000 126 30783.74 77.40 43620.12 53382.93 2010-05-06 19:26:11.000 126 30783.77 77.43 43620.08 88888.00 2010-05-06 19:26:12.000 126 30783.76 77.38 43620.03 88888.00 2010-05-06 19:26:13.000 126 30783.76 77.40 43620.01 88888.00 2010-05-06 19:26:14.000 126 30783.73 77.42 43620.06 88888.00 2010-05-06 19:26:15.000 126 30783.73 77.43 43620.08 53382.89 2010-05-06 19:26:16.000 126 30783.72 77.40 43620.03 88888.00 2010-05-06 19:26:17.000 126 30783.69 77.41 43620.06 88888.00 2010-05-06 19:26:18.000 126 30783.69 77.38 43620.08 88888.00 2010-05-06 19:26:19.000 126 30783.71 77.39 43620.05 88888.00 2010-05-06 19:26:20.000 126 30783.70 77.38 43620.08 53382.82 2010-05-06 19:26:21.000 126 30783.71 77.38 43620.11 88888.00 2010-05-06 19:26:22.000 126 30783.66 77.43 43620.09 88888.00 2010-05-06 19:26:23.000 126 30783.67 77.38 43620.09 88888.00 2010-05-06 19:26:24.000 126 30783.69 77.39 43620.07 88888.00 2010-05-06 19:26:25.000 126 30783.70 77.44 43620.07 53382.83 2010-05-06 19:26:26.000 126 30783.73 77.42 43620.06 88888.00 2010-05-06 19:26:27.000 126 30783.72 77.45 43620.13 88888.00 2010-05-06 19:26:28.000 126 30783.71 77.45 43620.13 88888.00 2010-05-06 19:26:29.000 126 30783.68 77.48 43620.15 88888.00 2010-05-06 19:26:30.000 126 30783.67 77.50 43620.13 53382.86 2010-05-06 19:26:31.000 126 30783.70 77.56 43620.09 88888.00 2010-05-06 19:26:32.000 126 30783.68 77.58 43620.07 88888.00 2010-05-06 19:26:33.000 126 30783.67 77.53 43620.06 88888.00 2010-05-06 19:26:34.000 126 30783.64 77.47 43620.09 88888.00 2010-05-06 19:26:35.000 126 30783.60 77.47 43620.10 53382.85 2010-05-06 19:26:36.000 126 30783.61 77.47 43620.05 88888.00 2010-05-06 19:26:37.000 126 30783.62 77.47 43620.07 88888.00 2010-05-06 19:26:38.000 126 30783.61 77.46 43620.06 88888.00 2010-05-06 19:26:39.000 126 30783.59 77.42 43620.03 88888.00 2010-05-06 19:26:40.000 126 30783.60 77.41 43619.99 53382.78 2010-05-06 19:26:41.000 126 30783.55 77.39 43619.93 88888.00 2010-05-06 19:26:42.000 126 30783.55 77.38 43619.93 88888.00 2010-05-06 19:26:43.000 126 30783.52 77.38 43619.96 88888.00 2010-05-06 19:26:44.000 126 30783.50 77.38 43619.97 88888.00 2010-05-06 19:26:45.000 126 30783.42 77.38 43619.93 53382.73 2010-05-06 19:26:46.000 126 30783.40 77.36 43619.98 88888.00 2010-05-06 19:26:47.000 126 30783.41 77.38 43619.93 88888.00 2010-05-06 19:26:48.000 126 30783.38 77.36 43619.93 88888.00 2010-05-06 19:26:49.000 126 30783.40 77.39 43619.93 88888.00 2010-05-06 19:26:50.000 126 30783.39 77.45 43619.97 53382.66 2010-05-06 19:26:51.000 126 30783.37 77.47 43620.00 88888.00 2010-05-06 19:26:52.000 126 30783.40 77.47 43620.04 88888.00 2010-05-06 19:26:53.000 126 30783.37 77.45 43620.09 88888.00 2010-05-06 19:26:54.000 126 30783.40 77.47 43620.11 88888.00 2010-05-06 19:26:55.000 126 30783.42 77.47 43620.07 53382.68 2010-05-06 19:26:56.000 126 30783.42 77.47 43620.02 88888.00 2010-05-06 19:26:57.000 126 30783.44 77.45 43619.99 88888.00 2010-05-06 19:26:58.000 126 30783.41 77.54 43619.98 88888.00 2010-05-06 19:26:59.000 126 30783.42 77.54 43620.03 88888.00 2010-05-06 19:27:00.000 126 30783.47 77.51 43620.01 53382.71 2010-05-06 19:27:01.000 126 30783.55 77.49 43619.99 88888.00 2010-05-06 19:27:02.000 126 30783.55 77.49 43619.98 88888.00 2010-05-06 19:27:03.000 126 30783.53 77.46 43620.00 88888.00 2010-05-06 19:27:04.000 126 30783.51 77.47 43620.01 88888.00 2010-05-06 19:27:05.000 126 30783.52 77.51 43620.02 53382.72 2010-05-06 19:27:06.000 126 30783.53 77.53 43620.04 88888.00 2010-05-06 19:27:07.000 126 30783.54 77.53 43620.07 88888.00 2010-05-06 19:27:08.000 126 30783.54 77.54 43620.12 88888.00 2010-05-06 19:27:09.000 126 30783.55 77.53 43620.17 88888.00 2010-05-06 19:27:10.000 126 30783.56 77.53 43620.10 53382.72 2010-05-06 19:27:11.000 126 30783.58 77.52 43620.04 88888.00 2010-05-06 19:27:12.000 126 30783.58 77.51 43620.08 88888.00 2010-05-06 19:27:13.000 126 30783.55 77.49 43620.06 88888.00 2010-05-06 19:27:14.000 126 30783.54 77.47 43620.04 88888.00 2010-05-06 19:27:15.000 126 30783.54 77.43 43620.03 53382.75 2010-05-06 19:27:16.000 126 30783.48 77.40 43620.01 88888.00 2010-05-06 19:27:17.000 126 30783.48 77.42 43620.02 88888.00 2010-05-06 19:27:18.000 126 30783.46 77.44 43620.03 88888.00 2010-05-06 19:27:19.000 126 30783.48 77.42 43620.02 88888.00 2010-05-06 19:27:20.000 126 30783.44 77.37 43620.01 53382.65 2010-05-06 19:27:21.000 126 30783.40 77.38 43619.97 88888.00 2010-05-06 19:27:22.000 126 30783.41 77.37 43620.01 88888.00 2010-05-06 19:27:23.000 126 30783.41 77.36 43620.02 88888.00 2010-05-06 19:27:24.000 126 30783.37 77.33 43620.02 88888.00 2010-05-06 19:27:25.000 126 30783.35 77.33 43620.04 53382.58 2010-05-06 19:27:26.000 126 30783.36 77.32 43620.04 88888.00 2010-05-06 19:27:27.000 126 30783.37 77.37 43620.04 88888.00 2010-05-06 19:27:28.000 126 30783.36 77.39 43620.03 88888.00 2010-05-06 19:27:29.000 126 30783.36 77.42 43620.03 88888.00 2010-05-06 19:27:30.000 126 30783.32 77.41 43620.06 53382.57 2010-05-06 19:27:31.000 126 30783.31 77.41 43620.07 88888.00 2010-05-06 19:27:32.000 126 30783.31 77.40 43620.07 88888.00 2010-05-06 19:27:33.000 126 30783.34 77.39 43620.02 88888.00 2010-05-06 19:27:34.000 126 30783.33 77.39 43620.04 88888.00 2010-05-06 19:27:35.000 126 30783.32 77.39 43620.09 53382.60 2010-05-06 19:27:36.000 126 30783.29 77.42 43620.11 88888.00 2010-05-06 19:27:37.000 126 30783.30 77.45 43620.10 88888.00 2010-05-06 19:27:38.000 126 30783.28 77.47 43620.08 88888.00 2010-05-06 19:27:39.000 126 30783.30 77.49 43620.07 88888.00 2010-05-06 19:27:40.000 126 30783.31 77.51 43620.07 53382.58 2010-05-06 19:27:41.000 126 30783.32 77.53 43620.06 88888.00 2010-05-06 19:27:42.000 126 30783.31 77.51 43620.02 88888.00 2010-05-06 19:27:43.000 126 30783.30 77.51 43620.06 88888.00 2010-05-06 19:27:44.000 126 30783.29 77.50 43620.07 88888.00 2010-05-06 19:27:45.000 126 30783.29 77.51 43620.07 53382.60 2010-05-06 19:27:46.000 126 30783.30 77.50 43620.06 88888.00 2010-05-06 19:27:47.000 126 30783.28 77.54 43620.05 88888.00 2010-05-06 19:27:48.000 126 30783.29 77.57 43620.07 88888.00 2010-05-06 19:27:49.000 126 30783.30 77.54 43620.05 88888.00 2010-05-06 19:27:50.000 126 30783.30 77.58 43620.01 53382.60 2010-05-06 19:27:51.000 126 30783.30 77.58 43620.00 88888.00 2010-05-06 19:27:52.000 126 30783.30 77.60 43620.01 88888.00 2010-05-06 19:27:53.000 126 30783.32 77.63 43620.03 88888.00 2010-05-06 19:27:54.000 126 30783.33 77.61 43620.03 88888.00 2010-05-06 19:27:55.000 126 30783.34 77.61 43620.06 53382.61 2010-05-06 19:27:56.000 126 30783.35 77.61 43620.07 88888.00 2010-05-06 19:27:57.000 126 30783.36 77.59 43620.00 88888.00 2010-05-06 19:27:58.000 126 30783.34 77.57 43619.98 88888.00 2010-05-06 19:27:59.000 126 30783.36 77.56 43620.02 88888.00 2010-05-06 19:28:00.000 126 30783.34 77.51 43620.02 53382.55 2010-05-06 19:28:01.000 126 30783.33 77.49 43620.01 88888.00 2010-05-06 19:28:02.000 126 30783.31 77.50 43620.04 88888.00 2010-05-06 19:28:03.000 126 30783.27 77.53 43620.01 88888.00 2010-05-06 19:28:04.000 126 30783.26 77.53 43620.00 88888.00 2010-05-06 19:28:05.000 126 30783.26 77.50 43620.00 53382.59 2010-05-06 19:28:06.000 126 30783.29 77.50 43619.93 88888.00 2010-05-06 19:28:07.000 126 30783.31 77.50 43619.91 88888.00 2010-05-06 19:28:08.000 126 30783.30 77.55 43619.96 88888.00 2010-05-06 19:28:09.000 126 30783.30 77.55 43619.98 88888.00 2010-05-06 19:28:10.000 126 30783.28 77.53 43619.94 53382.58 2010-05-06 19:28:11.000 126 30783.27 77.53 43619.97 88888.00 2010-05-06 19:28:12.000 126 30783.23 77.52 43619.96 88888.00 2010-05-06 19:28:13.000 126 30783.23 77.52 43619.94 88888.00 2010-05-06 19:28:14.000 126 30783.22 77.51 43619.92 88888.00 2010-05-06 19:28:15.000 126 30783.19 77.57 43619.90 53382.55 2010-05-06 19:28:16.000 126 30783.19 77.57 43619.91 88888.00 2010-05-06 19:28:17.000 126 30783.21 77.56 43619.91 88888.00 2010-05-06 19:28:18.000 126 30783.25 77.58 43619.98 88888.00 2010-05-06 19:28:19.000 126 30783.24 77.63 43619.99 88888.00 2010-05-06 19:28:20.000 126 30783.22 77.63 43619.97 53382.54 2010-05-06 19:28:21.000 126 30783.20 77.62 43619.95 88888.00 2010-05-06 19:28:22.000 126 30783.20 77.59 43619.95 88888.00 2010-05-06 19:28:23.000 126 30783.19 77.61 43619.98 88888.00 2010-05-06 19:28:24.000 126 30783.16 77.61 43619.94 88888.00 2010-05-06 19:28:25.000 126 30783.16 77.60 43619.89 53382.52 2010-05-06 19:28:26.000 126 30783.18 77.58 43619.90 88888.00 2010-05-06 19:28:27.000 126 30783.15 77.62 43619.86 88888.00 2010-05-06 19:28:28.000 126 30783.16 77.61 43619.88 88888.00 2010-05-06 19:28:29.000 126 30783.14 77.60 43619.86 88888.00 2010-05-06 19:28:30.000 126 30783.14 77.62 43619.88 53382.49 2010-05-06 19:28:31.000 126 30783.11 77.56 43619.89 88888.00 2010-05-06 19:28:32.000 126 30783.10 77.58 43619.89 88888.00 2010-05-06 19:28:33.000 126 30783.10 77.61 43619.89 88888.00 2010-05-06 19:28:34.000 126 30783.10 77.64 43619.91 88888.00 2010-05-06 19:28:35.000 126 30783.13 77.65 43619.90 53382.45 2010-05-06 19:28:36.000 126 30783.12 77.67 43619.90 88888.00 2010-05-06 19:28:37.000 126 30783.12 77.63 43619.93 88888.00 2010-05-06 19:28:38.000 126 30783.11 77.62 43619.94 88888.00 2010-05-06 19:28:39.000 126 30783.09 77.64 43619.95 88888.00 2010-05-06 19:28:40.000 126 30783.09 77.67 43619.97 53382.43 2010-05-06 19:28:41.000 126 30783.07 77.71 43619.96 88888.00 2010-05-06 19:28:42.000 126 30783.11 77.75 43620.01 88888.00 2010-05-06 19:28:43.000 126 30783.11 77.75 43620.03 88888.00 2010-05-06 19:28:44.000 126 30783.13 77.75 43620.03 88888.00 2010-05-06 19:28:45.000 126 30783.11 77.75 43620.02 53382.47 2010-05-06 19:28:46.000 126 30783.09 77.72 43619.99 88888.00 2010-05-06 19:28:47.000 126 30783.11 77.69 43619.95 88888.00 2010-05-06 19:28:48.000 126 30783.12 77.70 43619.97 88888.00 2010-05-06 19:28:49.000 126 30783.09 77.73 43619.94 88888.00 2010-05-06 19:28:50.000 126 30783.08 77.74 43619.96 53382.45 2010-05-06 19:28:51.000 126 30783.06 77.73 43619.96 88888.00 2010-05-06 19:28:52.000 126 30783.06 77.70 43619.99 88888.00 2010-05-06 19:28:53.000 126 30783.07 77.66 43619.97 88888.00 2010-05-06 19:28:54.000 126 30783.06 77.62 43619.96 88888.00 2010-05-06 19:28:55.000 126 30783.06 77.61 43619.96 53382.44 2010-05-06 19:28:56.000 126 30783.04 77.58 43619.93 88888.00 2010-05-06 19:28:57.000 126 30783.08 77.58 43619.93 88888.00 2010-05-06 19:28:58.000 126 30783.08 77.57 43619.94 88888.00 2010-05-06 19:28:59.000 126 30783.09 77.61 43619.96 88888.00 2010-05-06 19:29:00.000 126 30783.09 77.63 43619.95 53382.40 2010-05-06 19:29:01.000 126 30783.08 77.61 43619.94 88888.00 2010-05-06 19:29:02.000 126 30783.05 77.60 43619.95 88888.00 2010-05-06 19:29:03.000 126 30783.07 77.62 43619.90 88888.00 2010-05-06 19:29:04.000 126 30783.05 77.62 43619.86 88888.00 2010-05-06 19:29:05.000 126 30783.04 77.60 43619.86 53382.39 2010-05-06 19:29:06.000 126 30783.04 77.60 43619.88 88888.00 2010-05-06 19:29:07.000 126 30783.04 77.60 43619.83 88888.00 2010-05-06 19:29:08.000 126 30783.06 77.61 43619.87 88888.00 2010-05-06 19:29:09.000 126 30783.06 77.63 43619.89 88888.00 2010-05-06 19:29:10.000 126 30783.06 77.63 43619.93 53382.39 2010-05-06 19:29:11.000 126 30783.05 77.62 43619.91 88888.00 2010-05-06 19:29:12.000 126 30783.04 77.65 43619.89 88888.00 2010-05-06 19:29:13.000 126 30783.06 77.64 43619.95 88888.00 2010-05-06 19:29:14.000 126 30783.09 77.66 43619.96 88888.00 2010-05-06 19:29:15.000 126 30783.08 77.69 43619.93 53382.43 2010-05-06 19:29:16.000 126 30783.06 77.67 43619.92 88888.00 2010-05-06 19:29:17.000 126 30783.07 77.70 43619.97 88888.00 2010-05-06 19:29:18.000 126 30783.06 77.67 43619.98 88888.00 2010-05-06 19:29:19.000 126 30783.04 77.69 43619.95 88888.00 2010-05-06 19:29:20.000 126 30783.04 77.72 43619.94 53382.40 2010-05-06 19:29:21.000 126 30783.01 77.71 43619.93 88888.00 2010-05-06 19:29:22.000 126 30783.03 77.72 43619.89 88888.00 2010-05-06 19:29:23.000 126 30783.07 77.76 43619.89 88888.00 2010-05-06 19:29:24.000 126 30783.05 77.75 43619.92 88888.00 2010-05-06 19:29:25.000 126 30783.04 77.73 43619.91 53382.43 2010-05-06 19:29:26.000 126 30783.05 77.75 43619.89 88888.00 2010-05-06 19:29:27.000 126 30783.06 77.76 43619.83 88888.00 2010-05-06 19:29:28.000 126 30783.06 77.75 43619.82 88888.00 2010-05-06 19:29:29.000 126 30783.08 77.73 43619.86 88888.00 2010-05-06 19:29:30.000 126 30783.05 77.73 43619.86 53382.40 2010-05-06 19:29:31.000 126 30783.04 77.73 43619.88 88888.00 2010-05-06 19:29:32.000 126 30783.06 77.73 43619.89 88888.00 2010-05-06 19:29:33.000 126 30783.07 77.75 43619.88 88888.00 2010-05-06 19:29:34.000 126 30783.09 77.77 43619.88 88888.00 2010-05-06 19:29:35.000 126 30783.05 77.78 43619.92 53382.42 2010-05-06 19:29:36.000 126 30783.01 77.75 43619.92 88888.00 2010-05-06 19:29:37.000 126 30783.00 77.72 43619.92 88888.00 2010-05-06 19:29:38.000 126 30783.00 77.74 43619.95 88888.00 2010-05-06 19:29:39.000 126 30783.02 77.73 43619.89 88888.00 2010-05-06 19:29:40.000 126 30783.01 77.76 43619.82 53382.35 2010-05-06 19:29:41.000 126 30783.03 77.79 43619.86 88888.00 2010-05-06 19:29:42.000 126 30783.04 77.79 43619.84 88888.00 2010-05-06 19:29:43.000 126 30783.04 77.82 43619.87 88888.00 2010-05-06 19:29:44.000 126 30783.04 77.80 43619.89 88888.00 2010-05-06 19:29:45.000 126 30783.05 77.79 43619.87 53382.38 2010-05-06 19:29:46.000 126 30783.06 77.84 43619.85 88888.00 2010-05-06 19:29:47.000 126 30783.05 77.86 43619.85 88888.00 2010-05-06 19:29:48.000 126 30783.05 77.87 43619.87 88888.00 2010-05-06 19:29:49.000 126 30783.08 77.88 43619.91 88888.00 2010-05-06 19:29:50.000 126 30783.08 77.87 43619.89 53382.39 2010-05-06 19:29:51.000 126 30783.06 77.87 43619.92 88888.00 2010-05-06 19:29:52.000 126 30783.06 77.89 43619.96 88888.00 2010-05-06 19:29:53.000 126 30783.08 77.86 43619.93 88888.00 2010-05-06 19:29:54.000 126 30783.11 77.88 43619.87 88888.00 2010-05-06 19:29:55.000 126 30783.08 77.90 43619.86 53382.44 2010-05-06 19:29:56.000 126 30783.07 77.92 43619.86 88888.00 2010-05-06 19:29:57.000 126 30783.08 77.93 43619.89 88888.00 2010-05-06 19:29:58.000 126 30783.10 77.91 43619.90 88888.00 2010-05-06 19:29:59.000 126 30783.10 77.90 43619.85 88888.00 2010-05-06 19:30:00.000 126 30783.12 77.91 43619.81 53382.43 2010-05-06 19:30:01.000 126 30783.12 77.94 43619.86 88888.00 2010-05-06 19:30:02.000 126 30783.14 77.94 43619.84 88888.00 2010-05-06 19:30:03.000 126 30783.12 77.94 43619.84 88888.00 2010-05-06 19:30:04.000 126 30783.11 77.97 43619.88 88888.00 2010-05-06 19:30:05.000 126 30783.09 77.96 43619.94 53382.48 2010-05-06 19:30:06.000 126 30783.08 77.95 43619.93 88888.00 2010-05-06 19:30:07.000 126 30783.11 77.97 43619.91 88888.00 2010-05-06 19:30:08.000 126 30783.14 77.97 43619.91 88888.00 2010-05-06 19:30:09.000 126 30783.15 78.01 43619.95 88888.00 2010-05-06 19:30:10.000 126 30783.17 78.03 43619.93 53382.47 2010-05-06 19:30:11.000 126 30783.18 78.05 43619.93 88888.00 2010-05-06 19:30:12.000 126 30783.24 78.03 43620.00 88888.00 2010-05-06 19:30:13.000 126 30783.21 78.01 43620.02 88888.00 2010-05-06 19:30:14.000 126 30783.21 78.02 43620.04 88888.00 2010-05-06 19:30:15.000 126 30783.24 78.07 43620.05 53382.53 2010-05-06 19:30:16.000 126 30783.25 78.06 43620.02 88888.00 2010-05-06 19:30:17.000 126 30783.24 78.08 43620.02 88888.00 2010-05-06 19:30:18.000 126 30783.26 78.09 43620.02 88888.00 2010-05-06 19:30:19.000 126 30783.29 78.11 43620.00 88888.00 2010-05-06 19:30:20.000 126 30783.28 78.10 43619.98 53382.54 2010-05-06 19:30:21.000 126 30783.29 78.08 43619.99 88888.00 2010-05-06 19:30:22.000 126 30783.28 78.07 43619.97 88888.00 2010-05-06 19:30:23.000 126 30783.28 78.11 43619.97 88888.00 2010-05-06 19:30:24.000 126 30783.26 78.13 43620.01 88888.00 2010-05-06 19:30:25.000 126 30783.26 78.11 43619.99 53382.61 2010-05-06 19:30:26.000 126 30783.20 78.04 43620.06 88888.00 2010-05-06 19:30:27.000 126 30783.24 78.09 43620.13 88888.00 2010-05-06 19:30:28.000 126 30783.33 78.17 43620.05 88888.00 2010-05-06 19:30:29.000 126 30783.33 78.16 43620.05 88888.00 2010-05-06 19:30:30.000 126 30783.32 78.22 43620.10 53382.64 2010-05-06 19:30:31.000 126 30783.34 78.22 43620.11 88888.00 2010-05-06 19:30:32.000 126 30783.36 78.22 43620.07 88888.00 2010-05-06 19:30:33.000 126 30783.38 78.22 43620.05 88888.00 2010-05-06 19:30:34.000 126 30783.36 78.19 43620.08 88888.00 2010-05-06 19:30:35.000 126 30783.37 78.19 43620.05 53382.63 2010-05-06 19:30:36.000 126 30783.37 78.19 43620.04 88888.00 2010-05-06 19:30:37.000 126 30783.36 78.16 43620.04 88888.00 2010-05-06 19:30:38.000 126 30783.33 78.17 43620.02 88888.00 2010-05-06 19:30:39.000 126 30783.36 78.18 43619.99 88888.00 2010-05-06 19:30:40.000 126 30783.35 78.16 43619.99 53382.60 2010-05-06 19:30:41.000 126 30783.32 78.11 43620.01 88888.00 2010-05-06 19:30:42.000 126 30783.32 78.15 43619.99 88888.00 2010-05-06 19:30:43.000 126 30783.36 78.18 43619.96 88888.00 2010-05-06 19:30:44.000 126 30783.39 78.19 43619.96 88888.00 2010-05-06 19:30:45.000 126 30783.40 78.20 43619.99 53382.66 2010-05-06 19:30:46.000 126 30783.38 78.18 43620.01 88888.00 2010-05-06 19:30:47.000 126 30783.39 78.20 43620.01 88888.00 2010-05-06 19:30:48.000 126 30783.40 78.26 43620.03 88888.00 2010-05-06 19:30:49.000 126 30783.39 78.30 43620.05 88888.00 2010-05-06 19:30:50.000 126 30783.37 78.28 43620.04 53382.69 2010-05-06 19:30:51.000 126 30783.40 78.28 43620.05 88888.00 2010-05-06 19:30:52.000 126 30783.39 78.32 43620.04 88888.00 2010-05-06 19:30:53.000 126 30783.43 78.31 43620.06 88888.00 2010-05-06 19:30:54.000 126 30783.40 78.34 43620.05 88888.00 2010-05-06 19:30:55.000 126 30783.42 78.38 43620.06 53382.70 2010-05-06 19:30:56.000 126 30783.43 78.42 43620.01 88888.00 2010-05-06 19:30:57.000 126 30783.40 78.42 43619.97 88888.00 2010-05-06 19:30:58.000 126 30783.39 78.39 43620.04 88888.00 2010-05-06 19:30:59.000 126 30783.43 78.44 43620.09 88888.00 2010-05-06 19:31:00.000 126 30783.46 78.49 43620.08 53382.70 2010-05-06 19:31:01.000 126 30783.42 78.47 43620.04 88888.00 2010-05-06 19:31:02.000 126 30783.45 78.46 43619.99 88888.00 2010-05-06 19:31:03.000 126 30783.42 78.44 43620.02 88888.00 2010-05-06 19:31:04.000 126 30783.46 78.47 43620.02 88888.00 2010-05-06 19:31:05.000 126 30783.49 78.45 43620.04 53382.72 2010-05-06 19:31:06.000 126 30783.50 78.48 43620.01 88888.00 2010-05-06 19:31:07.000 126 30783.52 78.51 43620.04 88888.00 2010-05-06 19:31:08.000 126 30783.53 78.55 43620.05 88888.00 2010-05-06 19:31:09.000 126 30783.51 78.55 43620.03 88888.00 2010-05-06 19:31:10.000 126 30783.48 78.55 43619.99 53382.78 2010-05-06 19:31:11.000 126 30783.47 78.51 43620.01 88888.00 2010-05-06 19:31:12.000 126 30783.50 78.53 43620.00 88888.00 2010-05-06 19:31:13.000 126 30783.52 78.55 43620.01 88888.00 2010-05-06 19:31:14.000 126 30783.52 78.54 43620.07 88888.00 2010-05-06 19:31:15.000 126 30783.54 78.52 43620.11 53382.78 2010-05-06 19:31:16.000 126 30783.57 78.53 43620.08 88888.00 2010-05-06 19:31:17.000 126 30783.55 78.59 43620.08 88888.00 2010-05-06 19:31:18.000 126 30783.57 78.59 43620.04 88888.00 2010-05-06 19:31:19.000 126 30783.58 78.63 43619.99 88888.00 2010-05-06 19:31:20.000 126 30783.57 78.65 43620.04 53382.76 2010-05-06 19:31:21.000 126 30783.53 78.69 43620.08 88888.00 2010-05-06 19:31:22.000 126 30783.52 78.69 43620.04 88888.00 2010-05-06 19:31:23.000 126 30783.55 78.68 43620.04 88888.00 2010-05-06 19:31:24.000 126 30783.52 78.70 43620.06 88888.00 2010-05-06 19:31:25.000 126 30783.52 78.71 43620.04 53382.74 2010-05-06 19:31:26.000 126 30783.51 78.69 43620.05 88888.00 2010-05-06 19:31:27.000 126 30783.50 78.70 43620.07 88888.00 2010-05-06 19:31:28.000 126 30783.52 78.71 43620.10 88888.00 2010-05-06 19:31:29.000 126 30783.53 78.70 43620.07 88888.00 2010-05-06 19:31:30.000 126 30783.54 78.70 43620.09 53382.74 2010-05-06 19:31:31.000 126 30783.52 78.71 43620.09 88888.00 2010-05-06 19:31:32.000 126 30783.51 78.70 43620.11 88888.00 2010-05-06 19:31:33.000 126 30783.52 78.70 43620.13 88888.00 2010-05-06 19:31:34.000 126 30783.51 78.70 43620.13 88888.00 2010-05-06 19:31:35.000 126 30783.51 78.70 43620.13 53382.78 2010-05-06 19:31:36.000 126 30783.52 78.73 43620.15 88888.00 2010-05-06 19:31:37.000 126 30783.55 78.78 43620.08 88888.00 2010-05-06 19:31:38.000 126 30783.55 78.79 43620.09 88888.00 2010-05-06 19:31:39.000 126 30783.54 78.82 43620.15 88888.00 2010-05-06 19:31:40.000 126 30783.55 78.78 43620.15 53382.80 2010-05-06 19:31:41.000 126 30783.47 78.70 43620.27 88888.00 2010-05-06 19:31:42.000 126 30783.62 78.83 43620.19 88888.00 2010-05-06 19:31:43.000 126 30783.62 78.86 43620.08 88888.00 2010-05-06 19:31:44.000 126 30783.65 78.90 43620.05 88888.00 2010-05-06 19:31:45.000 126 30783.62 78.88 43620.05 53382.84 2010-05-06 19:31:46.000 126 30783.63 78.85 43620.04 88888.00 2010-05-06 19:31:47.000 126 30783.62 78.86 43620.06 88888.00 2010-05-06 19:31:48.000 126 30783.57 78.89 43620.09 88888.00 2010-05-06 19:31:49.000 126 30783.54 78.84 43620.07 88888.00 2010-05-06 19:31:50.000 126 30783.54 78.84 43620.10 53382.85 2010-05-06 19:31:51.000 126 30783.56 78.85 43620.11 88888.00 2010-05-06 19:31:52.000 126 30783.59 78.85 43620.10 88888.00 2010-05-06 19:31:53.000 126 30783.60 78.87 43620.10 88888.00 2010-05-06 19:31:54.000 126 30783.60 78.84 43620.09 88888.00 2010-05-06 19:31:55.000 126 30783.55 78.84 43620.11 53382.81 2010-05-06 19:31:56.000 126 30783.57 78.85 43620.13 88888.00 2010-05-06 19:31:57.000 126 30783.58 78.83 43620.11 88888.00 2010-05-06 19:31:58.000 126 30783.61 78.79 43620.09 88888.00 2010-05-06 19:31:59.000 126 30783.56 78.77 43620.05 88888.00 2010-05-06 19:32:00.000 126 30783.58 78.77 43620.05 53382.83 2010-05-06 19:32:01.000 126 30783.55 78.80 43620.06 88888.00 2010-05-06 19:32:02.000 126 30783.56 78.80 43620.06 88888.00 2010-05-06 19:32:03.000 126 30783.58 78.81 43620.07 88888.00 2010-05-06 19:32:04.000 126 30783.58 78.84 43620.04 88888.00 2010-05-06 19:32:05.000 126 30783.60 78.87 43620.03 53382.86 2010-05-06 19:32:06.000 126 30783.61 78.85 43620.01 88888.00 2010-05-06 19:32:07.000 126 30783.62 78.85 43620.03 88888.00 2010-05-06 19:32:08.000 126 30783.63 78.91 43620.06 88888.00 2010-05-06 19:32:09.000 126 30783.66 78.93 43620.05 88888.00 2010-05-06 19:32:10.000 126 30783.70 78.92 43620.03 53382.87 2010-05-06 19:32:11.000 126 30783.70 78.92 43620.03 88888.00 2010-05-06 19:32:12.000 126 30783.71 78.92 43620.05 88888.00 2010-05-06 19:32:13.000 126 30783.72 78.92 43620.10 88888.00 2010-05-06 19:32:14.000 126 30783.73 78.97 43620.13 88888.00 2010-05-06 19:32:15.000 126 30783.75 78.98 43620.10 53382.92 2010-05-06 19:32:16.000 126 30783.74 78.96 43620.04 88888.00 2010-05-06 19:32:17.000 126 30783.73 78.98 43620.04 88888.00 2010-05-06 19:32:18.000 126 30783.82 79.06 43620.02 88888.00 2010-05-06 19:32:19.000 126 30783.80 79.02 43620.06 88888.00 2010-05-06 19:32:20.000 126 30783.79 79.03 43620.17 53382.96 2010-05-06 19:32:21.000 126 30783.77 79.07 43620.14 88888.00 2010-05-06 19:32:22.000 126 30783.78 79.07 43620.15 88888.00 2010-05-06 19:32:23.000 126 30783.81 79.04 43620.12 88888.00 2010-05-06 19:32:24.000 126 30783.82 79.06 43620.14 88888.00 2010-05-06 19:32:25.000 126 30783.79 79.11 43620.13 53383.02 2010-05-06 19:32:26.000 126 30783.78 79.09 43620.13 88888.00 2010-05-06 19:32:27.000 126 30783.79 79.10 43620.12 88888.00 2010-05-06 19:32:28.000 126 30783.82 79.09 43620.17 88888.00 2010-05-06 19:32:29.000 126 30783.78 79.07 43620.16 88888.00 2010-05-06 19:32:30.000 126 30783.74 79.04 43620.11 53382.99 2010-05-06 19:32:31.000 126 30783.75 78.97 43620.10 88888.00 2010-05-06 19:32:32.000 126 30783.74 78.93 43620.08 88888.00 2010-05-06 19:32:33.000 126 30783.71 78.92 43620.08 88888.00 2010-05-06 19:32:34.000 126 30783.69 78.96 43620.10 88888.00 2010-05-06 19:32:35.000 126 30783.66 78.92 43620.08 53382.91 2010-05-06 19:32:36.000 126 30783.67 78.86 43620.05 88888.00 2010-05-06 19:32:37.000 126 30783.65 78.85 43620.04 88888.00 2010-05-06 19:32:38.000 126 30783.67 78.86 43620.04 88888.00 2010-05-06 19:32:39.000 126 30783.65 78.86 43619.99 88888.00 2010-05-06 19:32:40.000 126 30783.66 78.87 43620.01 53382.85 2010-05-06 19:32:41.000 126 30783.67 78.89 43620.00 88888.00 2010-05-06 19:32:42.000 126 30783.65 78.90 43620.03 88888.00 2010-05-06 19:32:43.000 126 30783.65 78.94 43620.03 88888.00 2010-05-06 19:32:44.000 126 30783.70 78.97 43620.05 88888.00 2010-05-06 19:32:45.000 126 30783.72 78.98 43620.07 53382.86 2010-05-06 19:32:46.000 126 30783.73 78.96 43620.05 88888.00 2010-05-06 19:32:47.000 126 30783.72 78.97 43620.04 88888.00 2010-05-06 19:32:48.000 126 30783.72 79.02 43620.09 88888.00 2010-05-06 19:32:49.000 126 30783.73 79.02 43620.09 88888.00 2010-05-06 19:32:50.000 126 30783.73 79.06 43620.09 53382.96 2010-05-06 19:32:51.000 126 30783.74 79.05 43620.12 88888.00 2010-05-06 19:32:52.000 126 30783.77 79.06 43620.12 88888.00 2010-05-06 19:32:53.000 126 30783.79 79.05 43620.11 88888.00 2010-05-06 19:32:54.000 126 30783.78 79.10 43620.16 88888.00 2010-05-06 19:32:55.000 126 30783.80 79.11 43620.07 53383.01 2010-05-06 19:32:56.000 126 30783.81 79.09 43620.04 88888.00 2010-05-06 19:32:57.000 126 30783.81 79.10 43620.01 88888.00 2010-05-06 19:32:58.000 126 30783.81 79.10 43620.07 88888.00 2010-05-06 19:32:59.000 126 30783.83 79.10 43620.11 88888.00 2010-05-06 19:33:00.000 126 30783.86 79.10 43620.09 53383.01 2010-05-06 19:33:01.000 126 30783.82 79.13 43620.02 88888.00 2010-05-06 19:33:02.000 126 30783.80 79.12 43620.06 88888.00 2010-05-06 19:33:03.000 126 30783.80 79.10 43620.06 88888.00 2010-05-06 19:33:04.000 126 30783.83 79.13 43620.10 88888.00 2010-05-06 19:33:05.000 126 30783.85 79.11 43620.03 53383.03 2010-05-06 19:33:06.000 126 30783.89 79.14 43619.95 88888.00 2010-05-06 19:33:07.000 126 30783.82 79.08 43619.94 88888.00 2010-05-06 19:33:08.000 126 30783.80 79.05 43620.00 88888.00 2010-05-06 19:33:09.000 126 30783.82 79.06 43619.98 88888.00 2010-05-06 19:33:10.000 126 30783.81 79.05 43619.96 53382.96 2010-05-06 19:33:11.000 126 30783.82 79.02 43620.04 88888.00 2010-05-06 19:33:12.000 126 30783.77 78.99 43620.05 88888.00 2010-05-06 19:33:13.000 126 30783.74 78.98 43620.07 88888.00 2010-05-06 19:33:14.000 126 30783.76 78.97 43620.07 88888.00 2010-05-06 19:33:15.000 126 30783.77 78.94 43620.05 53382.93 2010-05-06 19:33:16.000 126 30783.75 78.94 43620.04 88888.00 2010-05-06 19:33:17.000 126 30783.76 78.94 43620.08 88888.00 2010-05-06 19:33:18.000 126 30783.73 78.94 43620.07 88888.00 2010-05-06 19:33:19.000 126 30783.71 78.95 43620.04 88888.00 2010-05-06 19:33:20.000 126 30783.71 78.91 43619.97 53382.89 2010-05-06 19:33:21.000 126 30783.72 78.92 43619.99 88888.00 2010-05-06 19:33:22.000 126 30783.74 78.93 43620.03 88888.00 2010-05-06 19:33:23.000 126 30783.72 79.00 43620.10 88888.00 2010-05-06 19:33:24.000 126 30783.70 78.94 43620.07 88888.00 2010-05-06 19:33:25.000 126 30783.69 78.91 43620.02 53382.88 2010-05-06 19:33:26.000 126 30783.69 78.98 43620.06 88888.00 2010-05-06 19:33:27.000 126 30783.73 79.01 43620.13 88888.00 2010-05-06 19:33:28.000 126 30783.75 79.00 43620.20 88888.00 2010-05-06 19:33:29.000 126 30783.75 79.01 43620.21 88888.00 2010-05-06 19:33:30.000 126 30783.78 79.05 43620.19 53382.98 2010-05-06 19:33:31.000 126 30783.81 79.11 43620.14 88888.00 2010-05-06 19:33:32.000 126 30783.79 79.17 43620.21 88888.00 2010-05-06 19:33:33.000 126 30783.83 79.19 43620.23 88888.00 2010-05-06 19:33:34.000 126 30783.86 79.19 43620.23 88888.00 2010-05-06 19:33:35.000 126 30783.87 79.22 43620.20 53383.05 2010-05-06 19:33:36.000 126 30783.87 79.23 43620.15 88888.00 2010-05-06 19:33:37.000 126 30783.92 79.23 43620.11 88888.00 2010-05-06 19:33:38.000 126 30783.94 79.28 43620.14 88888.00 2010-05-06 19:33:39.000 126 30783.92 79.31 43620.16 88888.00 2010-05-06 19:33:40.000 126 30783.92 79.39 43620.22 53383.10 2010-05-06 19:33:41.000 126 30783.94 79.38 43620.16 88888.00 2010-05-06 19:33:42.000 126 30783.92 79.34 43620.15 88888.00 2010-05-06 19:33:43.000 126 30783.96 79.30 43620.18 88888.00 2010-05-06 19:33:44.000 126 30783.95 79.25 43620.17 88888.00 2010-05-06 19:33:45.000 126 30783.89 79.21 43620.12 53383.10 2010-05-06 19:33:46.000 126 30783.85 79.15 43620.11 88888.00 2010-05-06 19:33:47.000 126 30783.83 79.09 43620.08 88888.00 2010-05-06 19:33:48.000 126 30783.81 79.06 43620.02 88888.00 2010-05-06 19:33:49.000 126 30783.79 79.02 43619.96 88888.00 2010-05-06 19:33:50.000 126 30783.73 78.95 43619.96 53382.99 2010-05-06 19:33:51.000 126 30783.74 78.90 43619.96 88888.00 2010-05-06 19:33:52.000 126 30783.72 78.86 43619.96 88888.00 2010-05-06 19:33:53.000 126 30783.73 78.86 43619.96 88888.00 2010-05-06 19:33:54.000 126 30783.72 78.85 43619.98 88888.00 2010-05-06 19:33:55.000 126 30783.69 78.90 43619.97 53382.82 2010-05-06 19:33:56.000 126 30783.69 78.94 43619.99 88888.00 2010-05-06 19:33:57.000 126 30783.71 78.95 43620.01 88888.00 2010-05-06 19:33:58.000 126 30783.70 78.97 43620.04 88888.00 2010-05-06 19:33:59.000 126 30783.70 79.01 43620.06 88888.00 2010-05-06 19:34:00.000 126 30783.75 79.08 43620.10 53382.83 2010-05-06 19:34:01.000 126 30783.78 79.04 43620.07 88888.00 2010-05-06 19:34:02.000 126 30783.78 79.11 43620.09 88888.00 2010-05-06 19:34:03.000 126 30783.82 79.21 43620.16 88888.00 2010-05-06 19:34:04.000 126 30783.81 79.28 43620.21 88888.00 2010-05-06 19:34:05.000 126 30783.83 79.29 43620.24 53382.96 2010-05-06 19:34:06.000 126 30783.87 79.36 43620.22 88888.00 2010-05-06 19:34:07.000 126 30783.89 79.38 43620.19 88888.00 2010-05-06 19:34:08.000 126 30783.92 79.41 43620.17 88888.00 2010-05-06 19:34:09.000 126 30783.98 79.43 43620.16 88888.00 2010-05-06 19:34:10.000 126 30784.03 79.44 43620.15 53383.10 2010-05-06 19:34:11.000 126 30784.03 79.46 43620.19 88888.00 2010-05-06 19:34:12.000 126 30784.03 79.50 43620.18 88888.00 2010-05-06 19:34:13.000 126 30784.04 79.50 43620.16 88888.00 2010-05-06 19:34:14.000 126 30784.02 79.47 43620.17 88888.00 2010-05-06 19:34:15.000 126 30784.12 79.54 43620.13 53383.20 2010-05-06 19:34:16.000 126 30784.04 79.50 43620.12 88888.00 2010-05-06 19:34:17.000 126 30784.01 79.45 43620.20 88888.00 2010-05-06 19:34:18.000 126 30784.00 79.44 43620.20 88888.00 2010-05-06 19:34:19.000 126 30783.97 79.44 43620.20 88888.00 2010-05-06 19:34:20.000 126 30783.96 79.47 43620.18 53383.16 2010-05-06 19:34:21.000 126 30783.94 79.46 43620.16 88888.00 2010-05-06 19:34:22.000 126 30783.91 79.44 43620.19 88888.00 2010-05-06 19:34:23.000 126 30783.90 79.46 43620.16 88888.00 2010-05-06 19:34:24.000 126 30783.89 79.39 43620.09 88888.00 2010-05-06 19:34:25.000 126 30783.88 79.39 43620.09 53383.07 2010-05-06 19:34:26.000 126 30783.84 79.34 43620.09 88888.00 2010-05-06 19:34:27.000 126 30783.80 79.31 43619.99 88888.00 2010-05-06 19:34:28.000 126 30783.78 79.28 43619.98 88888.00 2010-05-06 19:34:29.000 126 30783.76 79.24 43619.98 88888.00 2010-05-06 19:34:30.000 126 30783.73 79.24 43619.97 53382.92 2010-05-06 19:34:31.000 126 30783.75 79.26 43619.95 88888.00 2010-05-06 19:34:32.000 126 30783.73 79.26 43619.94 88888.00 2010-05-06 19:34:33.000 126 30783.71 79.28 43619.94 88888.00 2010-05-06 19:34:34.000 126 30783.68 79.32 43619.93 88888.00 2010-05-06 19:34:35.000 126 30783.69 79.40 43619.97 53382.86 2010-05-06 19:34:36.000 126 30783.73 79.40 43619.99 88888.00 2010-05-06 19:34:37.000 126 30783.72 79.42 43620.07 88888.00 2010-05-06 19:34:38.000 126 30783.78 79.50 43620.10 88888.00 2010-05-06 19:34:39.000 126 30783.82 79.53 43620.12 88888.00 2010-05-06 19:34:40.000 126 30783.85 79.57 43620.08 53382.97 2010-05-06 19:34:41.000 126 30783.87 79.56 43620.12 88888.00 2010-05-06 19:34:42.000 126 30783.90 79.58 43620.15 88888.00 2010-05-06 19:34:43.000 126 30783.89 79.63 43620.17 88888.00 2010-05-06 19:34:44.000 126 30783.93 79.65 43620.21 88888.00 2010-05-06 19:34:45.000 126 30783.95 79.72 43620.22 53383.11 2010-05-06 19:34:46.000 126 30783.97 79.78 43620.18 88888.00 2010-05-06 19:34:47.000 126 30783.96 79.80 43620.15 88888.00 2010-05-06 19:34:48.000 126 30784.00 79.88 43620.21 88888.00 2010-05-06 19:34:49.000 126 30784.01 79.89 43620.20 88888.00 2010-05-06 19:34:50.000 126 30784.00 79.87 43620.21 53383.20 2010-05-06 19:34:51.000 126 30784.01 79.86 43620.20 88888.00 2010-05-06 19:34:52.000 126 30783.97 79.81 43620.24 88888.00 2010-05-06 19:34:53.000 126 30783.97 79.81 43620.32 88888.00 2010-05-06 19:34:54.000 126 30784.08 79.89 43620.23 88888.00 2010-05-06 19:34:55.000 126 30784.01 79.86 43620.14 53383.25 2010-05-06 19:34:56.000 126 30783.99 79.80 43620.08 88888.00 2010-05-06 19:34:57.000 126 30783.99 79.74 43620.08 88888.00 2010-05-06 19:34:58.000 126 30783.95 79.70 43620.08 88888.00 2010-05-06 19:34:59.000 126 30783.92 79.66 43620.07 88888.00 2010-05-06 19:35:00.000 126 30783.89 79.66 43620.06 53383.14 2010-05-06 19:35:01.000 126 30783.87 79.64 43620.08 88888.00 2010-05-06 19:35:02.000 126 30783.88 79.64 43620.05 88888.00 2010-05-06 19:35:03.000 126 30783.84 79.58 43620.02 88888.00 2010-05-06 19:35:04.000 126 30783.82 79.51 43620.00 88888.00 2010-05-06 19:35:05.000 126 30783.82 79.51 43620.04 53383.03 2010-05-06 19:35:06.000 126 30783.83 79.49 43620.03 88888.00 2010-05-06 19:35:07.000 126 30783.84 79.47 43620.02 88888.00 2010-05-06 19:35:08.000 126 30783.86 79.56 43620.04 88888.00 2010-05-06 19:35:09.000 126 30783.86 79.56 43620.04 88888.00 2010-05-06 19:35:10.000 126 30783.86 79.55 43620.03 53382.98 2010-05-06 19:35:11.000 126 30783.83 79.56 43620.06 88888.00 2010-05-06 19:35:12.000 126 30783.84 79.59 43620.08 88888.00 2010-05-06 19:35:13.000 126 30783.84 79.61 43620.10 88888.00 2010-05-06 19:35:14.000 126 30783.81 79.62 43620.12 88888.00 2010-05-06 19:35:15.000 126 30783.84 79.64 43620.10 53383.00 2010-05-06 19:35:16.000 126 30783.86 79.70 43620.09 88888.00 2010-05-06 19:35:17.000 126 30783.85 79.69 43620.07 88888.00 2010-05-06 19:35:18.000 126 30783.85 79.67 43620.10 88888.00 2010-05-06 19:35:19.000 126 30783.86 79.70 43620.11 88888.00 2010-05-06 19:35:20.000 126 30783.88 79.73 43620.15 53383.07 2010-05-06 19:35:21.000 126 30783.92 79.74 43620.14 88888.00 2010-05-06 19:35:22.000 126 30783.94 79.74 43620.13 88888.00 2010-05-06 19:35:23.000 126 30783.94 79.78 43620.15 88888.00 2010-05-06 19:35:24.000 126 30783.99 79.81 43620.18 88888.00 2010-05-06 19:35:25.000 126 30783.97 79.87 43620.21 53383.15 2010-05-06 19:35:26.000 126 30783.96 79.88 43620.17 88888.00 2010-05-06 19:35:27.000 126 30784.00 79.88 43620.19 88888.00 2010-05-06 19:35:28.000 126 30783.99 79.92 43620.21 88888.00 2010-05-06 19:35:29.000 126 30783.99 79.96 43620.21 88888.00 2010-05-06 19:35:30.000 126 30783.98 79.95 43620.19 53383.21 2010-05-06 19:35:31.000 126 30783.97 79.94 43620.16 88888.00 2010-05-06 19:35:32.000 126 30783.96 79.89 43620.14 88888.00 2010-05-06 19:35:33.000 126 30783.96 79.89 43620.17 88888.00 2010-05-06 19:35:34.000 126 30783.95 79.88 43620.19 88888.00 2010-05-06 19:35:35.000 126 30783.94 79.90 43620.12 53383.18 2010-05-06 19:35:36.000 126 30783.95 79.87 43620.10 88888.00 2010-05-06 19:35:37.000 126 30783.93 79.88 43620.10 88888.00 2010-05-06 19:35:38.000 126 30783.88 79.86 43620.06 88888.00 2010-05-06 19:35:39.000 126 30783.87 79.82 43620.09 88888.00 2010-05-06 19:35:40.000 126 30783.86 79.78 43620.09 53383.08 2010-05-06 19:35:41.000 126 30783.84 79.72 43620.07 88888.00 2010-05-06 19:35:42.000 126 30783.83 79.70 43620.07 88888.00 2010-05-06 19:35:43.000 126 30783.81 79.72 43620.06 88888.00 2010-05-06 19:35:44.000 126 30783.78 79.75 43620.07 88888.00 2010-05-06 19:35:45.000 126 30783.78 79.70 43620.05 53382.96 2010-05-06 19:35:46.000 126 30783.76 79.65 43620.00 88888.00 2010-05-06 19:35:47.000 126 30783.71 79.67 43620.04 88888.00 2010-05-06 19:35:48.000 126 30783.72 79.68 43620.10 88888.00 2010-05-06 19:35:49.000 126 30783.76 79.68 43620.09 88888.00 2010-05-06 19:35:50.000 126 30783.76 79.70 43620.08 53382.95 2010-05-06 19:35:51.000 126 30783.80 79.78 43620.03 88888.00 2010-05-06 19:35:52.000 126 30783.75 79.77 43620.06 88888.00 2010-05-06 19:35:53.000 126 30783.74 79.76 43620.12 88888.00 2010-05-06 19:35:54.000 126 30783.75 79.78 43620.16 88888.00 2010-05-06 19:35:55.000 126 30783.79 79.82 43620.14 53382.99 2010-05-06 19:35:56.000 126 30783.82 79.84 43620.11 88888.00 2010-05-06 19:35:57.000 126 30783.85 79.90 43620.11 88888.00 2010-05-06 19:35:58.000 126 30783.86 79.90 43620.17 88888.00 2010-05-06 19:35:59.000 126 30783.87 79.90 43620.13 88888.00 2010-05-06 19:36:00.000 126 30783.85 79.89 43620.09 53383.07 2010-05-06 19:36:01.000 126 30783.86 79.88 43620.12 88888.00 2010-05-06 19:36:02.000 126 30783.87 79.92 43620.15 88888.00 2010-05-06 19:36:03.000 126 30783.91 79.96 43620.11 88888.00 2010-05-06 19:36:04.000 126 30783.91 80.00 43620.11 88888.00 2010-05-06 19:36:05.000 126 30783.92 79.98 43620.12 53383.13 2010-05-06 19:36:06.000 126 30783.93 80.01 43620.09 88888.00 2010-05-06 19:36:07.000 126 30783.90 80.07 43620.04 88888.00 2010-05-06 19:36:08.000 126 30783.90 80.03 43620.04 88888.00 2010-05-06 19:36:09.000 126 30783.93 80.00 43620.09 88888.00 2010-05-06 19:36:10.000 126 30783.92 79.98 43620.14 53383.04 2010-05-06 19:36:11.000 126 30783.90 79.97 43620.12 88888.00 2010-05-06 19:36:12.000 126 30783.83 79.97 43620.12 88888.00 2010-05-06 19:36:13.000 126 30783.80 79.94 43620.12 88888.00 2010-05-06 19:36:14.000 126 30783.77 79.92 43620.14 88888.00 2010-05-06 19:36:15.000 126 30783.74 79.93 43620.11 53383.00 2010-05-06 19:36:16.000 126 30783.73 79.91 43620.09 88888.00 2010-05-06 19:36:17.000 126 30783.70 79.87 43620.10 88888.00 2010-05-06 19:36:18.000 126 30783.70 79.89 43620.10 88888.00 2010-05-06 19:36:19.000 126 30783.68 79.92 43620.03 88888.00 2010-05-06 19:36:20.000 126 30783.69 79.89 43620.02 53382.92 2010-05-06 19:36:21.000 126 30783.68 79.92 43620.05 88888.00 2010-05-06 19:36:22.000 126 30783.66 79.91 43619.99 88888.00 2010-05-06 19:36:23.000 126 30783.65 79.95 43620.00 88888.00 2010-05-06 19:36:24.000 126 30783.67 79.95 43620.00 88888.00 2010-05-06 19:36:25.000 126 30783.67 79.98 43620.03 53382.85 2010-05-06 19:36:26.000 126 30783.66 79.99 43620.02 88888.00 2010-05-06 19:36:27.000 126 30783.66 80.00 43619.98 88888.00 2010-05-06 19:36:28.000 126 30783.67 80.05 43619.98 88888.00 2010-05-06 19:36:29.000 126 30783.67 80.09 43620.05 88888.00 2010-05-06 19:36:30.000 126 30783.68 80.14 43620.09 53382.89 2010-05-06 19:36:31.000 126 30783.69 80.18 43620.14 88888.00 2010-05-06 19:36:32.000 126 30783.71 80.17 43620.15 88888.00 2010-05-06 19:36:33.000 126 30783.68 80.16 43620.15 88888.00 2010-05-06 19:36:34.000 126 30783.68 80.17 43620.15 88888.00 2010-05-06 19:36:35.000 126 30783.70 80.22 43620.10 53382.92 2010-05-06 19:36:36.000 126 30783.72 80.27 43620.12 88888.00 2010-05-06 19:36:37.000 126 30783.72 80.28 43620.15 88888.00 2010-05-06 19:36:38.000 126 30783.72 80.28 43620.17 88888.00 2010-05-06 19:36:39.000 126 30783.73 80.31 43620.14 88888.00 2010-05-06 19:36:40.000 126 30783.74 80.33 43620.11 53382.94 2010-05-06 19:36:41.000 126 30783.77 80.32 43620.09 88888.00 2010-05-06 19:36:42.000 126 30783.78 80.32 43620.08 88888.00 2010-05-06 19:36:43.000 126 30783.76 80.35 43620.09 88888.00 2010-05-06 19:36:44.000 126 30783.73 80.37 43620.08 88888.00 2010-05-06 19:36:45.000 126 30783.72 80.40 43620.08 53382.98 2010-05-06 19:36:46.000 126 30783.70 80.32 43620.11 88888.00 2010-05-06 19:36:47.000 126 30783.67 80.24 43620.10 88888.00 2010-05-06 19:36:48.000 126 30783.66 80.25 43620.09 88888.00 2010-05-06 19:36:49.000 126 30783.66 80.27 43620.11 88888.00 2010-05-06 19:36:50.000 126 30783.59 80.25 43620.11 53382.87 2010-05-06 19:36:51.000 126 30783.59 80.24 43620.11 88888.00 2010-05-06 19:36:52.000 126 30783.59 80.21 43620.09 88888.00 2010-05-06 19:36:53.000 126 30783.59 80.22 43620.06 88888.00 2010-05-06 19:36:54.000 126 30783.58 80.24 43620.09 88888.00 2010-05-06 19:36:55.000 126 30783.58 80.28 43620.11 53382.81 2010-05-06 19:36:56.000 126 30783.49 80.29 43620.07 88888.00 2010-05-06 19:36:57.000 126 30783.47 80.27 43620.05 88888.00 2010-05-06 19:36:58.000 126 30783.49 80.31 43620.04 88888.00 2010-05-06 19:36:59.000 126 30783.50 80.34 43620.06 88888.00 2010-05-06 19:37:00.000 126 30783.49 80.33 43620.09 53382.75 2010-05-06 19:37:01.000 126 30783.51 80.36 43620.06 88888.00 2010-05-06 19:37:02.000 126 30783.47 80.41 43620.04 88888.00 2010-05-06 19:37:03.000 126 30783.49 80.50 43620.10 88888.00 2010-05-06 19:37:04.000 126 30783.49 80.47 43620.11 88888.00 2010-05-06 19:37:05.000 126 30783.53 80.50 43620.09 53382.77 2010-05-06 19:37:06.000 126 30783.54 80.56 43620.09 88888.00 2010-05-06 19:37:07.000 126 30783.53 80.58 43620.15 88888.00 2010-05-06 19:37:08.000 126 30783.51 80.61 43620.17 88888.00 2010-05-06 19:37:09.000 126 30783.52 80.61 43620.15 88888.00 2010-05-06 19:37:10.000 126 30783.50 80.63 43620.15 53382.80 2010-05-06 19:37:11.000 126 30783.52 80.64 43620.10 88888.00 2010-05-06 19:37:12.000 126 30783.56 80.67 43620.08 88888.00 2010-05-06 19:37:13.000 126 30783.56 80.69 43620.12 88888.00 2010-05-06 19:37:14.000 126 30783.56 80.69 43620.10 88888.00 2010-05-06 19:37:15.000 126 30783.57 80.65 43620.09 53382.81 2010-05-06 19:37:16.000 126 30783.55 80.65 43620.10 88888.00 2010-05-06 19:37:17.000 126 30783.52 80.70 43620.13 88888.00 2010-05-06 19:37:18.000 126 30783.51 80.71 43620.11 88888.00 2010-05-06 19:37:19.000 126 30783.53 80.71 43620.08 88888.00 2010-05-06 19:37:20.000 126 30783.55 80.75 43620.13 53382.82 2010-05-06 19:37:21.000 126 30783.53 80.73 43620.13 88888.00 2010-05-06 19:37:22.000 126 30783.51 80.73 43620.12 88888.00 2010-05-06 19:37:23.000 126 30783.51 80.73 43620.09 88888.00 2010-05-06 19:37:24.000 126 30783.54 80.69 43620.09 88888.00 2010-05-06 19:37:25.000 126 30783.50 80.66 43620.10 53382.82 2010-05-06 19:37:26.000 126 30783.51 80.65 43620.12 88888.00 2010-05-06 19:37:27.000 126 30783.55 80.67 43620.06 88888.00 2010-05-06 19:37:28.000 126 30783.53 80.66 43620.02 88888.00 2010-05-06 19:37:29.000 126 30783.49 80.68 43620.02 88888.00 2010-05-06 19:37:30.000 126 30783.51 80.69 43620.02 53382.80 2010-05-06 19:37:31.000 126 30783.53 80.67 43620.02 88888.00 2010-05-06 19:37:32.000 126 30783.55 80.69 43619.99 88888.00 2010-05-06 19:37:33.000 126 30783.53 80.68 43619.99 88888.00 2010-05-06 19:37:34.000 126 30783.54 80.68 43619.99 88888.00 2010-05-06 19:37:35.000 126 30783.51 80.70 43620.00 53382.82 2010-05-06 19:37:36.000 126 30783.52 80.69 43620.02 88888.00 2010-05-06 19:37:37.000 126 30783.53 80.68 43620.03 88888.00 2010-05-06 19:37:38.000 126 30783.56 80.70 43620.09 88888.00 2010-05-06 19:37:39.000 126 30783.61 80.71 43620.07 88888.00 2010-05-06 19:37:40.000 126 30783.65 80.77 43620.05 53382.87 2010-05-06 19:37:41.000 126 30783.67 80.77 43620.06 88888.00 2010-05-06 19:37:42.000 126 30783.65 80.75 43620.06 88888.00 2010-05-06 19:37:43.000 126 30783.64 80.74 43620.09 88888.00 2010-05-06 19:37:44.000 126 30783.65 80.74 43620.10 88888.00 2010-05-06 19:37:45.000 126 30783.66 80.81 43620.09 53382.92 2010-05-06 19:37:46.000 126 30783.63 80.81 43620.04 88888.00 2010-05-06 19:37:47.000 126 30783.66 80.81 43620.07 88888.00 2010-05-06 19:37:48.000 126 30783.72 80.81 43620.01 88888.00 2010-05-06 19:37:49.000 126 30783.70 80.80 43620.00 88888.00 2010-05-06 19:37:50.000 126 30783.73 80.82 43620.00 53382.93 2010-05-06 19:37:51.000 126 30783.71 80.77 43620.01 88888.00 2010-05-06 19:37:52.000 126 30783.70 80.79 43620.07 88888.00 2010-05-06 19:37:53.000 126 30783.72 80.81 43620.06 88888.00 2010-05-06 19:37:54.000 126 30783.73 80.82 43620.05 88888.00 2010-05-06 19:37:55.000 126 30783.70 80.84 43620.07 53382.94 2010-05-06 19:37:56.000 126 30783.69 80.84 43620.03 88888.00 2010-05-06 19:37:57.000 126 30783.71 80.89 43620.01 88888.00 2010-05-06 19:37:58.000 126 30783.85 81.00 43619.86 88888.00 2010-05-06 19:37:59.000 126 30783.72 80.89 43619.97 88888.00 2010-05-06 19:38:00.000 126 30783.72 80.87 43620.04 53382.97 2010-05-06 19:38:01.000 126 30783.71 80.86 43620.04 88888.00 2010-05-06 19:38:02.000 126 30783.70 80.88 43620.04 88888.00 2010-05-06 19:38:03.000 126 30783.74 80.88 43620.04 88888.00 2010-05-06 19:38:04.000 126 30783.76 80.96 43620.05 88888.00 2010-05-06 19:38:05.000 126 30783.75 81.00 43620.04 53382.97 2010-05-06 19:38:06.000 126 30783.76 81.00 43620.10 88888.00 2010-05-06 19:38:07.000 126 30783.79 81.00 43620.10 88888.00 2010-05-06 19:38:08.000 126 30783.79 80.99 43620.09 88888.00 2010-05-06 19:38:09.000 126 30783.84 81.02 43620.12 88888.00 2010-05-06 19:38:10.000 126 30783.85 81.04 43620.10 53383.00 2010-05-06 19:38:11.000 126 30783.83 81.04 43620.10 88888.00 2010-05-06 19:38:12.000 126 30783.85 81.04 43620.05 88888.00 2010-05-06 19:38:13.000 126 30783.86 81.05 43620.07 88888.00 2010-05-06 19:38:14.000 126 30783.87 81.03 43620.07 88888.00 2010-05-06 19:38:15.000 126 30783.85 81.04 43620.06 53383.07 2010-05-06 19:38:16.000 126 30783.81 81.02 43620.03 88888.00 2010-05-06 19:38:17.000 126 30783.85 81.01 43620.03 88888.00 2010-05-06 19:38:18.000 126 30783.88 81.05 43620.06 88888.00 2010-05-06 19:38:19.000 126 30783.89 81.09 43620.06 88888.00 2010-05-06 19:38:20.000 126 30783.83 81.02 43620.07 53383.06 2010-05-06 19:38:21.000 126 30783.82 81.06 43620.18 88888.00 2010-05-06 19:38:22.000 126 30783.91 81.13 43620.09 88888.00 2010-05-06 19:38:23.000 126 30783.89 81.12 43620.07 88888.00 2010-05-06 19:38:24.000 126 30783.86 81.13 43620.07 88888.00 2010-05-06 19:38:25.000 126 30783.86 81.12 43620.07 53383.08 2010-05-06 19:38:26.000 126 30783.87 81.14 43620.03 88888.00 2010-05-06 19:38:27.000 126 30783.84 81.17 43620.01 88888.00 2010-05-06 19:38:28.000 126 30783.86 81.21 43620.01 88888.00 2010-05-06 19:38:29.000 126 30783.89 81.20 43620.01 88888.00 2010-05-06 19:38:30.000 126 30783.89 81.17 43620.00 53383.10 2010-05-06 19:38:31.000 126 30783.87 81.15 43619.99 88888.00 2010-05-06 19:38:32.000 126 30783.87 81.19 43620.02 88888.00 2010-05-06 19:38:33.000 126 30783.89 81.21 43620.03 88888.00 2010-05-06 19:38:34.000 126 30783.92 81.24 43620.04 88888.00 2010-05-06 19:38:35.000 126 30783.89 81.23 43620.05 53383.10 2010-05-06 19:38:36.000 126 30783.90 81.20 43620.06 88888.00 2010-05-06 19:38:37.000 126 30783.90 81.18 43620.05 88888.00 2010-05-06 19:38:38.000 126 30783.88 81.17 43620.11 88888.00 2010-05-06 19:38:39.000 126 30783.86 81.17 43620.10 88888.00 2010-05-06 19:38:40.000 126 30783.88 81.17 43620.08 53383.05 2010-05-06 19:38:41.000 126 30783.86 81.17 43620.07 88888.00 2010-05-06 19:38:42.000 126 30783.87 81.16 43620.09 88888.00 2010-05-06 19:38:43.000 126 30783.87 81.12 43620.04 88888.00 2010-05-06 19:38:44.000 126 30783.88 81.14 43619.99 88888.00 2010-05-06 19:38:45.000 126 30783.88 81.14 43620.01 53383.06 2010-05-06 19:38:46.000 126 30783.89 81.12 43620.04 88888.00 2010-05-06 19:38:47.000 126 30783.88 81.12 43620.04 88888.00 2010-05-06 19:38:48.000 126 30783.87 81.10 43620.02 88888.00 2010-05-06 19:38:49.000 126 30783.89 81.11 43620.02 88888.00 2010-05-06 19:38:50.000 126 30783.91 81.19 43620.05 53383.07 2010-05-06 19:38:51.000 126 30783.94 81.21 43620.01 88888.00 2010-05-06 19:38:52.000 126 30783.95 81.21 43620.02 88888.00 2010-05-06 19:38:53.000 126 30783.97 81.22 43620.10 88888.00 2010-05-06 19:38:54.000 126 30783.94 81.22 43620.08 88888.00 2010-05-06 19:38:55.000 126 30783.94 81.24 43620.06 53383.08 2010-05-06 19:38:56.000 126 30783.94 81.24 43620.07 88888.00 2010-05-06 19:38:57.000 126 30783.93 81.22 43620.08 88888.00 2010-05-06 19:38:58.000 126 30783.91 81.22 43620.10 88888.00 2010-05-06 19:38:59.000 126 30783.92 81.19 43620.13 88888.00 2010-05-06 19:39:00.000 126 30783.94 81.20 43620.08 53383.09 2010-05-06 19:39:01.000 126 30783.97 81.22 43620.03 88888.00 2010-05-06 19:39:02.000 126 30783.98 81.19 43620.06 88888.00 2010-05-06 19:39:03.000 126 30783.95 81.19 43620.10 88888.00 2010-05-06 19:39:04.000 126 30783.92 81.21 43620.07 88888.00 2010-05-06 19:39:05.000 126 30783.92 81.17 43620.11 53383.10 2010-05-06 19:39:06.000 126 30783.95 81.17 43620.12 88888.00 2010-05-06 19:39:07.000 126 30783.91 81.10 43620.20 88888.00 2010-05-06 19:39:08.000 126 30783.98 81.17 43620.12 88888.00 2010-05-06 19:39:09.000 126 30783.98 81.20 43620.05 88888.00 2010-05-06 19:39:10.000 126 30783.96 81.17 43620.09 53383.18 2010-05-06 19:39:11.000 126 30783.96 81.17 43620.05 88888.00 2010-05-06 19:39:12.000 126 30783.95 81.16 43620.06 88888.00 2010-05-06 19:39:13.000 126 30783.96 81.19 43620.05 88888.00 2010-05-06 19:39:14.000 126 30783.95 81.20 43620.03 88888.00 2010-05-06 19:39:15.000 126 30783.96 81.17 43620.04 53383.08 2010-05-06 19:39:16.000 126 30783.96 81.16 43620.07 88888.00 2010-05-06 19:39:17.000 126 30783.94 81.19 43620.07 88888.00 2010-05-06 19:39:18.000 126 30783.97 81.18 43620.06 88888.00 2010-05-06 19:39:19.000 126 30784.00 81.18 43620.05 88888.00 2010-05-06 19:39:20.000 126 30784.00 81.16 43620.03 53383.10 2010-05-06 19:39:21.000 126 30783.96 81.17 43620.04 88888.00 2010-05-06 19:39:22.000 126 30783.94 81.19 43620.06 88888.00 2010-05-06 19:39:23.000 126 30783.97 81.19 43620.11 88888.00 2010-05-06 19:39:24.000 126 30783.96 81.15 43620.08 88888.00 2010-05-06 19:39:25.000 126 30783.99 81.19 43620.08 53383.07 2010-05-06 19:39:26.000 126 30783.99 81.20 43620.10 88888.00 2010-05-06 19:39:27.000 126 30783.98 81.19 43620.07 88888.00 2010-05-06 19:39:28.000 126 30784.01 81.16 43620.06 88888.00 2010-05-06 19:39:29.000 126 30784.02 81.17 43620.06 88888.00 2010-05-06 19:39:30.000 126 30784.01 81.18 43620.08 53383.12 2010-05-06 19:39:31.000 126 30784.03 81.22 43620.09 88888.00 2010-05-06 19:39:32.000 126 30784.01 81.18 43620.09 88888.00 2010-05-06 19:39:33.000 126 30784.00 81.20 43620.10 88888.00 2010-05-06 19:39:34.000 126 30784.01 81.18 43620.08 88888.00 2010-05-06 19:39:35.000 126 30784.01 81.15 43620.06 53383.15 2010-05-06 19:39:36.000 126 30784.00 81.15 43620.05 88888.00 2010-05-06 19:39:37.000 126 30784.02 81.15 43620.06 88888.00 2010-05-06 19:39:38.000 126 30784.04 81.19 43620.07 88888.00 2010-05-06 19:39:39.000 126 30784.00 81.19 43620.13 88888.00 2010-05-06 19:39:40.000 126 30784.03 81.21 43620.12 53383.12 2010-05-06 19:39:41.000 126 30784.01 81.25 43620.10 88888.00 2010-05-06 19:39:42.000 126 30784.00 81.21 43620.03 88888.00 2010-05-06 19:39:43.000 126 30784.02 81.21 43620.02 88888.00 2010-05-06 19:39:44.000 126 30784.02 81.21 43620.06 88888.00 2010-05-06 19:39:45.000 126 30784.01 81.17 43620.08 53383.11 2010-05-06 19:39:46.000 126 30784.00 81.14 43620.09 88888.00 2010-05-06 19:39:47.000 126 30783.99 81.14 43620.07 88888.00 2010-05-06 19:39:48.000 126 30783.95 81.14 43620.09 88888.00 2010-05-06 19:39:49.000 126 30783.96 81.16 43620.07 88888.00 2010-05-06 19:39:50.000 126 30783.97 81.17 43620.05 53383.10 2010-05-06 19:39:51.000 126 30783.92 81.13 43620.01 88888.00 2010-05-06 19:39:52.000 126 30783.96 81.11 43620.00 88888.00 2010-05-06 19:39:53.000 126 30783.95 81.12 43619.97 88888.00 2010-05-06 19:39:54.000 126 30783.95 81.13 43619.99 88888.00 2010-05-06 19:39:55.000 126 30783.91 81.11 43620.01 53383.07 2010-05-06 19:39:56.000 126 30783.95 81.12 43620.03 88888.00 2010-05-06 19:39:57.000 126 30783.97 81.15 43620.00 88888.00 2010-05-06 19:39:58.000 126 30783.93 81.11 43619.97 88888.00 2010-05-06 19:39:59.000 126 30783.89 81.09 43619.95 88888.00 2010-05-06 19:40:00.000 126 30783.88 81.08 43619.92 53383.04 2010-05-06 19:40:01.000 126 30783.86 81.09 43619.91 88888.00 2010-05-06 19:40:02.000 126 30783.83 81.12 43619.95 88888.00 2010-05-06 19:40:03.000 126 30783.85 81.11 43619.98 88888.00 2010-05-06 19:40:04.000 126 30783.83 81.09 43620.02 88888.00 2010-05-06 19:40:05.000 126 30783.83 81.12 43620.05 53383.02 2010-05-06 19:40:06.000 126 30783.84 81.11 43619.99 88888.00 2010-05-06 19:40:07.000 126 30783.82 81.08 43620.00 88888.00 2010-05-06 19:40:08.000 126 30783.85 81.06 43620.01 88888.00 2010-05-06 19:40:09.000 126 30783.84 81.11 43620.02 88888.00 2010-05-06 19:40:10.000 126 30783.81 81.11 43619.98 53382.98 2010-05-06 19:40:11.000 126 30783.85 81.12 43620.00 88888.00 2010-05-06 19:40:12.000 126 30783.85 81.11 43619.95 88888.00 2010-05-06 19:40:13.000 126 30783.85 81.11 43619.97 88888.00 2010-05-06 19:40:14.000 126 30783.85 81.11 43620.05 88888.00 2010-05-06 19:40:15.000 126 30783.81 81.13 43620.02 53383.00 2010-05-06 19:40:16.000 126 30783.80 81.14 43620.03 88888.00 2010-05-06 19:40:17.000 126 30783.77 81.14 43620.00 88888.00 2010-05-06 19:40:18.000 126 30783.77 81.09 43619.91 88888.00 2010-05-06 19:40:19.000 126 30783.77 81.06 43619.91 88888.00 2010-05-06 19:40:20.000 126 30783.77 81.09 43619.96 53383.00 2010-05-06 19:40:21.000 126 30783.76 81.12 43619.93 88888.00 2010-05-06 19:40:22.000 126 30783.76 81.16 43619.93 88888.00 2010-05-06 19:40:23.000 126 30783.80 81.17 43619.96 88888.00 2010-05-06 19:40:24.000 126 30783.79 81.17 43619.97 88888.00 2010-05-06 19:40:25.000 126 30783.80 81.16 43619.96 53382.98 2010-05-06 19:40:26.000 126 30783.81 81.16 43619.97 88888.00 2010-05-06 19:40:27.000 126 30783.80 81.12 43619.94 88888.00 2010-05-06 19:40:28.000 126 30783.80 81.09 43619.93 88888.00 2010-05-06 19:40:29.000 126 30783.79 81.10 43619.93 88888.00 2010-05-06 19:40:30.000 126 30783.81 81.08 43619.91 53382.96 2010-05-06 19:40:31.000 126 30783.81 81.09 43619.86 88888.00 2010-05-06 19:40:32.000 126 30783.79 81.16 43619.96 88888.00 2010-05-06 19:40:33.000 126 30783.79 81.15 43620.01 88888.00 2010-05-06 19:40:34.000 126 30783.78 81.13 43620.00 88888.00 2010-05-06 19:40:35.000 126 30783.76 81.10 43620.04 53382.94 2010-05-06 19:40:36.000 126 30783.79 81.14 43620.05 88888.00 2010-05-06 19:40:37.000 126 30783.81 81.19 43620.05 88888.00 2010-05-06 19:40:38.000 126 30783.81 81.17 43620.03 88888.00 2010-05-06 19:40:39.000 126 30783.77 81.13 43619.98 88888.00 2010-05-06 19:40:40.000 126 30783.76 81.13 43619.95 53382.99 2010-05-06 19:40:41.000 126 30783.77 81.16 43619.99 88888.00 2010-05-06 19:40:42.000 126 30783.81 81.16 43620.02 88888.00 2010-05-06 19:40:43.000 126 30783.83 81.18 43620.01 88888.00 2010-05-06 19:40:44.000 126 30783.81 81.15 43619.97 88888.00 2010-05-06 19:40:45.000 126 30783.78 81.14 43619.94 53382.98 2010-05-06 19:40:46.000 126 30783.77 81.17 43619.93 88888.00 2010-05-06 19:40:47.000 126 30783.77 81.16 43619.96 88888.00 2010-05-06 19:40:48.000 126 30783.77 81.19 43619.96 88888.00 2010-05-06 19:40:49.000 126 30783.79 81.18 43619.97 88888.00 2010-05-06 19:40:50.000 126 30783.82 81.20 43619.97 53382.95 2010-05-06 19:40:51.000 126 30783.82 81.19 43620.00 88888.00 2010-05-06 19:40:52.000 126 30783.79 81.24 43620.02 88888.00 2010-05-06 19:40:53.000 126 30783.80 81.23 43619.99 88888.00 2010-05-06 19:40:54.000 126 30783.79 81.19 43619.97 88888.00 2010-05-06 19:40:55.000 126 30783.79 81.22 43619.97 53382.95 2010-05-06 19:40:56.000 126 30783.79 81.21 43619.97 88888.00 2010-05-06 19:40:57.000 126 30783.78 81.22 43619.95 88888.00 2010-05-06 19:40:58.000 126 30783.80 81.23 43619.93 88888.00 2010-05-06 19:40:59.000 126 30783.81 81.27 43619.92 88888.00 2010-05-06 19:41:00.000 126 30783.81 81.31 43619.93 53382.97 2010-05-06 19:41:01.000 126 30783.80 81.28 43619.96 88888.00 2010-05-06 19:41:02.000 126 30783.81 81.27 43619.96 88888.00 2010-05-06 19:41:03.000 126 30783.79 81.24 43620.00 88888.00 2010-05-06 19:41:04.000 126 30783.78 81.24 43620.00 88888.00 2010-05-06 19:41:05.000 126 30783.78 81.20 43620.00 53382.97 2010-05-06 19:41:06.000 126 30783.76 81.20 43619.98 88888.00 2010-05-06 19:41:07.000 126 30783.75 81.21 43619.98 88888.00 2010-05-06 19:41:08.000 126 30783.74 81.24 43620.03 88888.00 2010-05-06 19:41:09.000 126 30783.73 81.25 43620.04 88888.00 2010-05-06 19:41:10.000 126 30783.70 81.25 43620.02 53382.91 2010-05-06 19:41:11.000 126 30783.72 81.26 43620.00 88888.00 2010-05-06 19:41:12.000 126 30783.74 81.25 43619.97 88888.00 2010-05-06 19:41:13.000 126 30783.71 81.25 43620.03 88888.00 2010-05-06 19:41:14.000 126 30783.72 81.27 43620.05 88888.00 2010-05-06 19:41:15.000 126 30783.73 81.25 43620.01 53382.93 2010-05-06 19:41:16.000 126 30783.71 81.26 43620.00 88888.00 2010-05-06 19:41:17.000 126 30783.68 81.23 43620.01 88888.00 2010-05-06 19:41:18.000 126 30783.69 81.28 43619.96 88888.00 2010-05-06 19:41:19.000 126 30783.70 81.30 43619.97 88888.00 2010-05-06 19:41:20.000 126 30783.71 81.30 43619.97 53382.89 2010-05-06 19:41:21.000 126 30783.68 81.29 43619.99 88888.00 2010-05-06 19:41:22.000 126 30783.67 81.28 43620.00 88888.00 2010-05-06 19:41:23.000 126 30783.65 81.29 43620.00 88888.00 2010-05-06 19:41:24.000 126 30783.65 81.32 43620.00 88888.00 2010-05-06 19:41:25.000 126 30783.67 81.36 43619.98 53382.88 2010-05-06 19:41:26.000 126 30783.67 81.38 43619.99 88888.00 2010-05-06 19:41:27.000 126 30783.63 81.41 43620.00 88888.00 2010-05-06 19:41:28.000 126 30783.65 81.37 43620.00 88888.00 2010-05-06 19:41:29.000 126 30783.65 81.36 43620.00 88888.00 2010-05-06 19:41:30.000 126 30783.66 81.34 43619.97 53382.82 2010-05-06 19:41:31.000 126 30783.66 81.36 43619.97 88888.00 2010-05-06 19:41:32.000 126 30783.64 81.36 43619.99 88888.00 2010-05-06 19:41:33.000 126 30783.60 81.33 43620.05 88888.00 2010-05-06 19:41:34.000 126 30783.63 81.35 43620.06 88888.00 2010-05-06 19:41:35.000 126 30783.65 81.38 43620.04 53382.84 2010-05-06 19:41:36.000 126 30783.65 81.37 43620.02 88888.00 2010-05-06 19:41:37.000 126 30783.66 81.40 43620.01 88888.00 2010-05-06 19:41:38.000 126 30783.66 81.41 43620.00 88888.00 2010-05-06 19:41:39.000 126 30783.64 81.45 43620.04 88888.00 2010-05-06 19:41:40.000 126 30783.64 81.44 43620.03 53382.84 2010-05-06 19:41:41.000 126 30783.67 81.47 43619.96 88888.00 2010-05-06 19:41:42.000 126 30783.64 81.50 43619.89 88888.00 2010-05-06 19:41:43.000 126 30783.60 81.47 43619.94 88888.00 2010-05-06 19:41:44.000 126 30783.60 81.50 43619.96 88888.00 2010-05-06 19:41:45.000 126 30783.61 81.50 43619.94 53382.75 2010-05-06 19:41:46.000 126 30783.59 81.47 43619.96 88888.00 2010-05-06 19:41:47.000 126 30783.58 81.46 43619.93 88888.00 2010-05-06 19:41:48.000 126 30783.58 81.47 43619.94 88888.00 2010-05-06 19:41:49.000 126 30783.53 81.47 43619.94 88888.00 2010-05-06 19:41:50.000 126 30783.54 81.47 43619.94 53382.78 2010-05-06 19:41:51.000 126 30783.55 81.45 43619.94 88888.00 2010-05-06 19:41:52.000 126 30783.56 81.50 43619.96 88888.00 2010-05-06 19:41:53.000 126 30783.57 81.52 43620.00 88888.00 2010-05-06 19:41:54.000 126 30783.57 81.52 43619.98 88888.00 2010-05-06 19:41:55.000 126 30783.56 81.52 43619.98 53382.78 2010-05-06 19:41:56.000 126 30783.53 81.50 43620.01 88888.00 2010-05-06 19:41:57.000 126 30783.52 81.47 43619.99 88888.00 2010-05-06 19:41:58.000 126 30783.52 81.50 43619.96 88888.00 2010-05-06 19:41:59.000 126 30783.51 81.54 43619.98 88888.00 2010-05-06 19:42:00.000 126 30783.52 81.53 43619.98 53382.73 2010-05-06 19:42:01.000 126 30783.53 81.51 43619.96 88888.00 2010-05-06 19:42:02.000 126 30783.54 81.53 43619.93 88888.00 2010-05-06 19:42:03.000 126 30783.52 81.58 43619.93 88888.00 2010-05-06 19:42:04.000 126 30783.54 81.56 43619.94 88888.00 2010-05-06 19:42:05.000 126 30783.56 81.52 43619.89 53382.74 2010-05-06 19:42:06.000 126 30783.56 81.53 43619.90 88888.00 2010-05-06 19:42:07.000 126 30783.55 81.57 43619.96 88888.00 2010-05-06 19:42:08.000 126 30783.53 81.61 43619.98 88888.00 2010-05-06 19:42:09.000 126 30783.53 81.60 43619.98 88888.00 2010-05-06 19:42:10.000 126 30783.54 81.60 43619.95 53382.75 2010-05-06 19:42:11.000 126 30783.52 81.58 43619.93 88888.00 2010-05-06 19:42:12.000 126 30783.49 81.59 43619.88 88888.00 2010-05-06 19:42:13.000 126 30783.48 81.63 43619.90 88888.00 2010-05-06 19:42:14.000 126 30783.47 81.62 43619.91 88888.00 2010-05-06 19:42:15.000 126 30783.47 81.62 43619.91 53382.73 2010-05-06 19:42:16.000 126 30783.50 81.63 43619.89 88888.00 2010-05-06 19:42:17.000 126 30783.53 81.65 43619.87 88888.00 2010-05-06 19:42:18.000 126 30783.51 81.68 43619.90 88888.00 2010-05-06 19:42:19.000 126 30783.54 81.69 43619.94 88888.00 2010-05-06 19:42:20.000 126 30783.53 81.68 43619.94 53382.73 2010-05-06 19:42:21.000 126 30783.49 81.68 43619.93 88888.00 2010-05-06 19:42:22.000 126 30783.49 81.72 43619.99 88888.00 2010-05-06 19:42:23.000 126 30783.51 81.70 43619.96 88888.00 2010-05-06 19:42:24.000 126 30783.53 81.68 43619.88 88888.00 2010-05-06 19:42:25.000 126 30783.48 81.67 43619.90 53382.70 2010-05-06 19:42:26.000 126 30783.47 81.67 43619.90 88888.00 2010-05-06 19:42:27.000 126 30783.49 81.67 43619.95 88888.00 2010-05-06 19:42:28.000 126 30783.51 81.67 43619.94 88888.00 2010-05-06 19:42:29.000 126 30783.53 81.66 43619.93 88888.00 2010-05-06 19:42:30.000 126 30783.49 81.66 43619.96 53382.69 2010-05-06 19:42:31.000 126 30783.45 81.63 43619.91 88888.00 2010-05-06 19:42:32.000 126 30783.45 81.65 43619.92 88888.00 2010-05-06 19:42:33.000 126 30783.44 81.68 43619.90 88888.00 2010-05-06 19:42:34.000 126 30783.48 81.69 43619.94 88888.00 2010-05-06 19:42:35.000 126 30783.47 81.69 43619.92 53382.66 2010-05-06 19:42:36.000 126 30783.46 81.69 43619.90 88888.00 2010-05-06 19:42:37.000 126 30783.49 81.71 43619.90 88888.00 2010-05-06 19:42:38.000 126 30783.54 81.77 43619.87 88888.00 2010-05-06 19:42:39.000 126 30783.48 81.69 43619.88 88888.00 2010-05-06 19:42:40.000 126 30783.48 81.68 43619.94 53382.64 2010-05-06 19:42:41.000 126 30783.49 81.67 43619.95 88888.00 2010-05-06 19:42:42.000 126 30783.51 81.68 43619.95 88888.00 2010-05-06 19:42:43.000 126 30783.49 81.67 43619.94 88888.00 2010-05-06 19:42:44.000 126 30783.47 81.72 43619.92 88888.00 2010-05-06 19:42:45.000 126 30783.47 81.75 43619.92 53382.70 2010-05-06 19:42:46.000 126 30783.46 81.68 43619.95 88888.00 2010-05-06 19:42:47.000 126 30783.50 81.69 43619.92 88888.00 2010-05-06 19:42:48.000 126 30783.49 81.69 43619.96 88888.00 2010-05-06 19:42:49.000 126 30783.47 81.72 43619.92 88888.00 2010-05-06 19:42:50.000 126 30783.51 81.75 43619.91 53382.68 2010-05-06 19:42:51.000 126 30783.53 81.76 43619.93 88888.00 2010-05-06 19:42:52.000 126 30783.55 81.74 43619.95 88888.00 2010-05-06 19:42:53.000 126 30783.55 81.72 43619.93 88888.00 2010-05-06 19:42:54.000 126 30783.52 81.72 43619.90 88888.00 2010-05-06 19:42:55.000 126 30783.52 81.73 43619.90 53382.68 2010-05-06 19:42:56.000 126 30783.52 81.70 43619.95 88888.00 2010-05-06 19:42:57.000 126 30783.52 81.72 43619.96 88888.00 2010-05-06 19:42:58.000 126 30783.53 81.76 43619.96 88888.00 2010-05-06 19:42:59.000 126 30783.54 81.79 43619.92 88888.00 2010-05-06 19:43:00.000 126 30783.53 81.78 43619.93 53382.72 2010-05-06 19:43:01.000 126 30783.53 81.75 43619.94 88888.00 2010-05-06 19:43:02.000 126 30783.56 81.80 43619.95 88888.00 2010-05-06 19:43:03.000 126 30783.57 81.77 43619.95 88888.00 2010-05-06 19:43:04.000 126 30783.55 81.77 43619.95 88888.00 2010-05-06 19:43:05.000 126 30783.54 81.78 43619.93 53382.70 2010-05-06 19:43:06.000 126 30783.56 81.77 43619.95 88888.00 2010-05-06 19:43:07.000 126 30783.57 81.75 43619.99 88888.00 2010-05-06 19:43:08.000 126 30783.62 81.75 43619.93 88888.00 2010-05-06 19:43:09.000 126 30783.60 81.77 43619.91 88888.00 2010-05-06 19:43:10.000 126 30783.59 81.78 43619.90 53382.71 2010-05-06 19:43:11.000 126 30783.58 81.79 43619.89 88888.00 2010-05-06 19:43:12.000 126 30783.58 81.76 43619.90 88888.00 2010-05-06 19:43:13.000 126 30783.59 81.74 43619.88 88888.00 2010-05-06 19:43:14.000 126 30783.58 81.72 43619.89 88888.00 2010-05-06 19:43:15.000 126 30783.56 81.71 43619.91 53382.72 2010-05-06 19:43:16.000 126 30783.54 81.68 43619.91 88888.00 2010-05-06 19:43:17.000 126 30783.54 81.69 43619.90 88888.00 2010-05-06 19:43:18.000 126 30783.53 81.71 43619.92 88888.00 2010-05-06 19:43:19.000 126 30783.56 81.74 43619.96 88888.00 2010-05-06 19:43:20.000 126 30783.59 81.75 43619.97 53382.70 2010-05-06 19:43:21.000 126 30783.61 81.75 43619.96 88888.00 2010-05-06 19:43:22.000 126 30783.61 81.74 43619.95 88888.00 2010-05-06 19:43:23.000 126 30783.61 81.76 43619.97 88888.00 2010-05-06 19:43:24.000 126 30783.57 81.78 43619.95 88888.00 2010-05-06 19:43:25.000 126 30783.56 81.77 43619.92 53382.70 2010-05-06 19:43:26.000 126 30783.62 81.75 43619.94 88888.00 2010-05-06 19:43:27.000 126 30783.68 81.75 43619.97 88888.00 2010-05-06 19:43:28.000 126 30783.65 81.73 43619.97 88888.00 2010-05-06 19:43:29.000 126 30783.67 81.75 43619.95 88888.00 2010-05-06 19:43:30.000 126 30783.66 81.75 43619.93 53382.73 2010-05-06 19:43:31.000 126 30783.67 81.73 43619.98 88888.00 2010-05-06 19:43:32.000 126 30783.67 81.73 43619.94 88888.00 2010-05-06 19:43:33.000 126 30783.63 81.73 43619.95 88888.00 2010-05-06 19:43:34.000 126 30783.67 81.71 43619.98 88888.00 2010-05-06 19:43:35.000 126 30783.65 81.70 43620.04 53382.72 2010-05-06 19:43:36.000 126 30783.65 81.70 43620.00 88888.00 2010-05-06 19:43:37.000 126 30783.63 81.69 43619.93 88888.00 2010-05-06 19:43:38.000 126 30783.61 81.67 43619.93 88888.00 2010-05-06 19:43:39.000 126 30783.62 81.67 43619.92 88888.00 2010-05-06 19:43:40.000 126 30783.65 81.69 43619.94 53382.76 2010-05-06 19:43:41.000 126 30783.68 81.70 43619.91 88888.00 2010-05-06 19:43:42.000 126 30783.64 81.73 43619.93 88888.00 2010-05-06 19:43:43.000 126 30783.64 81.75 43619.94 88888.00 2010-05-06 19:43:44.000 126 30783.69 81.74 43619.94 88888.00 2010-05-06 19:43:45.000 126 30783.69 81.74 43619.88 53382.75 2010-05-06 19:43:46.000 126 30783.67 81.69 43619.91 88888.00 2010-05-06 19:43:47.000 126 30783.67 81.67 43619.92 88888.00 2010-05-06 19:43:48.000 126 30783.68 81.69 43619.92 88888.00 2010-05-06 19:43:49.000 126 30783.65 81.67 43619.89 88888.00 2010-05-06 19:43:50.000 126 30783.63 81.65 43619.88 53382.74 2010-05-06 19:43:51.000 126 30783.64 81.67 43619.90 88888.00 2010-05-06 19:43:52.000 126 30783.59 81.67 43619.94 88888.00 2010-05-06 19:43:53.000 126 30783.60 81.66 43619.93 88888.00 2010-05-06 19:43:54.000 126 30783.61 81.64 43619.92 88888.00 2010-05-06 19:43:55.000 126 30783.61 81.64 43619.91 53382.72 2010-05-06 19:43:56.000 126 30783.63 81.65 43619.89 88888.00 2010-05-06 19:43:57.000 126 30783.61 81.63 43619.91 88888.00 2010-05-06 19:43:58.000 126 30783.58 81.63 43619.91 88888.00 2010-05-06 19:43:59.000 126 30783.59 81.64 43619.93 88888.00 2010-05-06 19:44:00.000 126 30783.57 81.67 43619.90 53382.69 2010-05-06 19:44:01.000 126 30783.59 81.67 43619.90 88888.00 2010-05-06 19:44:02.000 126 30783.61 81.63 43619.89 88888.00 2010-05-06 19:44:03.000 126 30783.60 81.63 43619.92 88888.00 2010-05-06 19:44:04.000 126 30783.57 81.60 43619.87 88888.00 2010-05-06 19:44:05.000 126 30783.56 81.64 43619.84 53382.68 2010-05-06 19:44:06.000 126 30783.61 81.63 43619.84 88888.00 2010-05-06 19:44:07.000 126 30783.60 81.63 43619.86 88888.00 2010-05-06 19:44:08.000 126 30783.60 81.64 43619.89 88888.00 2010-05-06 19:44:09.000 126 30783.55 81.63 43619.84 88888.00 2010-05-06 19:44:10.000 126 30783.58 81.62 43619.79 53382.69 2010-05-06 19:44:11.000 126 30783.58 81.61 43619.79 88888.00 2010-05-06 19:44:12.000 126 30783.60 81.62 43619.84 88888.00 2010-05-06 19:44:13.000 126 30783.59 81.67 43619.89 88888.00 2010-05-06 19:44:14.000 126 30783.56 81.65 43619.91 88888.00 2010-05-06 19:44:15.000 126 30783.55 81.65 43619.87 53382.68 2010-05-06 19:44:16.000 126 30783.58 81.65 43619.90 88888.00 2010-05-06 19:44:17.000 126 30783.59 81.63 43619.88 88888.00 2010-05-06 19:44:18.000 126 30783.59 81.62 43619.89 88888.00 2010-05-06 19:44:19.000 126 30783.58 81.65 43619.91 88888.00 2010-05-06 19:44:20.000 126 30783.58 81.64 43619.92 53382.65 2010-05-06 19:44:21.000 126 30783.61 81.63 43619.88 88888.00 2010-05-06 19:44:22.000 126 30783.60 81.66 43619.89 88888.00 2010-05-06 19:44:23.000 126 30783.56 81.68 43619.91 88888.00 2010-05-06 19:44:24.000 126 30783.52 81.63 43619.90 88888.00 2010-05-06 19:44:25.000 126 30783.50 81.61 43619.90 53382.63 2010-05-06 19:44:26.000 126 30783.52 81.65 43619.88 88888.00 2010-05-06 19:44:27.000 126 30783.55 81.64 43619.87 88888.00 2010-05-06 19:44:28.000 126 30783.53 81.62 43619.90 88888.00 2010-05-06 19:44:29.000 126 30783.52 81.63 43619.91 88888.00 2010-05-06 19:44:30.000 126 30783.50 81.66 43619.94 53382.63 2010-05-06 19:44:31.000 126 30783.50 81.68 43619.91 88888.00 2010-05-06 19:44:32.000 126 30783.49 81.67 43619.91 88888.00 2010-05-06 19:44:33.000 126 30783.48 81.65 43619.92 88888.00 2010-05-06 19:44:34.000 126 30783.45 81.68 43619.93 88888.00 2010-05-06 19:44:35.000 126 30783.51 81.76 43619.87 53382.63 2010-05-06 19:44:36.000 126 30783.47 81.71 43619.87 88888.00 2010-05-06 19:44:37.000 126 30783.46 81.71 43619.90 88888.00 2010-05-06 19:44:38.000 126 30783.46 81.73 43619.95 88888.00 2010-05-06 19:44:39.000 126 30783.45 81.75 43619.97 88888.00 2010-05-06 19:44:40.000 126 30783.45 81.74 43619.95 53382.63 2010-05-06 19:44:41.000 126 30783.44 81.70 43619.90 88888.00 2010-05-06 19:44:42.000 126 30783.47 81.72 43619.90 88888.00 2010-05-06 19:44:43.000 126 30783.49 81.70 43619.88 88888.00 2010-05-06 19:44:44.000 126 30783.44 81.69 43619.88 88888.00 2010-05-06 19:44:45.000 126 30783.42 81.68 43619.89 53382.60 2010-05-06 19:44:46.000 126 30783.42 81.66 43619.86 88888.00 2010-05-06 19:44:47.000 126 30783.41 81.64 43619.84 88888.00 2010-05-06 19:44:48.000 126 30783.42 81.63 43619.83 88888.00 2010-05-06 19:44:49.000 126 30783.43 81.64 43619.82 88888.00 2010-05-06 19:44:50.000 126 30783.41 81.65 43619.78 53382.57 2010-05-06 19:44:51.000 126 30783.39 81.65 43619.84 88888.00 2010-05-06 19:44:52.000 126 30783.39 81.65 43619.83 88888.00 2010-05-06 19:44:53.000 126 30783.36 81.67 43619.78 88888.00 2010-05-06 19:44:54.000 126 30783.36 81.69 43619.78 88888.00 2010-05-06 19:44:55.000 126 30783.35 81.64 43619.75 53382.54 2010-05-06 19:44:56.000 126 30783.31 81.68 43619.76 88888.00 2010-05-06 19:44:57.000 126 30783.32 81.73 43619.79 88888.00 2010-05-06 19:44:58.000 126 30783.35 81.71 43619.80 88888.00 2010-05-06 19:44:59.000 126 30783.35 81.64 43619.79 88888.00 2010-05-06 19:45:00.000 126 30783.35 81.61 43619.75 53382.53 2010-05-06 19:45:01.000 126 30783.36 81.62 43619.74 88888.00 2010-05-06 19:45:02.000 126 30783.37 81.61 43619.72 88888.00 2010-05-06 19:45:03.000 126 30783.36 81.63 43619.73 88888.00 2010-05-06 19:45:04.000 126 30783.33 81.62 43619.74 88888.00 2010-05-06 19:45:05.000 126 30783.32 81.64 43619.75 53382.48 2010-05-06 19:45:06.000 126 30783.31 81.62 43619.74 88888.00 2010-05-06 19:45:07.000 126 30783.33 81.62 43619.72 88888.00 2010-05-06 19:45:08.000 126 30783.34 81.69 43619.70 88888.00 2010-05-06 19:45:09.000 126 30783.29 81.71 43619.72 88888.00 2010-05-06 19:45:10.000 126 30783.30 81.73 43619.75 53382.52 2010-05-06 19:45:11.000 126 30783.29 81.73 43619.76 88888.00 2010-05-06 19:45:12.000 126 30783.30 81.71 43619.77 88888.00 2010-05-06 19:45:13.000 126 30783.31 81.73 43619.76 88888.00 2010-05-06 19:45:14.000 126 30783.31 81.73 43619.79 88888.00 2010-05-06 19:45:15.000 126 30783.31 81.69 43619.79 53382.52 2010-05-06 19:45:16.000 126 30783.31 81.71 43619.79 88888.00 2010-05-06 19:45:17.000 126 30783.31 81.72 43619.77 88888.00 2010-05-06 19:45:18.000 126 30783.32 81.72 43619.77 88888.00 2010-05-06 19:45:19.000 126 30783.31 81.73 43619.77 88888.00 2010-05-06 19:45:20.000 126 30783.28 81.72 43619.78 53382.49 2010-05-06 19:45:21.000 126 30783.26 81.70 43619.82 88888.00 2010-05-06 19:45:22.000 126 30783.23 81.69 43619.83 88888.00 2010-05-06 19:45:23.000 126 30783.22 81.68 43619.83 88888.00 2010-05-06 19:45:24.000 126 30783.20 81.69 43619.80 88888.00 2010-05-06 19:45:25.000 126 30783.21 81.73 43619.75 53382.48 2010-05-06 19:45:26.000 126 30783.22 81.69 43619.75 88888.00 2010-05-06 19:45:27.000 126 30783.20 81.69 43619.80 88888.00 2010-05-06 19:45:28.000 126 30783.17 81.70 43619.85 88888.00 2010-05-06 19:45:29.000 126 30783.16 81.70 43619.78 88888.00 2010-05-06 19:45:30.000 126 30783.22 81.74 43619.77 53382.41 2010-05-06 19:45:31.000 126 30783.25 81.72 43619.78 88888.00 2010-05-06 19:45:32.000 126 30783.25 81.70 43619.79 88888.00 2010-05-06 19:45:33.000 126 30783.22 81.70 43619.78 88888.00 2010-05-06 19:45:34.000 126 30783.22 81.71 43619.76 88888.00 2010-05-06 19:45:35.000 126 30783.21 81.71 43619.75 53382.42 2010-05-06 19:45:36.000 126 30783.19 81.72 43619.74 88888.00 2010-05-06 19:45:37.000 126 30783.17 81.75 43619.70 88888.00 2010-05-06 19:45:38.000 126 30783.17 81.76 43619.71 88888.00 2010-05-06 19:45:39.000 126 30783.16 81.74 43619.71 88888.00 2010-05-06 19:45:40.000 126 30783.16 81.73 43619.76 53382.39 2010-05-06 19:45:41.000 126 30783.19 81.75 43619.80 88888.00 2010-05-06 19:45:42.000 126 30783.20 81.79 43619.82 88888.00 2010-05-06 19:45:43.000 126 30783.21 81.80 43619.87 88888.00 2010-05-06 19:45:44.000 126 30783.18 81.82 43619.84 88888.00 2010-05-06 19:45:45.000 126 30783.17 81.80 43619.83 53382.36 2010-05-06 19:45:46.000 126 30783.19 81.74 43619.82 88888.00 2010-05-06 19:45:47.000 126 30783.20 81.73 43619.80 88888.00 2010-05-06 19:45:48.000 126 30783.20 81.76 43619.84 88888.00 2010-05-06 19:45:49.000 126 30783.16 81.78 43619.84 88888.00 2010-05-06 19:45:50.000 126 30783.15 81.78 43619.82 53382.38 2010-05-06 19:45:51.000 126 30783.14 81.74 43619.79 88888.00 2010-05-06 19:45:52.000 126 30783.13 81.79 43619.77 88888.00 2010-05-06 19:45:53.000 126 30783.14 81.83 43619.82 88888.00 2010-05-06 19:45:54.000 126 30783.15 81.81 43619.81 88888.00 2010-05-06 19:45:55.000 126 30783.16 81.79 43619.83 53382.35 2010-05-06 19:45:56.000 126 30783.17 81.80 43619.82 88888.00 2010-05-06 19:45:57.000 126 30783.18 81.84 43619.79 88888.00 2010-05-06 19:45:58.000 126 30783.14 81.80 43619.76 88888.00 2010-05-06 19:45:59.000 126 30783.05 81.74 43619.87 88888.00 2010-05-06 19:46:00.000 126 30783.15 81.84 43619.84 53382.36 2010-05-06 19:46:01.000 126 30783.16 81.83 43619.75 88888.00 2010-05-06 19:46:02.000 126 30783.15 81.86 43619.73 88888.00 2010-05-06 19:46:03.000 126 30783.15 81.83 43619.75 88888.00 2010-05-06 19:46:04.000 126 30783.17 81.87 43619.79 88888.00 2010-05-06 19:46:05.000 126 30783.19 81.88 43619.81 53382.38 2010-05-06 19:46:06.000 126 30783.17 81.88 43619.85 88888.00 2010-05-06 19:46:07.000 126 30783.16 81.85 43619.86 88888.00 2010-05-06 19:46:08.000 126 30783.22 81.89 43619.91 88888.00 2010-05-06 19:46:09.000 126 30783.26 81.94 43619.90 88888.00 2010-05-06 19:46:10.000 126 30783.23 81.88 43619.82 53382.42 2010-05-06 19:46:11.000 126 30783.22 81.83 43619.87 88888.00 2010-05-06 19:46:12.000 126 30783.21 81.89 43619.89 88888.00 2010-05-06 19:46:13.000 126 30783.20 81.92 43619.91 88888.00 2010-05-06 19:46:14.000 126 30783.18 81.88 43619.85 88888.00 2010-05-06 19:46:15.000 126 30783.19 81.90 43619.82 53382.40 2010-05-06 19:46:16.000 126 30783.18 81.88 43619.80 88888.00 2010-05-06 19:46:17.000 126 30783.19 81.85 43619.79 88888.00 2010-05-06 19:46:18.000 126 30783.18 81.89 43619.83 88888.00 2010-05-06 19:46:19.000 126 30783.13 81.90 43619.83 88888.00 2010-05-06 19:46:20.000 126 30783.13 81.85 43619.78 53382.34 2010-05-06 19:46:21.000 126 30783.14 81.85 43619.70 88888.00 2010-05-06 19:46:22.000 126 30783.13 81.83 43619.71 88888.00 2010-05-06 19:46:23.000 126 30783.13 81.87 43619.72 88888.00 2010-05-06 19:46:24.000 126 30783.12 81.88 43619.75 88888.00 2010-05-06 19:46:25.000 126 30783.15 81.88 43619.76 53382.34 2010-05-06 19:46:26.000 126 30783.13 81.91 43619.82 88888.00 2010-05-06 19:46:27.000 126 30783.16 81.88 43619.81 88888.00 2010-05-06 19:46:28.000 126 30783.15 81.83 43619.78 88888.00 2010-05-06 19:46:29.000 126 30783.13 81.86 43619.78 88888.00 2010-05-06 19:46:30.000 126 30783.15 81.90 43619.77 53382.36 2010-05-06 19:46:31.000 126 30783.12 81.92 43619.79 88888.00 2010-05-06 19:46:32.000 126 30783.15 81.90 43619.76 88888.00 2010-05-06 19:46:33.000 126 30783.13 81.88 43619.77 88888.00 2010-05-06 19:46:34.000 126 30783.09 81.84 43619.88 88888.00 2010-05-06 19:46:35.000 126 30783.17 81.93 43619.87 53382.34 2010-05-06 19:46:36.000 126 30783.17 81.96 43619.80 88888.00 2010-05-06 19:46:37.000 126 30783.15 81.95 43619.71 88888.00 2010-05-06 19:46:38.000 126 30783.13 81.91 43619.74 88888.00 2010-05-06 19:46:39.000 126 30783.11 81.94 43619.75 88888.00 2010-05-06 19:46:40.000 126 30783.12 81.98 43619.71 53382.35 2010-05-06 19:46:41.000 126 30783.16 81.97 43619.71 88888.00 2010-05-06 19:46:42.000 126 30783.14 81.95 43619.71 88888.00 2010-05-06 19:46:43.000 126 30783.13 81.92 43619.70 88888.00 2010-05-06 19:46:44.000 126 30783.12 81.85 43619.70 88888.00 2010-05-06 19:46:45.000 126 30783.14 81.84 43619.68 53382.33 2010-05-06 19:46:46.000 126 30783.13 81.87 43619.68 88888.00 2010-05-06 19:46:47.000 126 30783.06 81.85 43619.69 88888.00 2010-05-06 19:46:48.000 126 30783.05 81.80 43619.71 88888.00 2010-05-06 19:46:49.000 126 30783.04 81.79 43619.68 88888.00 2010-05-06 19:46:50.000 126 30783.01 81.76 43619.67 53382.26 2010-05-06 19:46:51.000 126 30782.99 81.68 43619.67 88888.00 2010-05-06 19:46:52.000 126 30783.03 81.65 43619.61 88888.00 2010-05-06 19:46:53.000 126 30783.01 81.69 43619.58 88888.00 2010-05-06 19:46:54.000 126 30782.96 81.71 43619.61 88888.00 2010-05-06 19:46:55.000 126 30782.96 81.71 43619.66 53382.14 2010-05-06 19:46:56.000 126 30782.95 81.65 43619.64 88888.00 2010-05-06 19:46:57.000 126 30782.93 81.66 43619.63 88888.00 2010-05-06 19:46:58.000 126 30782.92 81.72 43619.65 88888.00 2010-05-06 19:46:59.000 126 30782.89 81.70 43619.63 88888.00 2010-05-06 19:47:00.000 126 30782.87 81.69 43619.58 53382.10 2010-05-06 19:47:01.000 126 30782.87 81.76 43619.60 88888.00 2010-05-06 19:47:02.000 126 30782.88 81.74 43619.61 88888.00 2010-05-06 19:47:03.000 126 30782.88 81.77 43619.63 88888.00 2010-05-06 19:47:04.000 126 30782.85 81.76 43619.65 88888.00 2010-05-06 19:47:05.000 126 30782.85 81.78 43619.61 53382.07 2010-05-06 19:47:06.000 126 30782.86 81.80 43619.64 88888.00 2010-05-06 19:47:07.000 126 30782.87 81.80 43619.67 88888.00 2010-05-06 19:47:08.000 126 30782.90 81.79 43619.69 88888.00 2010-05-06 19:47:09.000 126 30782.89 81.81 43619.66 88888.00 2010-05-06 19:47:10.000 126 30782.91 81.81 43619.65 53382.05 2010-05-06 19:47:11.000 126 30782.90 81.78 43619.67 88888.00 2010-05-06 19:47:12.000 126 30782.90 81.81 43619.67 88888.00 2010-05-06 19:47:13.000 126 30782.90 81.81 43619.68 88888.00 2010-05-06 19:47:14.000 126 30782.90 81.81 43619.69 88888.00 2010-05-06 19:47:15.000 126 30782.90 81.84 43619.67 53382.13 2010-05-06 19:47:16.000 126 30782.93 81.86 43619.67 88888.00 2010-05-06 19:47:17.000 126 30782.94 81.81 43619.68 88888.00 2010-05-06 19:47:18.000 126 30782.91 81.78 43619.66 88888.00 2010-05-06 19:47:19.000 126 30782.90 81.80 43619.68 88888.00 2010-05-06 19:47:20.000 126 30782.92 81.82 43619.67 53382.13 2010-05-06 19:47:21.000 126 30782.94 81.76 43619.66 88888.00 2010-05-06 19:47:22.000 126 30782.94 81.75 43619.70 88888.00 2010-05-06 19:47:23.000 126 30782.96 81.74 43619.68 88888.00 2010-05-06 19:47:24.000 126 30782.98 81.71 43619.65 88888.00 2010-05-06 19:47:25.000 126 30782.92 81.71 43619.65 53382.12 2010-05-06 19:47:26.000 126 30782.93 81.77 43619.68 88888.00 2010-05-06 19:47:27.000 126 30782.98 81.74 43619.69 88888.00 2010-05-06 19:47:28.000 126 30782.96 81.72 43619.68 88888.00 2010-05-06 19:47:29.000 126 30782.96 81.74 43619.64 88888.00 2010-05-06 19:47:30.000 126 30782.96 81.71 43619.64 53382.10 2010-05-06 19:47:31.000 126 30782.95 81.67 43619.61 88888.00 2010-05-06 19:47:32.000 126 30782.90 81.65 43619.60 88888.00 2010-05-06 19:47:33.000 126 30782.85 81.68 43619.64 88888.00 2010-05-06 19:47:34.000 126 30782.86 81.72 43619.64 88888.00 2010-05-06 19:47:35.000 126 30782.86 81.74 43619.64 53382.11 2010-05-06 19:47:36.000 126 30782.88 81.69 43619.61 88888.00 2010-05-06 19:47:37.000 126 30782.86 81.70 43619.61 88888.00 2010-05-06 19:47:38.000 126 30782.87 81.73 43619.61 88888.00 2010-05-06 19:47:39.000 126 30782.89 81.74 43619.59 88888.00 2010-05-06 19:47:40.000 126 30782.89 81.72 43619.60 53382.08 2010-05-06 19:47:41.000 126 30782.88 81.76 43619.62 88888.00 2010-05-06 19:47:42.000 126 30782.87 81.79 43619.63 88888.00 2010-05-06 19:47:43.000 126 30782.86 81.74 43619.65 88888.00 2010-05-06 19:47:44.000 126 30782.81 81.69 43619.66 88888.00 2010-05-06 19:47:45.000 126 30782.81 81.68 43619.63 53382.09 2010-05-06 19:47:46.000 126 30782.83 81.66 43619.65 88888.00 2010-05-06 19:47:47.000 126 30782.80 81.65 43619.59 88888.00 2010-05-06 19:47:48.000 126 30782.82 81.67 43619.60 88888.00 2010-05-06 19:47:49.000 126 30782.82 81.68 43619.61 88888.00 2010-05-06 19:47:50.000 126 30782.83 81.69 43619.65 53382.05 2010-05-06 19:47:51.000 126 30782.82 81.69 43619.60 88888.00 2010-05-06 19:47:52.000 126 30782.83 81.69 43619.60 88888.00 2010-05-06 19:47:53.000 126 30782.78 81.70 43619.67 88888.00 2010-05-06 19:47:54.000 126 30782.82 81.74 43619.66 88888.00 2010-05-06 19:47:55.000 126 30782.84 81.73 43619.67 53382.03 2010-05-06 19:47:56.000 126 30782.84 81.76 43619.69 88888.00 2010-05-06 19:47:57.000 126 30782.85 81.75 43619.70 88888.00 2010-05-06 19:47:58.000 126 30782.86 81.74 43619.68 88888.00 2010-05-06 19:47:59.000 126 30782.83 81.72 43619.66 88888.00 2010-05-06 19:48:00.000 126 30782.84 81.70 43619.67 53382.06 2010-05-06 19:48:01.000 126 30782.85 81.73 43619.70 88888.00 2010-05-06 19:48:02.000 126 30782.87 81.75 43619.71 88888.00 2010-05-06 19:48:03.000 126 30782.84 81.72 43619.66 88888.00 2010-05-06 19:48:04.000 126 30782.84 81.68 43619.65 88888.00 2010-05-06 19:48:05.000 126 30782.82 81.70 43619.66 53382.06 2010-05-06 19:48:06.000 126 30782.82 81.71 43619.67 88888.00 2010-05-06 19:48:07.000 126 30782.86 81.72 43619.72 88888.00 2010-05-06 19:48:08.000 126 30782.85 81.74 43619.71 88888.00 2010-05-06 19:48:09.000 126 30782.87 81.79 43619.67 88888.00 2010-05-06 19:48:10.000 126 30782.84 81.78 43619.63 53382.05 2010-05-06 19:48:11.000 126 30782.87 81.75 43619.62 88888.00 2010-05-06 19:48:12.000 126 30782.92 81.77 43619.67 88888.00 2010-05-06 19:48:13.000 126 30782.91 81.80 43619.60 88888.00 2010-05-06 19:48:14.000 126 30782.88 81.80 43619.53 88888.00 2010-05-06 19:48:15.000 126 30782.90 81.75 43619.54 53382.05 2010-05-06 19:48:16.000 126 30782.92 81.77 43619.61 88888.00 2010-05-06 19:48:17.000 126 30782.92 81.79 43619.61 88888.00 2010-05-06 19:48:18.000 126 30782.92 81.78 43619.61 88888.00 2010-05-06 19:48:19.000 126 30782.89 81.80 43619.63 88888.00 2010-05-06 19:48:20.000 126 30782.90 81.80 43619.61 53382.07 2010-05-06 19:48:21.000 126 30782.90 81.78 43619.59 88888.00 2010-05-06 19:48:22.000 126 30782.90 81.79 43619.61 88888.00 2010-05-06 19:48:23.000 126 30782.92 81.81 43619.61 88888.00 2010-05-06 19:48:24.000 126 30782.94 81.82 43619.63 88888.00 2010-05-06 19:48:25.000 126 30782.92 81.82 43619.64 53382.10 2010-05-06 19:48:26.000 126 30782.91 81.84 43619.63 88888.00 2010-05-06 19:48:27.000 126 30782.92 81.88 43619.64 88888.00 2010-05-06 19:48:28.000 126 30782.93 81.85 43619.69 88888.00 2010-05-06 19:48:29.000 126 30782.92 81.86 43619.67 88888.00 2010-05-06 19:48:30.000 126 30782.90 81.86 43619.64 53382.09 2010-05-06 19:48:31.000 126 30782.88 81.86 43619.62 88888.00 2010-05-06 19:48:32.000 126 30782.90 81.81 43619.63 88888.00 2010-05-06 19:48:33.000 126 30782.93 81.80 43619.60 88888.00 2010-05-06 19:48:34.000 126 30782.94 81.77 43619.63 88888.00 2010-05-06 19:48:35.000 126 30782.91 81.76 43619.64 53382.08 2010-05-06 19:48:36.000 126 30782.93 81.79 43619.65 88888.00 2010-05-06 19:48:37.000 126 30782.94 81.78 43619.59 88888.00 2010-05-06 19:48:38.000 126 30782.93 81.75 43619.62 88888.00 2010-05-06 19:48:39.000 126 30782.94 81.77 43619.68 88888.00 2010-05-06 19:48:40.000 126 30782.92 81.75 43619.64 53382.08 2010-05-06 19:48:41.000 126 30782.94 81.77 43619.60 88888.00 2010-05-06 19:48:42.000 126 30782.97 81.77 43619.60 88888.00 2010-05-06 19:48:43.000 126 30783.00 81.79 43619.60 88888.00 2010-05-06 19:48:44.000 126 30782.98 81.83 43619.56 88888.00 2010-05-06 19:48:45.000 126 30782.90 81.81 43619.64 53382.11 2010-05-06 19:48:46.000 126 30782.90 81.79 43619.64 88888.00 2010-05-06 19:48:47.000 126 30782.89 81.73 43619.66 88888.00 2010-05-06 19:48:48.000 126 30782.92 81.69 43619.66 88888.00 2010-05-06 19:48:49.000 126 30782.96 81.69 43619.61 88888.00 2010-05-06 19:48:50.000 126 30782.96 81.67 43619.63 53382.09 2010-05-06 19:48:51.000 126 30782.93 81.69 43619.64 88888.00 2010-05-06 19:48:52.000 126 30782.94 81.71 43619.67 88888.00 2010-05-06 19:48:53.000 126 30782.99 81.76 43619.65 88888.00 2010-05-06 19:48:54.000 126 30783.00 81.75 43619.64 88888.00 2010-05-06 19:48:55.000 126 30783.01 81.74 43619.63 53382.11 2010-05-06 19:48:56.000 126 30783.00 81.77 43619.66 88888.00 2010-05-06 19:48:57.000 126 30782.97 81.75 43619.67 88888.00 2010-05-06 19:48:58.000 126 30782.99 81.75 43619.66 88888.00 2010-05-06 19:48:59.000 126 30782.98 81.77 43619.67 88888.00 2010-05-06 19:49:00.000 126 30783.03 81.81 43619.62 53382.13 2010-05-06 19:49:01.000 126 30782.95 81.76 43619.63 88888.00 2010-05-06 19:49:02.000 126 30782.92 81.73 43619.74 88888.00 2010-05-06 19:49:03.000 126 30782.93 81.73 43619.77 88888.00 2010-05-06 19:49:04.000 126 30782.95 81.73 43619.73 88888.00 2010-05-06 19:49:05.000 126 30782.97 81.75 43619.67 53382.13 2010-05-06 19:49:06.000 126 30782.99 81.74 43619.65 88888.00 2010-05-06 19:49:07.000 126 30783.00 81.73 43619.64 88888.00 2010-05-06 19:49:08.000 126 30783.01 81.76 43619.67 88888.00 2010-05-06 19:49:09.000 126 30782.99 81.73 43619.65 88888.00 2010-05-06 19:49:10.000 126 30782.98 81.70 43619.64 53382.12 2010-05-06 19:49:11.000 126 30782.98 81.75 43619.65 88888.00 2010-05-06 19:49:12.000 126 30782.95 81.77 43619.64 88888.00 2010-05-06 19:49:13.000 126 30782.96 81.77 43619.67 88888.00 2010-05-06 19:49:14.000 126 30782.96 81.79 43619.67 88888.00 2010-05-06 19:49:15.000 126 30782.96 81.77 43619.68 53382.08 2010-05-06 19:49:16.000 126 30782.96 81.78 43619.69 88888.00 2010-05-06 19:49:17.000 126 30782.98 81.76 43619.69 88888.00 2010-05-06 19:49:18.000 126 30783.01 81.78 43619.70 88888.00 2010-05-06 19:49:19.000 126 30782.99 81.77 43619.66 88888.00 2010-05-06 19:49:20.000 126 30782.99 81.79 43619.67 53382.12 2010-05-06 19:49:21.000 126 30782.99 81.79 43619.62 88888.00 2010-05-06 19:49:22.000 126 30782.98 81.75 43619.64 88888.00 2010-05-06 19:49:23.000 126 30782.94 81.73 43619.63 88888.00 2010-05-06 19:49:24.000 126 30783.00 81.79 43619.58 88888.00 2010-05-06 19:49:25.000 126 30782.98 81.82 43619.55 53382.11 2010-05-06 19:49:26.000 126 30782.94 81.75 43619.66 88888.00 2010-05-06 19:49:27.000 126 30782.94 81.77 43619.64 88888.00 2010-05-06 19:49:28.000 126 30782.93 81.74 43619.68 88888.00 2010-05-06 19:49:29.000 126 30782.97 81.78 43619.69 88888.00 2010-05-06 19:49:30.000 126 30782.99 81.78 43619.66 53382.10 2010-05-06 19:49:31.000 126 30782.98 81.80 43619.68 88888.00 2010-05-06 19:49:32.000 126 30782.98 81.81 43619.69 88888.00 2010-05-06 19:49:33.000 126 30782.98 81.78 43619.66 88888.00 2010-05-06 19:49:34.000 126 30782.99 81.79 43619.71 88888.00 2010-05-06 19:49:35.000 126 30782.96 81.77 43619.70 53382.14 2010-05-06 19:49:36.000 126 30782.95 81.78 43619.66 88888.00 2010-05-06 19:49:37.000 126 30782.97 81.78 43619.66 88888.00 2010-05-06 19:49:38.000 126 30782.99 81.80 43619.68 88888.00 2010-05-06 19:49:39.000 126 30783.03 81.80 43619.68 88888.00 2010-05-06 19:49:40.000 126 30783.02 81.83 43619.70 53382.12 2010-05-06 19:49:41.000 126 30783.01 81.83 43619.67 88888.00 2010-05-06 19:49:42.000 126 30783.03 81.80 43619.66 88888.00 2010-05-06 19:49:43.000 126 30783.04 81.80 43619.67 88888.00 2010-05-06 19:49:44.000 126 30783.05 81.82 43619.65 88888.00 2010-05-06 19:49:45.000 126 30783.02 81.85 43619.66 53382.15 2010-05-06 19:49:46.000 126 30783.02 81.82 43619.64 88888.00 2010-05-06 19:49:47.000 126 30783.00 81.81 43619.62 88888.00 2010-05-06 19:49:48.000 126 30782.99 81.86 43619.68 88888.00 2010-05-06 19:49:49.000 126 30782.99 81.88 43619.71 88888.00 2010-05-06 19:49:50.000 126 30782.99 81.87 43619.64 53382.12 2010-05-06 19:49:51.000 126 30782.98 81.84 43619.54 88888.00 2010-05-06 19:49:52.000 126 30782.99 81.85 43619.59 88888.00 2010-05-06 19:49:53.000 126 30782.99 81.86 43619.62 88888.00 2010-05-06 19:49:54.000 126 30782.97 81.87 43619.60 88888.00 2010-05-06 19:49:55.000 126 30783.00 81.85 43619.60 53382.12 2010-05-06 19:49:56.000 126 30783.00 81.84 43619.59 88888.00 2010-05-06 19:49:57.000 126 30783.01 81.83 43619.60 88888.00 2010-05-06 19:49:58.000 126 30782.95 81.81 43619.59 88888.00 2010-05-06 19:49:59.000 126 30782.96 81.79 43619.60 88888.00 2010-05-06 19:50:00.000 126 30782.90 81.77 43619.74 53382.15 2010-05-06 19:50:01.000 126 30783.03 81.87 43619.62 88888.00 2010-05-06 19:50:02.000 126 30783.03 81.87 43619.58 88888.00 2010-05-06 19:50:03.000 126 30783.00 81.89 43619.57 88888.00 2010-05-06 19:50:04.000 126 30782.99 81.92 43619.56 88888.00 2010-05-06 19:50:05.000 126 30783.00 81.96 43619.63 53382.13 2010-05-06 19:50:06.000 126 30783.02 81.91 43619.61 88888.00 2010-05-06 19:50:07.000 126 30783.04 81.87 43619.68 88888.00 2010-05-06 19:50:08.000 126 30783.03 81.86 43619.65 88888.00 2010-05-06 19:50:09.000 126 30783.02 81.84 43619.59 88888.00 2010-05-06 19:50:10.000 126 30783.04 81.89 43619.61 53382.15 2010-05-06 19:50:11.000 126 30783.03 81.91 43619.62 88888.00 2010-05-06 19:50:12.000 126 30783.06 81.92 43619.60 88888.00 2010-05-06 19:50:13.000 126 30783.05 81.92 43619.64 88888.00 2010-05-06 19:50:14.000 126 30783.01 81.87 43619.65 88888.00 2010-05-06 19:50:15.000 126 30782.96 81.86 43619.59 53382.16 2010-05-06 19:50:16.000 126 30782.99 81.86 43619.59 88888.00 2010-05-06 19:50:17.000 126 30783.02 81.87 43619.59 88888.00 2010-05-06 19:50:18.000 126 30783.00 81.83 43619.59 88888.00 2010-05-06 19:50:19.000 126 30782.98 81.82 43619.59 88888.00 2010-05-06 19:50:20.000 126 30783.01 81.85 43619.55 53382.10 2010-05-06 19:50:21.000 126 30782.96 81.88 43619.60 88888.00 2010-05-06 19:50:22.000 126 30782.93 81.91 43619.74 88888.00 2010-05-06 19:50:23.000 126 30782.99 81.83 43619.65 88888.00 2010-05-06 19:50:24.000 126 30782.99 81.84 43619.58 88888.00 2010-05-06 19:50:25.000 126 30783.01 81.86 43619.58 53382.27 2010-05-06 19:50:26.000 126 30783.03 81.86 43619.57 88888.00 2010-05-06 19:50:27.000 126 30783.02 81.88 43619.54 88888.00 2010-05-06 19:50:28.000 126 30782.98 81.87 43619.54 88888.00 2010-05-06 19:50:29.000 126 30782.98 81.89 43619.60 88888.00 2010-05-06 19:50:30.000 126 30783.00 81.89 43619.59 53382.10 2010-05-06 19:50:31.000 126 30783.04 81.95 43619.63 88888.00 2010-05-06 19:50:32.000 126 30783.03 81.94 43619.64 88888.00 2010-05-06 19:50:33.000 126 30783.05 81.92 43619.59 88888.00 2010-05-06 19:50:34.000 126 30783.07 81.94 43619.61 88888.00 2010-05-06 19:50:35.000 126 30783.03 81.90 43619.61 53382.11 2010-05-06 19:50:36.000 126 30783.03 81.87 43619.59 88888.00 2010-05-06 19:50:37.000 126 30783.04 81.91 43619.56 88888.00 2010-05-06 19:50:38.000 126 30783.02 81.86 43619.56 88888.00 2010-05-06 19:50:39.000 126 30783.03 81.83 43619.54 88888.00 2010-05-06 19:50:40.000 126 30783.02 81.88 43619.54 53382.12 2010-05-06 19:50:41.000 126 30783.01 81.89 43619.54 88888.00 2010-05-06 19:50:42.000 126 30783.03 81.88 43619.56 88888.00 2010-05-06 19:50:43.000 126 30783.03 81.89 43619.58 88888.00 2010-05-06 19:50:44.000 126 30783.04 81.89 43619.62 88888.00 2010-05-06 19:50:45.000 126 30783.04 81.89 43619.63 53382.13 2010-05-06 19:50:46.000 126 30782.96 81.94 43619.72 88888.00 2010-05-06 19:50:47.000 126 30782.98 81.89 43619.65 88888.00 2010-05-06 19:50:48.000 126 30782.96 81.92 43619.61 88888.00 2010-05-06 19:50:49.000 126 30782.96 81.92 43619.63 88888.00 2010-05-06 19:50:50.000 126 30782.96 81.91 43619.64 53382.12 2010-05-06 19:50:51.000 126 30782.94 81.88 43619.56 88888.00 2010-05-06 19:50:52.000 126 30782.94 81.89 43619.55 88888.00 2010-05-06 19:50:53.000 126 30782.96 81.92 43619.63 88888.00 2010-05-06 19:50:54.000 126 30782.98 81.86 43619.64 88888.00 2010-05-06 19:50:55.000 126 30783.00 81.87 43619.60 53382.09 2010-05-06 19:50:56.000 126 30782.99 81.89 43619.59 88888.00 2010-05-06 19:50:57.000 126 30783.00 81.89 43619.58 88888.00 2010-05-06 19:50:58.000 126 30783.05 81.93 43619.53 88888.00 2010-05-06 19:50:59.000 126 30783.03 81.94 43619.46 88888.00 2010-05-06 19:51:00.000 126 30782.95 81.89 43619.53 53382.11 2010-05-06 19:51:01.000 126 30782.94 81.90 43619.55 88888.00 2010-05-06 19:51:02.000 126 30782.92 81.91 43619.56 88888.00 2010-05-06 19:51:03.000 126 30782.96 81.89 43619.57 88888.00 2010-05-06 19:51:04.000 126 30783.01 81.94 43619.57 88888.00 2010-05-06 19:51:05.000 126 30782.99 81.95 43619.60 53382.10 2010-05-06 19:51:06.000 126 30783.00 81.93 43619.61 88888.00 2010-05-06 19:51:07.000 126 30782.99 81.95 43619.62 88888.00 2010-05-06 19:51:08.000 126 30783.03 82.00 43619.61 88888.00 2010-05-06 19:51:09.000 126 30783.04 82.03 43619.57 88888.00 2010-05-06 19:51:10.000 126 30783.01 82.00 43619.58 53382.09 2010-05-06 19:51:11.000 126 30783.01 82.00 43619.56 88888.00 2010-05-06 19:51:12.000 126 30783.01 81.96 43619.59 88888.00 2010-05-06 19:51:13.000 126 30783.02 82.01 43619.61 88888.00 2010-05-06 19:51:14.000 126 30783.01 81.97 43619.62 88888.00 2010-05-06 19:51:15.000 126 30783.02 81.95 43619.59 53382.12 2010-05-06 19:51:16.000 126 30783.01 81.98 43619.56 88888.00 2010-05-06 19:51:17.000 126 30783.00 81.96 43619.61 88888.00 2010-05-06 19:51:18.000 126 30783.01 81.93 43619.66 88888.00 2010-05-06 19:51:19.000 126 30783.02 81.95 43619.64 88888.00 2010-05-06 19:51:20.000 126 30783.02 82.04 43619.68 53382.09 2010-05-06 19:51:21.000 126 30783.04 82.03 43619.68 88888.00 2010-05-06 19:51:22.000 126 30783.01 81.99 43619.64 88888.00 2010-05-06 19:51:23.000 126 30783.00 82.00 43619.63 88888.00 2010-05-06 19:51:24.000 126 30782.99 81.96 43619.64 88888.00 2010-05-06 19:51:25.000 126 30783.01 81.95 43619.60 53382.09 2010-05-06 19:51:26.000 126 30782.99 81.94 43619.56 88888.00 2010-05-06 19:51:27.000 126 30782.97 81.92 43619.58 88888.00 2010-05-06 19:51:28.000 126 30782.98 81.95 43619.58 88888.00 2010-05-06 19:51:29.000 126 30782.96 81.97 43619.58 88888.00 2010-05-06 19:51:30.000 126 30782.94 81.97 43619.60 53382.04 2010-05-06 19:51:31.000 126 30782.91 81.95 43619.58 88888.00 2010-05-06 19:51:32.000 126 30782.90 81.99 43619.56 88888.00 2010-05-06 19:51:33.000 126 30782.91 82.00 43619.57 88888.00 2010-05-06 19:51:34.000 126 30782.88 81.99 43619.57 88888.00 2010-05-06 19:51:35.000 126 30782.82 81.93 43619.60 53382.05 2010-05-06 19:51:36.000 126 30782.91 82.00 43619.56 88888.00 2010-05-06 19:51:37.000 126 30782.93 82.00 43619.55 88888.00 2010-05-06 19:51:38.000 126 30782.92 82.02 43619.58 88888.00 2010-05-06 19:51:39.000 126 30782.93 82.04 43619.60 88888.00 2010-05-06 19:51:40.000 126 30782.96 82.06 43619.57 53382.04 2010-05-06 19:51:41.000 126 30782.94 82.05 43619.48 88888.00 2010-05-06 19:51:42.000 126 30782.93 82.10 43619.55 88888.00 2010-05-06 19:51:43.000 126 30782.94 82.14 43619.58 88888.00 2010-05-06 19:51:44.000 126 30782.92 82.12 43619.57 88888.00 2010-05-06 19:51:45.000 126 30782.93 82.10 43619.56 53382.04 2010-05-06 19:51:46.000 126 30782.94 82.08 43619.58 88888.00 2010-05-06 19:51:47.000 126 30782.93 82.09 43619.56 88888.00 2010-05-06 19:51:48.000 126 30782.93 82.11 43619.56 88888.00 2010-05-06 19:51:49.000 126 30782.92 82.09 43619.56 88888.00 2010-05-06 19:51:50.000 126 30782.95 82.10 43619.58 53382.07 2010-05-06 19:51:51.000 126 30782.94 82.08 43619.57 88888.00 2010-05-06 19:51:52.000 126 30782.90 82.00 43619.64 88888.00 2010-05-06 19:51:53.000 126 30782.94 82.02 43619.72 88888.00 2010-05-06 19:51:54.000 126 30783.01 82.07 43619.66 88888.00 2010-05-06 19:51:55.000 126 30783.01 82.07 43619.61 53382.17 2010-05-06 19:51:56.000 126 30782.99 82.07 43619.61 88888.00 2010-05-06 19:51:57.000 126 30783.00 82.11 43619.57 88888.00 2010-05-06 19:51:58.000 126 30783.02 82.11 43619.57 88888.00 2010-05-06 19:51:59.000 126 30783.01 82.12 43619.60 88888.00 2010-05-06 19:52:00.000 126 30782.99 82.12 43619.61 53382.11 2010-05-06 19:52:01.000 126 30783.03 82.13 43619.57 88888.00 2010-05-06 19:52:02.000 126 30783.01 82.16 43619.57 88888.00 2010-05-06 19:52:03.000 126 30783.02 82.16 43619.53 88888.00 2010-05-06 19:52:04.000 126 30783.02 82.15 43619.51 88888.00 2010-05-06 19:52:05.000 126 30783.00 82.14 43619.56 53382.14 2010-05-06 19:52:06.000 126 30783.04 82.12 43619.59 88888.00 2010-05-06 19:52:07.000 126 30783.05 82.08 43619.59 88888.00 2010-05-06 19:52:08.000 126 30783.04 82.10 43619.60 88888.00 2010-05-06 19:52:09.000 126 30783.05 82.11 43619.64 88888.00 2010-05-06 19:52:10.000 126 30783.05 82.12 43619.65 53382.13 2010-05-06 19:52:11.000 126 30783.05 82.16 43619.60 88888.00 2010-05-06 19:52:12.000 126 30783.04 82.16 43619.59 88888.00 2010-05-06 19:52:13.000 126 30783.03 82.11 43619.59 88888.00 2010-05-06 19:52:14.000 126 30783.03 82.13 43619.61 88888.00 2010-05-06 19:52:15.000 126 30783.04 82.14 43619.61 53382.16 2010-05-06 19:52:16.000 126 30783.04 82.17 43619.60 88888.00 2010-05-06 19:52:17.000 126 30783.02 82.18 43619.54 88888.00 2010-05-06 19:52:18.000 126 30783.03 82.14 43619.54 88888.00 2010-05-06 19:52:19.000 126 30783.01 82.13 43619.61 88888.00 2010-05-06 19:52:20.000 126 30783.03 82.15 43619.60 53382.14 2010-05-06 19:52:21.000 126 30783.04 82.19 43619.57 88888.00 2010-05-06 19:52:22.000 126 30783.06 82.19 43619.56 88888.00 2010-05-06 19:52:23.000 126 30783.05 82.20 43619.61 88888.00 2010-05-06 19:52:24.000 126 30783.06 82.18 43619.58 88888.00 2010-05-06 19:52:25.000 126 30783.06 82.17 43619.56 53382.16 2010-05-06 19:52:26.000 126 30783.04 82.16 43619.57 88888.00 2010-05-06 19:52:27.000 126 30783.07 82.16 43619.55 88888.00 2010-05-06 19:52:28.000 126 30783.07 82.16 43619.56 88888.00 2010-05-06 19:52:29.000 126 30783.08 82.21 43619.60 88888.00 2010-05-06 19:52:30.000 126 30783.07 82.18 43619.65 53382.16 2010-05-06 19:52:31.000 126 30783.06 82.20 43619.63 88888.00 2010-05-06 19:52:32.000 126 30783.08 82.18 43619.60 88888.00 2010-05-06 19:52:33.000 126 30783.10 82.19 43619.55 88888.00 2010-05-06 19:52:34.000 126 30783.09 82.21 43619.54 88888.00 2010-05-06 19:52:35.000 126 30783.11 82.22 43619.54 53382.19 2010-05-06 19:52:36.000 126 30783.13 82.24 43619.54 88888.00 2010-05-06 19:52:37.000 126 30783.10 82.22 43619.57 88888.00 2010-05-06 19:52:38.000 126 30783.09 82.19 43619.57 88888.00 2010-05-06 19:52:39.000 126 30783.08 82.25 43619.57 88888.00 2010-05-06 19:52:40.000 126 30783.10 82.33 43619.57 53382.13 2010-05-06 19:52:41.000 126 30783.11 82.31 43619.61 88888.00 2010-05-06 19:52:42.000 126 30783.09 82.30 43619.60 88888.00 2010-05-06 19:52:43.000 126 30783.11 82.33 43619.59 88888.00 2010-05-06 19:52:44.000 126 30783.13 82.35 43619.61 88888.00 2010-05-06 19:52:45.000 126 30783.11 82.37 43619.61 53382.16 2010-05-06 19:52:46.000 126 30783.09 82.38 43619.60 88888.00 2010-05-06 19:52:47.000 126 30783.07 82.34 43619.61 88888.00 2010-05-06 19:52:48.000 126 30783.08 82.31 43619.68 88888.00 2010-05-06 19:52:49.000 126 30783.03 82.31 43619.69 88888.00 2010-05-06 19:52:50.000 126 30783.06 82.34 43619.73 53382.20 2010-05-06 19:52:51.000 126 30783.03 82.34 43619.70 88888.00 2010-05-06 19:52:52.000 126 30783.11 82.39 43619.69 88888.00 2010-05-06 19:52:53.000 126 30783.10 82.39 43619.61 88888.00 2010-05-06 19:52:54.000 126 30783.09 82.40 43619.56 88888.00 2010-05-06 19:52:55.000 126 30783.09 82.35 43619.54 53382.20 2010-05-06 19:52:56.000 126 30783.10 82.34 43619.55 88888.00 2010-05-06 19:52:57.000 126 30783.07 82.34 43619.52 88888.00 2010-05-06 19:52:58.000 126 30783.08 82.32 43619.55 88888.00 2010-05-06 19:52:59.000 126 30783.07 82.35 43619.56 88888.00 2010-05-06 19:53:00.000 126 30783.07 82.38 43619.54 53382.20 2010-05-06 19:53:01.000 126 30783.06 82.35 43619.57 88888.00 2010-05-06 19:53:02.000 126 30783.03 82.34 43619.56 88888.00 2010-05-06 19:53:03.000 126 30782.98 82.32 43619.60 88888.00 2010-05-06 19:53:04.000 126 30783.03 82.37 43619.62 88888.00 2010-05-06 19:53:05.000 126 30783.06 82.38 43619.54 53382.20 2010-05-06 19:53:06.000 126 30783.05 82.39 43619.48 88888.00 2010-05-06 19:53:07.000 126 30783.05 82.41 43619.51 88888.00 2010-05-06 19:53:08.000 126 30783.06 82.37 43619.53 88888.00 2010-05-06 19:53:09.000 126 30783.07 82.33 43619.56 88888.00 2010-05-06 19:53:10.000 126 30783.09 82.39 43619.55 53382.14 2010-05-06 19:53:11.000 126 30783.10 82.43 43619.56 88888.00 2010-05-06 19:53:12.000 126 30783.08 82.40 43619.58 88888.00 2010-05-06 19:53:13.000 126 30783.07 82.38 43619.61 88888.00 2010-05-06 19:53:14.000 126 30783.06 82.40 43619.54 88888.00 2010-05-06 19:53:15.000 126 30783.02 82.42 43619.53 53382.15 2010-05-06 19:53:16.000 126 30782.99 82.45 43619.57 88888.00 2010-05-06 19:53:17.000 126 30783.01 82.45 43619.59 88888.00 2010-05-06 19:53:18.000 126 30783.00 82.46 43619.56 88888.00 2010-05-06 19:53:19.000 126 30783.01 82.49 43619.59 88888.00 2010-05-06 19:53:20.000 126 30783.00 82.49 43619.54 53382.11 2010-05-06 19:53:21.000 126 30783.00 82.50 43619.55 88888.00 2010-05-06 19:53:22.000 126 30783.01 82.48 43619.58 88888.00 2010-05-06 19:53:23.000 126 30783.03 82.51 43619.64 88888.00 2010-05-06 19:53:24.000 126 30783.04 82.52 43619.61 88888.00 2010-05-06 19:53:25.000 126 30783.03 82.53 43619.58 53382.16 2010-05-06 19:53:26.000 126 30782.97 82.53 43619.53 88888.00 2010-05-06 19:53:27.000 126 30782.97 82.56 43619.59 88888.00 2010-05-06 19:53:28.000 126 30782.95 82.55 43619.59 88888.00 2010-05-06 19:53:29.000 126 30782.94 82.55 43619.55 88888.00 2010-05-06 19:53:30.000 126 30782.97 82.58 43619.57 53382.10 2010-05-06 19:53:31.000 126 30782.97 82.58 43619.54 88888.00 2010-05-06 19:53:32.000 126 30782.97 82.61 43619.54 88888.00 2010-05-06 19:53:33.000 126 30782.96 82.65 43619.56 88888.00 2010-05-06 19:53:34.000 126 30782.93 82.64 43619.57 88888.00 2010-05-06 19:53:35.000 126 30782.93 82.61 43619.58 53382.13 2010-05-06 19:53:36.000 126 30782.94 82.64 43619.59 88888.00 2010-05-06 19:53:37.000 126 30782.95 82.64 43619.61 88888.00 2010-05-06 19:53:38.000 126 30782.92 82.62 43619.60 88888.00 2010-05-06 19:53:39.000 126 30782.93 82.66 43619.63 88888.00 2010-05-06 19:53:40.000 126 30782.96 82.73 43619.62 53382.09 2010-05-06 19:53:41.000 126 30782.95 82.75 43619.60 88888.00 2010-05-06 19:53:42.000 126 30782.92 82.67 43619.54 88888.00 2010-05-06 19:53:43.000 126 30782.91 82.68 43619.54 88888.00 2010-05-06 19:53:44.000 126 30782.90 82.72 43619.56 88888.00 2010-05-06 19:53:45.000 126 30782.88 82.68 43619.57 53382.08 2010-05-06 19:53:46.000 126 30782.85 82.68 43619.55 88888.00 2010-05-06 19:53:47.000 126 30782.84 82.71 43619.57 88888.00 2010-05-06 19:53:48.000 126 30782.87 82.73 43619.61 88888.00 2010-05-06 19:53:49.000 126 30782.87 82.76 43619.59 88888.00 2010-05-06 19:53:50.000 126 30782.87 82.78 43619.61 53382.05 2010-05-06 19:53:51.000 126 30782.87 82.80 43619.63 88888.00 2010-05-06 19:53:52.000 126 30782.87 82.79 43619.60 88888.00 2010-05-06 19:53:53.000 126 30782.84 82.83 43619.56 88888.00 2010-05-06 19:53:54.000 126 30782.85 82.82 43619.56 88888.00 2010-05-06 19:53:55.000 126 30782.88 82.79 43619.58 53382.06 2010-05-06 19:53:56.000 126 30782.89 82.82 43619.57 88888.00 2010-05-06 19:53:57.000 126 30782.89 82.83 43619.53 88888.00 2010-05-06 19:53:58.000 126 30782.89 82.84 43619.52 88888.00 2010-05-06 19:53:59.000 126 30782.88 82.87 43619.56 88888.00 2010-05-06 19:54:00.000 126 30782.90 82.91 43619.54 53382.09 2010-05-06 19:54:01.000 126 30782.92 82.91 43619.59 88888.00 2010-05-06 19:54:02.000 126 30782.94 82.92 43619.61 88888.00 2010-05-06 19:54:03.000 126 30782.95 82.91 43619.58 88888.00 2010-05-06 19:54:04.000 126 30782.92 82.90 43619.59 88888.00 2010-05-06 19:54:05.000 126 30782.92 82.87 43619.56 53382.09 2010-05-06 19:54:06.000 126 30782.91 82.92 43619.56 88888.00 2010-05-06 19:54:07.000 126 30782.91 82.98 43619.54 88888.00 2010-05-06 19:54:08.000 126 30782.97 83.01 43619.60 88888.00 2010-05-06 19:54:09.000 126 30782.99 83.05 43619.60 88888.00 2010-05-06 19:54:10.000 126 30783.00 83.06 43619.62 53382.08 2010-05-06 19:54:11.000 126 30782.98 83.08 43619.63 88888.00 2010-05-06 19:54:12.000 126 30782.97 83.08 43619.65 88888.00 2010-05-06 19:54:13.000 126 30782.99 83.07 43619.61 88888.00 2010-05-06 19:54:14.000 126 30783.00 83.08 43619.63 88888.00 2010-05-06 19:54:15.000 126 30782.97 83.08 43619.66 53382.11 2010-05-06 19:54:16.000 126 30782.94 83.11 43619.63 88888.00 2010-05-06 19:54:17.000 126 30782.91 83.10 43619.60 88888.00 2010-05-06 19:54:18.000 126 30782.92 83.11 43619.58 88888.00 2010-05-06 19:54:19.000 126 30782.94 83.16 43619.65 88888.00 2010-05-06 19:54:20.000 126 30782.94 83.15 43619.66 53382.13 2010-05-06 19:54:21.000 126 30782.98 83.17 43619.61 88888.00 2010-05-06 19:54:22.000 126 30782.96 83.20 43619.67 88888.00 2010-05-06 19:54:23.000 126 30782.97 83.20 43619.72 88888.00 2010-05-06 19:54:24.000 126 30782.98 83.25 43619.75 88888.00 2010-05-06 19:54:25.000 126 30782.97 83.27 43619.72 53382.15 2010-05-06 19:54:26.000 126 30782.96 83.25 43619.67 88888.00 2010-05-06 19:54:27.000 126 30782.95 83.27 43619.68 88888.00 2010-05-06 19:54:28.000 126 30782.95 83.31 43619.70 88888.00 2010-05-06 19:54:29.000 126 30782.95 83.29 43619.70 88888.00 2010-05-06 19:54:30.000 126 30782.98 83.30 43619.67 53382.12 2010-05-06 19:54:31.000 126 30782.97 83.31 43619.68 88888.00 2010-05-06 19:54:32.000 126 30783.00 83.29 43619.63 88888.00 2010-05-06 19:54:33.000 126 30782.99 83.31 43619.64 88888.00 2010-05-06 19:54:34.000 126 30782.99 83.34 43619.65 88888.00 2010-05-06 19:54:35.000 126 30783.02 83.39 43619.60 53382.12 2010-05-06 19:54:36.000 126 30782.97 83.39 43619.60 88888.00 2010-05-06 19:54:37.000 126 30782.99 83.38 43619.64 88888.00 2010-05-06 19:54:38.000 126 30783.01 83.39 43619.70 88888.00 2010-05-06 19:54:39.000 126 30783.07 83.45 43619.59 88888.00 2010-05-06 19:54:40.000 126 30783.07 83.46 43619.57 53382.14 2010-05-06 19:54:41.000 126 30783.02 83.46 43619.66 88888.00 2010-05-06 19:54:42.000 126 30783.03 83.44 43619.72 88888.00 2010-05-06 19:54:43.000 126 30783.04 83.46 43619.73 88888.00 2010-05-06 19:54:44.000 126 30783.06 83.48 43619.69 88888.00 2010-05-06 19:54:45.000 126 30783.05 83.48 43619.68 53382.17 2010-05-06 19:54:46.000 126 30783.06 83.47 43619.66 88888.00 2010-05-06 19:54:47.000 126 30783.06 83.47 43619.64 88888.00 2010-05-06 19:54:48.000 126 30783.06 83.46 43619.64 88888.00 2010-05-06 19:54:49.000 126 30783.06 83.48 43619.63 88888.00 2010-05-06 19:54:50.000 126 30783.06 83.47 43619.65 53382.20 2010-05-06 19:54:51.000 126 30783.10 83.49 43619.67 88888.00 2010-05-06 19:54:52.000 126 30783.08 83.51 43619.67 88888.00 2010-05-06 19:54:53.000 126 30783.10 83.50 43619.63 88888.00 2010-05-06 19:54:54.000 126 30783.06 83.45 43619.65 88888.00 2010-05-06 19:54:55.000 126 30783.07 83.48 43619.67 53382.20 2010-05-06 19:54:56.000 126 30783.10 83.49 43619.70 88888.00 2010-05-06 19:54:57.000 126 30783.08 83.49 43619.69 88888.00 2010-05-06 19:54:58.000 126 30783.09 83.53 43619.68 88888.00 2010-05-06 19:54:59.000 126 30783.08 83.56 43619.65 88888.00 2010-05-06 19:55:00.000 126 30783.07 83.58 43619.62 53382.24 2010-05-06 19:55:01.000 126 30783.09 83.58 43619.67 88888.00 2010-05-06 19:55:02.000 126 30783.09 83.60 43619.66 88888.00 2010-05-06 19:55:03.000 126 30783.15 83.60 43619.67 88888.00 2010-05-06 19:55:04.000 126 30783.14 83.58 43619.70 88888.00 2010-05-06 19:55:05.000 126 30783.09 83.58 43619.68 53382.24 2010-05-06 19:55:06.000 126 30783.10 83.60 43619.69 88888.00 2010-05-06 19:55:07.000 126 30783.13 83.60 43619.73 88888.00 2010-05-06 19:55:08.000 126 30783.11 83.61 43619.70 88888.00 2010-05-06 19:55:09.000 126 30783.11 83.66 43619.70 88888.00 2010-05-06 19:55:10.000 126 30783.12 83.65 43619.65 53382.24 2010-05-06 19:55:11.000 126 30783.16 83.67 43619.65 88888.00 2010-05-06 19:55:12.000 126 30783.17 83.65 43619.67 88888.00 2010-05-06 19:55:13.000 126 30783.16 83.63 43619.69 88888.00 2010-05-06 19:55:14.000 126 30783.15 83.67 43619.66 88888.00 2010-05-06 19:55:15.000 126 30783.13 83.68 43619.65 53382.22 2010-05-06 19:55:16.000 126 30783.14 83.70 43619.66 88888.00 2010-05-06 19:55:17.000 126 30783.12 83.70 43619.70 88888.00 2010-05-06 19:55:18.000 126 30783.13 83.65 43619.69 88888.00 2010-05-06 19:55:19.000 126 30783.13 83.61 43619.68 88888.00 2010-05-06 19:55:20.000 126 30783.12 83.64 43619.70 53382.22 2010-05-06 19:55:21.000 126 30783.10 83.65 43619.71 88888.00 2010-05-06 19:55:22.000 126 30783.10 83.60 43619.68 88888.00 2010-05-06 19:55:23.000 126 30783.10 83.63 43619.67 88888.00 2010-05-06 19:55:24.000 126 30783.10 83.66 43619.64 88888.00 2010-05-06 19:55:25.000 126 30783.09 83.67 43619.70 53382.18 2010-05-06 19:55:26.000 126 30783.09 83.68 43619.66 88888.00 2010-05-06 19:55:27.000 126 30783.10 83.69 43619.60 88888.00 2010-05-06 19:55:28.000 126 30783.09 83.69 43619.67 88888.00 2010-05-06 19:55:29.000 126 30783.11 83.73 43619.68 88888.00 2010-05-06 19:55:30.000 126 30783.13 83.72 43619.65 53382.17 2010-05-06 19:55:31.000 126 30783.08 83.74 43619.65 88888.00 2010-05-06 19:55:32.000 126 30783.08 83.74 43619.67 88888.00 2010-05-06 19:55:33.000 126 30783.08 83.75 43619.66 88888.00 2010-05-06 19:55:34.000 126 30783.06 83.74 43619.68 88888.00 2010-05-06 19:55:35.000 126 30783.07 83.74 43619.67 53382.21 2010-05-06 19:55:36.000 126 30783.08 83.72 43619.68 88888.00 2010-05-06 19:55:37.000 126 30783.08 83.73 43619.65 88888.00 2010-05-06 19:55:38.000 126 30783.09 83.75 43619.70 88888.00 2010-05-06 19:55:39.000 126 30783.12 83.76 43619.72 88888.00 2010-05-06 19:55:40.000 126 30783.15 83.76 43619.68 53382.25 2010-05-06 19:55:41.000 126 30783.15 83.75 43619.61 88888.00 2010-05-06 19:55:42.000 126 30783.15 83.76 43619.63 88888.00 2010-05-06 19:55:43.000 126 30783.15 83.78 43619.68 88888.00 2010-05-06 19:55:44.000 126 30783.18 83.82 43619.70 88888.00 2010-05-06 19:55:45.000 126 30783.15 83.81 43619.70 53382.28 2010-05-06 19:55:46.000 126 30783.14 83.82 43619.71 88888.00 2010-05-06 19:55:47.000 126 30783.15 83.80 43619.71 88888.00 2010-05-06 19:55:48.000 126 30783.19 83.77 43619.65 88888.00 2010-05-06 19:55:49.000 126 30783.23 83.76 43619.60 88888.00 2010-05-06 19:55:50.000 126 30783.23 83.76 43619.60 53382.24 2010-05-06 19:55:51.000 126 30783.14 83.72 43619.70 88888.00 2010-05-06 19:55:52.000 126 30783.13 83.74 43619.76 88888.00 2010-05-06 19:55:53.000 126 30783.19 83.76 43619.64 88888.00 2010-05-06 19:55:54.000 126 30783.18 83.69 43619.62 88888.00 2010-05-06 19:55:55.000 126 30783.18 83.72 43619.70 53382.27 2010-05-06 19:55:56.000 126 30783.19 83.67 43619.66 88888.00 2010-05-06 19:55:57.000 126 30783.18 83.68 43619.63 88888.00 2010-05-06 19:55:58.000 126 30783.17 83.71 43619.64 88888.00 2010-05-06 19:55:59.000 126 30783.17 83.72 43619.68 88888.00 2010-05-06 19:56:00.000 126 30783.19 83.70 43619.66 53382.24 2010-05-06 19:56:01.000 126 30783.20 83.65 43619.71 88888.00 2010-05-06 19:56:02.000 126 30783.22 83.67 43619.73 88888.00 2010-05-06 19:56:03.000 126 30783.20 83.69 43619.73 88888.00 2010-05-06 19:56:04.000 126 30783.12 83.66 43619.85 88888.00 2010-05-06 19:56:05.000 126 30783.17 83.72 43619.77 53382.21 2010-05-06 19:56:06.000 126 30783.18 83.73 43619.71 88888.00 2010-05-06 19:56:07.000 126 30783.17 83.73 43619.63 88888.00 2010-05-06 19:56:08.000 126 30783.16 83.75 43619.65 88888.00 2010-05-06 19:56:09.000 126 30783.17 83.79 43619.65 88888.00 2010-05-06 19:56:10.000 126 30783.14 83.75 43619.64 53382.18 2010-05-06 19:56:11.000 126 30783.12 83.70 43619.61 88888.00 2010-05-06 19:56:12.000 126 30783.12 83.68 43619.66 88888.00 2010-05-06 19:56:13.000 126 30783.12 83.68 43619.65 88888.00 2010-05-06 19:56:14.000 126 30783.12 83.67 43619.64 88888.00 2010-05-06 19:56:15.000 126 30783.10 83.68 43619.65 53382.22 2010-05-06 19:56:16.000 126 30783.11 83.68 43619.62 88888.00 2010-05-06 19:56:17.000 126 30783.12 83.68 43619.65 88888.00 2010-05-06 19:56:18.000 126 30783.12 83.68 43619.65 88888.00 2010-05-06 19:56:19.000 126 30783.11 83.68 43619.65 88888.00 2010-05-06 19:56:20.000 126 30783.11 83.70 43619.67 53382.21 2010-05-06 19:56:21.000 126 30783.08 83.70 43619.71 88888.00 2010-05-06 19:56:22.000 126 30783.09 83.70 43619.73 88888.00 2010-05-06 19:56:23.000 126 30783.08 83.68 43619.69 88888.00 2010-05-06 19:56:24.000 126 30783.07 83.68 43619.66 88888.00 2010-05-06 19:56:25.000 126 30783.06 83.72 43619.67 53382.23 2010-05-06 19:56:26.000 126 30783.07 83.69 43619.66 88888.00 2010-05-06 19:56:27.000 126 30783.04 83.68 43619.64 88888.00 2010-05-06 19:56:28.000 126 30783.05 83.70 43619.62 88888.00 2010-05-06 19:56:29.000 126 30783.08 83.69 43619.65 88888.00 2010-05-06 19:56:30.000 126 30783.06 83.68 43619.66 53382.21 2010-05-06 19:56:31.000 126 30783.08 83.68 43619.65 88888.00 2010-05-06 19:56:32.000 126 30783.09 83.66 43619.63 88888.00 2010-05-06 19:56:33.000 126 30783.08 83.68 43619.67 88888.00 2010-05-06 19:56:34.000 126 30783.07 83.66 43619.68 88888.00 2010-05-06 19:56:35.000 126 30783.08 83.68 43619.65 53382.21 2010-05-06 19:56:36.000 126 30783.06 83.67 43619.62 88888.00 2010-05-06 19:56:37.000 126 30783.04 83.68 43619.62 88888.00 2010-05-06 19:56:38.000 126 30783.02 83.67 43619.67 88888.00 2010-05-06 19:56:39.000 126 30783.06 83.68 43619.66 88888.00 2010-05-06 19:56:40.000 126 30783.07 83.71 43619.64 53382.20 2010-05-06 19:56:41.000 126 30783.05 83.72 43619.64 88888.00 2010-05-06 19:56:42.000 126 30783.02 83.67 43619.61 88888.00 2010-05-06 19:56:43.000 126 30783.03 83.71 43619.59 88888.00 2010-05-06 19:56:44.000 126 30783.05 83.72 43619.60 88888.00 2010-05-06 19:56:45.000 126 30783.04 83.73 43619.62 53382.17 2010-05-06 19:56:46.000 126 30783.02 83.74 43619.62 88888.00 2010-05-06 19:56:47.000 126 30783.01 83.75 43619.63 88888.00 2010-05-06 19:56:48.000 126 30783.01 83.73 43619.61 88888.00 2010-05-06 19:56:49.000 126 30783.03 83.67 43619.67 88888.00 2010-05-06 19:56:50.000 126 30783.03 83.64 43619.71 53382.15 2010-05-06 19:56:51.000 126 30783.00 83.70 43619.67 88888.00 2010-05-06 19:56:52.000 126 30783.02 83.69 43619.65 88888.00 2010-05-06 19:56:53.000 126 30783.03 83.70 43619.64 88888.00 2010-05-06 19:56:54.000 126 30783.07 83.69 43619.68 88888.00 2010-05-06 19:56:55.000 126 30783.06 83.65 43619.69 53382.15 2010-05-06 19:56:56.000 126 30783.08 83.67 43619.69 88888.00 2010-05-06 19:56:57.000 126 30783.07 83.69 43619.70 88888.00 2010-05-06 19:56:58.000 126 30783.07 83.70 43619.71 88888.00 2010-05-06 19:56:59.000 126 30783.07 83.70 43619.71 88888.00 2010-05-06 19:57:00.000 126 30783.07 83.70 43619.73 53382.15 2010-05-06 19:57:01.000 126 30783.08 83.69 43619.73 88888.00 2010-05-06 19:57:02.000 126 30783.06 83.69 43619.68 88888.00 2010-05-06 19:57:03.000 126 30783.04 83.64 43619.68 88888.00 2010-05-06 19:57:04.000 126 30783.05 83.67 43619.69 88888.00 2010-05-06 19:57:05.000 126 30783.04 83.68 43619.68 53382.15 2010-05-06 19:57:06.000 126 30783.03 83.69 43619.65 88888.00 2010-05-06 19:57:07.000 126 30783.01 83.67 43619.60 88888.00 2010-05-06 19:57:08.000 126 30783.04 83.63 43619.59 88888.00 2010-05-06 19:57:09.000 126 30783.08 83.62 43619.65 88888.00 2010-05-06 19:57:10.000 126 30783.09 83.60 43619.61 53382.14 2010-05-06 19:57:11.000 126 30783.09 83.57 43619.62 88888.00 2010-05-06 19:57:12.000 126 30783.09 83.58 43619.63 88888.00 2010-05-06 19:57:13.000 126 30783.09 83.59 43619.66 88888.00 2010-05-06 19:57:14.000 126 30783.08 83.57 43619.62 88888.00 2010-05-06 19:57:15.000 126 30783.06 83.57 43619.62 53382.15 2010-05-06 19:57:16.000 126 30783.04 83.55 43619.62 88888.00 2010-05-06 19:57:17.000 126 30783.04 83.53 43619.60 88888.00 2010-05-06 19:57:18.000 126 30783.03 83.50 43619.63 88888.00 2010-05-06 19:57:19.000 126 30783.05 83.49 43619.65 88888.00 2010-05-06 19:57:20.000 126 30783.06 83.52 43619.65 53382.14 2010-05-06 19:57:21.000 126 30783.06 83.51 43619.62 88888.00 2010-05-06 19:57:22.000 126 30783.06 83.52 43619.62 88888.00 2010-05-06 19:57:23.000 126 30783.06 83.50 43619.67 88888.00 2010-05-06 19:57:24.000 126 30783.08 83.46 43619.68 88888.00 2010-05-06 19:57:25.000 126 30783.11 83.49 43619.64 53382.14 2010-05-06 19:57:26.000 126 30783.10 83.51 43619.64 88888.00 2010-05-06 19:57:27.000 126 30783.06 83.50 43619.65 88888.00 2010-05-06 19:57:28.000 126 30783.05 83.48 43619.58 88888.00 2010-05-06 19:57:29.000 126 30783.06 83.48 43619.58 88888.00 2010-05-06 19:57:30.000 126 30783.04 83.47 43619.61 53382.14 2010-05-06 19:57:31.000 126 30783.04 83.43 43619.58 88888.00 2010-05-06 19:57:32.000 126 30783.07 83.44 43619.58 88888.00 2010-05-06 19:57:33.000 126 30783.03 83.44 43619.57 88888.00 2010-05-06 19:57:34.000 126 30783.01 83.48 43619.63 88888.00 2010-05-06 19:57:35.000 126 30783.03 83.49 43619.62 53382.12 2010-05-06 19:57:36.000 126 30783.08 83.53 43619.57 88888.00 2010-05-06 19:57:37.000 126 30783.06 83.50 43619.50 88888.00 2010-05-06 19:57:38.000 126 30783.01 83.44 43619.61 88888.00 2010-05-06 19:57:39.000 126 30782.99 83.41 43619.67 88888.00 2010-05-06 19:57:40.000 126 30783.02 83.42 43619.68 53382.01 2010-05-06 19:57:41.000 126 30783.04 83.39 43619.63 88888.00 2010-05-06 19:57:42.000 126 30783.01 83.39 43619.62 88888.00 2010-05-06 19:57:43.000 126 30783.00 83.41 43619.59 88888.00 2010-05-06 19:57:44.000 126 30782.98 83.37 43619.61 88888.00 2010-05-06 19:57:45.000 126 30782.95 83.37 43619.63 53382.08 2010-05-06 19:57:46.000 126 30782.93 83.39 43619.66 88888.00 2010-05-06 19:57:47.000 126 30782.93 83.40 43619.65 88888.00 2010-05-06 19:57:48.000 126 30782.90 83.35 43619.67 88888.00 2010-05-06 19:57:49.000 126 30782.94 83.31 43619.67 88888.00 2010-05-06 19:57:50.000 126 30782.95 83.34 43619.69 53382.02 2010-05-06 19:57:51.000 126 30782.96 83.34 43619.66 88888.00 2010-05-06 19:57:52.000 126 30782.97 83.29 43619.64 88888.00 2010-05-06 19:57:53.000 126 30782.96 83.29 43619.65 88888.00 2010-05-06 19:57:54.000 126 30782.94 83.29 43619.64 88888.00 2010-05-06 19:57:55.000 126 30782.96 83.28 43619.67 53382.03 2010-05-06 19:57:56.000 126 30782.93 83.29 43619.65 88888.00 2010-05-06 19:57:57.000 126 30782.91 83.29 43619.64 88888.00 2010-05-06 19:57:58.000 126 30782.92 83.27 43619.64 88888.00 2010-05-06 19:57:59.000 126 30782.92 83.27 43619.63 88888.00 2010-05-06 19:58:00.000 126 30782.91 83.26 43619.64 53382.01 2010-05-06 19:58:01.000 126 30782.92 83.23 43619.61 88888.00 2010-05-06 19:58:02.000 126 30782.95 83.23 43619.62 88888.00 2010-05-06 19:58:03.000 126 30782.93 83.22 43619.59 88888.00 2010-05-06 19:58:04.000 126 30782.93 83.15 43619.58 88888.00 2010-05-06 19:58:05.000 126 30782.97 83.14 43619.64 53381.99 2010-05-06 19:58:06.000 126 30782.93 83.16 43619.67 88888.00 2010-05-06 19:58:07.000 126 30782.92 83.19 43619.63 88888.00 2010-05-06 19:58:08.000 126 30782.99 83.19 43619.63 88888.00 2010-05-06 19:58:09.000 126 30783.01 83.22 43619.62 88888.00 2010-05-06 19:58:10.000 126 30782.99 83.22 43619.60 53382.00 2010-05-06 19:58:11.000 126 30782.95 83.19 43619.60 88888.00 2010-05-06 19:58:12.000 126 30782.96 83.15 43619.64 88888.00 2010-05-06 19:58:13.000 126 30782.94 83.16 43619.63 88888.00 2010-05-06 19:58:14.000 126 30782.98 83.16 43619.62 88888.00 2010-05-06 19:58:15.000 126 30783.00 83.15 43619.59 53381.99 2010-05-06 19:58:16.000 126 30782.95 83.21 43619.56 88888.00 2010-05-06 19:58:17.000 126 30782.95 83.16 43619.55 88888.00 2010-05-06 19:58:18.000 126 30782.97 83.11 43619.64 88888.00 2010-05-06 19:58:19.000 126 30782.96 83.07 43619.64 88888.00 2010-05-06 19:58:20.000 126 30782.97 83.08 43619.62 53381.99 2010-05-06 19:58:21.000 126 30782.92 83.11 43619.67 88888.00 2010-05-06 19:58:22.000 126 30782.91 83.13 43619.64 88888.00 2010-05-06 19:58:23.000 126 30782.93 83.14 43619.64 88888.00 2010-05-06 19:58:24.000 126 30782.93 83.14 43619.64 88888.00 2010-05-06 19:58:25.000 126 30782.91 83.14 43619.62 53382.00 2010-05-06 19:58:26.000 126 30782.93 83.17 43619.60 88888.00 2010-05-06 19:58:27.000 126 30782.95 83.13 43619.57 88888.00 2010-05-06 19:58:28.000 126 30782.91 83.07 43619.52 88888.00 2010-05-06 19:58:29.000 126 30782.90 83.06 43619.54 88888.00 2010-05-06 19:58:30.000 126 30782.92 83.08 43619.60 53381.96 2010-05-06 19:58:31.000 126 30782.94 83.07 43619.63 88888.00 2010-05-06 19:58:32.000 126 30782.92 83.09 43619.66 88888.00 2010-05-06 19:58:33.000 126 30782.91 83.08 43619.70 88888.00 2010-05-06 19:58:34.000 126 30782.92 83.11 43619.66 88888.00 2010-05-06 19:58:35.000 126 30782.89 83.11 43619.65 53382.00 2010-05-06 19:58:36.000 126 30782.89 83.09 43619.64 88888.00 2010-05-06 19:58:37.000 126 30782.88 83.12 43619.60 88888.00 2010-05-06 19:58:38.000 126 30782.87 83.09 43619.58 88888.00 2010-05-06 19:58:39.000 126 30782.88 83.10 43619.57 88888.00 2010-05-06 19:58:40.000 126 30782.92 83.10 43619.57 53382.01 2010-05-06 19:58:41.000 126 30782.95 83.10 43619.54 88888.00 2010-05-06 19:58:42.000 126 30782.95 83.10 43619.56 88888.00 2010-05-06 19:58:43.000 126 30782.95 83.10 43619.59 88888.00 2010-05-06 19:58:44.000 126 30783.01 83.18 43619.63 88888.00 2010-05-06 19:58:45.000 126 30783.01 83.16 43619.59 53382.01 2010-05-06 19:58:46.000 126 30783.04 83.16 43619.60 88888.00 2010-05-06 19:58:47.000 126 30783.01 83.14 43619.60 88888.00 2010-05-06 19:58:48.000 126 30782.98 83.14 43619.59 88888.00 2010-05-06 19:58:49.000 126 30782.97 83.12 43619.59 88888.00 2010-05-06 19:58:50.000 126 30782.98 83.11 43619.58 53382.07 2010-05-06 19:58:51.000 126 30783.04 83.11 43619.60 88888.00 2010-05-06 19:58:52.000 126 30783.02 83.14 43619.61 88888.00 2010-05-06 19:58:53.000 126 30783.01 83.17 43619.55 88888.00 2010-05-06 19:58:54.000 126 30783.03 83.16 43619.52 88888.00 2010-05-06 19:58:55.000 126 30783.04 83.20 43619.57 53382.11 2010-05-06 19:58:56.000 126 30783.05 83.19 43619.58 88888.00 2010-05-06 19:58:57.000 126 30783.08 83.19 43619.55 88888.00 2010-05-06 19:58:58.000 126 30783.10 83.22 43619.58 88888.00 2010-05-06 19:58:59.000 126 30783.09 83.22 43619.64 88888.00 2010-05-06 19:59:00.000 126 30783.13 83.26 43619.63 53382.14 2010-05-06 19:59:01.000 126 30783.16 83.27 43619.63 88888.00 2010-05-06 19:59:02.000 126 30783.14 83.22 43619.63 88888.00 2010-05-06 19:59:03.000 126 30783.14 83.22 43619.58 88888.00 2010-05-06 19:59:04.000 126 30783.12 83.25 43619.63 88888.00 2010-05-06 19:59:05.000 126 30783.13 83.23 43619.64 53382.20 2010-05-06 19:59:06.000 126 30783.12 83.23 43619.66 88888.00 2010-05-06 19:59:07.000 126 30783.15 83.28 43619.66 88888.00 2010-05-06 19:59:08.000 126 30783.18 83.31 43619.65 88888.00 2010-05-06 19:59:09.000 126 30783.18 83.32 43619.66 88888.00 2010-05-06 19:59:10.000 126 30783.17 83.28 43619.61 53382.25 2010-05-06 19:59:11.000 126 30783.17 83.35 43619.63 88888.00 2010-05-06 19:59:12.000 126 30783.21 83.37 43619.63 88888.00 2010-05-06 19:59:13.000 126 30783.19 83.33 43619.60 88888.00 2010-05-06 19:59:14.000 126 30783.14 83.32 43619.59 88888.00 2010-05-06 19:59:15.000 126 30783.13 83.29 43619.61 53382.27 2010-05-06 19:59:16.000 126 30783.16 83.31 43619.63 88888.00 2010-05-06 19:59:17.000 126 30783.18 83.34 43619.65 88888.00 2010-05-06 19:59:18.000 126 30783.20 83.33 43619.66 88888.00 2010-05-06 19:59:19.000 126 30783.21 83.35 43619.67 88888.00 2010-05-06 19:59:20.000 126 30783.21 83.39 43619.72 53382.27 2010-05-06 19:59:21.000 126 30783.23 83.37 43619.71 88888.00 2010-05-06 19:59:22.000 126 30783.23 83.32 43619.70 88888.00 2010-05-06 19:59:23.000 126 30783.22 83.32 43619.70 88888.00 2010-05-06 19:59:24.000 126 30783.21 83.37 43619.67 88888.00 2010-05-06 19:59:25.000 126 30783.20 83.32 43619.72 53382.29 2010-05-06 19:59:26.000 126 30783.24 83.32 43619.74 88888.00 2010-05-06 19:59:27.000 126 30783.25 83.30 43619.70 88888.00 2010-05-06 19:59:28.000 126 30783.23 83.28 43619.70 88888.00 2010-05-06 19:59:29.000 126 30783.20 83.33 43619.73 88888.00 2010-05-06 19:59:30.000 126 30783.22 83.33 43619.70 53382.30 2010-05-06 19:59:31.000 126 30783.29 83.38 43619.60 88888.00 2010-05-06 19:59:32.000 126 30783.32 83.39 43619.52 88888.00 2010-05-06 19:59:33.000 126 30783.29 83.39 43619.54 88888.00 2010-05-06 19:59:34.000 126 30783.29 83.37 43619.60 88888.00 2010-05-06 19:59:35.000 126 30783.24 83.38 43619.68 53382.25 2010-05-06 19:59:36.000 126 30783.25 83.36 43619.63 88888.00 2010-05-06 19:59:37.000 126 30783.26 83.34 43619.64 88888.00 2010-05-06 19:59:38.000 126 30783.26 83.34 43619.68 88888.00 2010-05-06 19:59:39.000 126 30783.25 83.34 43619.72 88888.00 2010-05-06 19:59:40.000 126 30783.26 83.37 43619.74 53382.31 2010-05-06 19:59:41.000 126 30783.28 83.38 43619.67 88888.00 2010-05-06 19:59:42.000 126 30783.28 83.34 43619.70 88888.00 2010-05-06 19:59:43.000 126 30783.30 83.33 43619.67 88888.00 2010-05-06 19:59:44.000 126 30783.34 83.38 43619.70 88888.00 2010-05-06 19:59:45.000 126 30783.35 83.36 43619.70 53382.35 2010-05-06 19:59:46.000 126 30783.36 83.33 43619.65 88888.00 2010-05-06 19:59:47.000 126 30783.30 83.35 43619.63 88888.00 2010-05-06 19:59:48.000 126 30783.29 83.34 43619.67 88888.00 2010-05-06 19:59:49.000 126 30783.28 83.36 43619.70 88888.00 2010-05-06 19:59:50.000 126 30783.30 83.34 43619.67 53382.33 2010-05-06 19:59:51.000 126 30783.32 83.35 43619.60 88888.00 2010-05-06 19:59:52.000 126 30783.31 83.35 43619.62 88888.00 2010-05-06 19:59:53.000 126 30783.29 83.30 43619.61 88888.00 2010-05-06 19:59:54.000 126 30783.27 83.34 43619.62 88888.00 2010-05-06 19:59:55.000 126 30783.25 83.36 43619.61 53382.31 2010-05-06 19:59:56.000 126 30783.26 83.38 43619.65 88888.00 2010-05-06 19:59:57.000 126 30783.25 83.37 43619.64 88888.00 2010-05-06 19:59:58.000 126 30783.27 83.40 43619.68 88888.00 2010-05-06 19:59:59.000 126 30783.28 83.42 43619.70 88888.00 2010-05-06 20:00:00.000 126 30783.27 83.44 43619.73 53382.33 2010-05-06 20:00:01.000 126 30783.25 83.43 43619.71 88888.00 2010-05-06 20:00:02.000 126 30783.27 83.40 43619.64 88888.00 2010-05-06 20:00:03.000 126 30783.26 83.41 43619.61 88888.00 2010-05-06 20:00:04.000 126 30783.23 83.42 43619.65 88888.00 2010-05-06 20:00:05.000 126 30783.25 83.41 43619.69 53382.29 2010-05-06 20:00:06.000 126 30783.26 83.45 43619.66 88888.00 2010-05-06 20:00:07.000 126 30783.24 83.47 43619.65 88888.00 2010-05-06 20:00:08.000 126 30783.24 83.52 43619.71 88888.00 2010-05-06 20:00:09.000 126 30783.23 83.56 43619.72 88888.00 2010-05-06 20:00:10.000 126 30783.24 83.57 43619.68 53382.32 2010-05-06 20:00:11.000 126 30783.26 83.50 43619.63 88888.00 2010-05-06 20:00:12.000 126 30783.24 83.53 43619.62 88888.00 2010-05-06 20:00:13.000 126 30783.22 83.51 43619.62 88888.00 2010-05-06 20:00:14.000 126 30783.22 83.51 43619.62 88888.00 2010-05-06 20:00:15.000 126 30783.24 83.54 43619.66 53382.33 2010-05-06 20:00:16.000 126 30783.24 83.55 43619.67 88888.00 2010-05-06 20:00:17.000 126 30783.21 83.53 43619.71 88888.00 2010-05-06 20:00:18.000 126 30783.25 83.55 43619.72 88888.00 2010-05-06 20:00:19.000 126 30783.27 83.58 43619.76 88888.00 2010-05-06 20:00:20.000 126 30783.31 83.59 43619.73 53382.31 2010-05-06 20:00:21.000 126 30783.26 83.58 43619.69 88888.00 2010-05-06 20:00:22.000 126 30783.26 83.57 43619.66 88888.00 2010-05-06 20:00:23.000 126 30783.22 83.58 43619.71 88888.00 2010-05-06 20:00:24.000 126 30783.23 83.56 43619.69 88888.00 2010-05-06 20:00:25.000 126 30783.22 83.55 43619.65 53382.32 2010-05-06 20:00:26.000 126 30783.22 83.59 43619.60 88888.00 2010-05-06 20:00:27.000 126 30783.23 83.58 43619.59 88888.00 2010-05-06 20:00:28.000 126 30783.24 83.59 43619.61 88888.00 2010-05-06 20:00:29.000 126 30783.24 83.65 43619.64 88888.00 2010-05-06 20:00:30.000 126 30783.24 83.66 43619.68 53382.29 2010-05-06 20:00:31.000 126 30783.19 83.64 43619.71 88888.00 2010-05-06 20:00:32.000 126 30783.19 83.67 43619.74 88888.00 2010-05-06 20:00:33.000 126 30783.15 83.66 43619.75 88888.00 2010-05-06 20:00:34.000 126 30783.16 83.63 43619.75 88888.00 2010-05-06 20:00:35.000 126 30783.17 83.61 43619.67 53382.30 2010-05-06 20:00:36.000 126 30783.16 83.64 43619.67 88888.00 2010-05-06 20:00:37.000 126 30783.18 83.64 43619.72 88888.00 2010-05-06 20:00:38.000 126 30783.16 83.67 43619.70 88888.00 2010-05-06 20:00:39.000 126 30783.13 83.68 43619.67 88888.00 2010-05-06 20:00:40.000 126 30783.10 83.72 43619.67 53382.26 2010-05-06 20:00:41.000 126 30783.13 83.74 43619.67 88888.00 2010-05-06 20:00:42.000 126 30783.15 83.69 43619.62 88888.00 2010-05-06 20:00:43.000 126 30783.15 83.67 43619.63 88888.00 2010-05-06 20:00:44.000 126 30783.15 83.67 43619.67 88888.00 2010-05-06 20:00:45.000 126 30783.17 83.67 43619.66 53382.23 2010-05-06 20:00:46.000 126 30783.17 83.67 43619.63 88888.00 2010-05-06 20:00:47.000 126 30783.15 83.67 43619.65 88888.00 2010-05-06 20:00:48.000 126 30783.13 83.66 43619.69 88888.00 2010-05-06 20:00:49.000 126 30783.12 83.69 43619.70 88888.00 2010-05-06 20:00:50.000 126 30783.09 83.66 43619.70 53382.21 2010-05-06 20:00:51.000 126 30783.10 83.68 43619.68 88888.00 2010-05-06 20:00:52.000 126 30783.08 83.71 43619.68 88888.00 2010-05-06 20:00:53.000 126 30783.09 83.72 43619.64 88888.00 2010-05-06 20:00:54.000 126 30783.09 83.76 43619.66 88888.00 2010-05-06 20:00:55.000 126 30783.10 83.76 43619.69 53382.21 2010-05-06 20:00:56.000 126 30783.11 83.76 43619.71 88888.00 2010-05-06 20:00:57.000 126 30783.11 83.78 43619.71 88888.00 2010-05-06 20:00:58.000 126 30783.09 83.75 43619.71 88888.00 2010-05-06 20:00:59.000 126 30783.10 83.73 43619.69 88888.00 2010-05-06 20:01:00.000 126 30783.10 83.76 43619.69 53382.19 2010-05-06 20:01:01.000 126 30783.11 83.76 43619.70 88888.00 2010-05-06 20:01:02.000 126 30783.12 83.82 43619.74 88888.00 2010-05-06 20:01:03.000 126 30783.13 83.85 43619.77 88888.00 2010-05-06 20:01:04.000 126 30783.14 83.87 43619.75 88888.00 2010-05-06 20:01:05.000 126 30783.12 83.92 43619.72 53382.21 2010-05-06 20:01:06.000 126 30783.12 83.90 43619.74 88888.00 2010-05-06 20:01:07.000 126 30783.15 83.90 43619.78 88888.00 2010-05-06 20:01:08.000 126 30783.16 83.90 43619.75 88888.00 2010-05-06 20:01:09.000 126 30783.17 83.92 43619.71 88888.00 2010-05-06 20:01:10.000 126 30783.18 83.92 43619.76 53382.22 2010-05-06 20:01:11.000 126 30783.20 83.94 43619.72 88888.00 2010-05-06 20:01:12.000 126 30783.17 83.92 43619.70 88888.00 2010-05-06 20:01:13.000 126 30783.11 83.94 43619.71 88888.00 2010-05-06 20:01:14.000 126 30783.13 83.96 43619.68 88888.00 2010-05-06 20:01:15.000 126 30783.13 83.94 43619.66 53382.23 2010-05-06 20:01:16.000 126 30783.12 83.92 43619.72 88888.00 2010-05-06 20:01:17.000 126 30783.13 83.97 43619.71 88888.00 2010-05-06 20:01:18.000 126 30783.14 83.98 43619.69 88888.00 2010-05-06 20:01:19.000 126 30783.15 84.01 43619.69 88888.00 2010-05-06 20:01:20.000 126 30783.13 84.00 43619.71 53382.23 2010-05-06 20:01:21.000 126 30783.12 84.06 43619.70 88888.00 2010-05-06 20:01:22.000 126 30783.12 84.08 43619.68 88888.00 2010-05-06 20:01:23.000 126 30783.15 84.04 43619.71 88888.00 2010-05-06 20:01:24.000 126 30783.14 84.06 43619.71 88888.00 2010-05-06 20:01:25.000 126 30783.15 84.08 43619.70 53382.23 2010-05-06 20:01:26.000 126 30783.13 84.09 43619.71 88888.00 2010-05-06 20:01:27.000 126 30783.13 84.09 43619.72 88888.00 2010-05-06 20:01:28.000 126 30783.14 84.06 43619.74 88888.00 2010-05-06 20:01:29.000 126 30783.15 84.07 43619.79 88888.00 2010-05-06 20:01:30.000 126 30783.17 84.09 43619.81 53382.22 2010-05-06 20:01:31.000 126 30783.16 84.11 43619.78 88888.00 2010-05-06 20:01:32.000 126 30783.15 84.12 43619.75 88888.00 2010-05-06 20:01:33.000 126 30783.15 84.11 43619.73 88888.00 2010-05-06 20:01:34.000 126 30783.14 84.16 43619.71 88888.00 2010-05-06 20:01:35.000 126 30783.14 84.15 43619.72 53382.24 2010-05-06 20:01:36.000 126 30783.15 84.17 43619.70 88888.00 2010-05-06 20:01:37.000 126 30783.14 84.18 43619.68 88888.00 2010-05-06 20:01:38.000 126 30783.14 84.17 43619.71 88888.00 2010-05-06 20:01:39.000 126 30783.18 84.15 43619.71 88888.00 2010-05-06 20:01:40.000 126 30783.21 84.19 43619.69 53382.26 2010-05-06 20:01:41.000 126 30783.22 84.17 43619.64 88888.00 2010-05-06 20:01:42.000 126 30783.16 84.08 43619.73 88888.00 2010-05-06 20:01:43.000 126 30783.19 84.11 43619.76 88888.00 2010-05-06 20:01:44.000 126 30783.16 84.11 43619.72 88888.00 2010-05-06 20:01:45.000 126 30783.15 84.11 43619.72 53382.28 2010-05-06 20:01:46.000 126 30783.19 84.10 43619.69 88888.00 2010-05-06 20:01:47.000 126 30783.22 84.13 43619.71 88888.00 2010-05-06 20:01:48.000 126 30783.21 84.14 43619.71 88888.00 2010-05-06 20:01:49.000 126 30783.21 84.13 43619.75 88888.00 2010-05-06 20:01:50.000 126 30783.18 84.19 43619.77 53382.28 2010-05-06 20:01:51.000 126 30783.19 84.18 43619.75 88888.00 2010-05-06 20:01:52.000 126 30783.18 84.16 43619.72 88888.00 2010-05-06 20:01:53.000 126 30783.20 84.15 43619.68 88888.00 2010-05-06 20:01:54.000 126 30783.20 84.16 43619.67 88888.00 2010-05-06 20:01:55.000 126 30783.20 84.15 43619.63 53382.28 2010-05-06 20:01:56.000 126 30783.22 84.16 43619.70 88888.00 2010-05-06 20:01:57.000 126 30783.22 84.15 43619.67 88888.00 2010-05-06 20:01:58.000 126 30783.24 84.15 43619.60 88888.00 2010-05-06 20:01:59.000 126 30783.24 84.12 43619.66 88888.00 2010-05-06 20:02:00.000 126 30783.25 84.12 43619.63 53382.26 2010-05-06 20:02:01.000 126 30783.23 84.13 43619.65 88888.00 2010-05-06 20:02:02.000 126 30783.18 84.14 43619.61 88888.00 2010-05-06 20:02:03.000 126 30783.17 84.14 43619.58 88888.00 2010-05-06 20:02:04.000 126 30783.19 84.15 43619.60 88888.00 2010-05-06 20:02:05.000 126 30783.17 84.08 43619.61 53382.20 2010-05-06 20:02:06.000 126 30783.11 84.07 43619.61 88888.00 2010-05-06 20:02:07.000 126 30783.11 84.05 43619.64 88888.00 2010-05-06 20:02:08.000 126 30783.10 84.07 43619.65 88888.00 2010-05-06 20:02:09.000 126 30783.09 84.08 43619.56 88888.00 2010-05-06 20:02:10.000 126 30783.13 84.09 43619.53 53382.17 2010-05-06 20:02:11.000 126 30783.12 84.06 43619.55 88888.00 2010-05-06 20:02:12.000 126 30783.14 84.07 43619.54 88888.00 2010-05-06 20:02:13.000 126 30783.10 84.06 43619.54 88888.00 2010-05-06 20:02:14.000 126 30783.04 84.03 43619.58 88888.00 2010-05-06 20:02:15.000 126 30783.01 84.06 43619.56 53382.15 2010-05-06 20:02:16.000 126 30783.04 84.05 43619.53 88888.00 2010-05-06 20:02:17.000 126 30783.04 84.07 43619.53 88888.00 2010-05-06 20:02:18.000 126 30783.02 84.09 43619.52 88888.00 2010-05-06 20:02:19.000 126 30782.88 83.97 43619.54 88888.00 2010-05-06 20:02:20.000 126 30782.72 83.83 43619.60 53382.13 2010-05-06 20:02:21.000 126 30782.78 83.85 43619.63 88888.00 2010-05-06 20:02:22.000 126 30782.77 83.84 43619.64 88888.00 2010-05-06 20:02:23.000 126 30782.86 83.91 43619.64 88888.00 2010-05-06 20:02:24.000 126 30782.99 84.06 43619.59 88888.00 2010-05-06 20:02:25.000 126 30782.99 84.05 43619.57 53382.04 2010-05-06 20:02:26.000 126 30782.83 83.90 43619.58 88888.00 2010-05-06 20:02:27.000 126 30782.73 83.84 43619.68 88888.00 2010-05-06 20:02:28.000 126 30782.73 83.85 43619.68 88888.00 2010-05-06 20:02:29.000 126 30782.72 83.85 43619.65 88888.00 2010-05-06 20:02:30.000 126 30782.79 84.00 43619.61 53382.01 2010-05-06 20:02:31.000 126 30782.94 84.12 43619.58 88888.00 2010-05-06 20:02:32.000 126 30782.94 84.08 43619.53 88888.00 2010-05-06 20:02:33.000 126 30782.96 84.10 43619.53 88888.00 2010-05-06 20:02:34.000 126 30782.94 84.13 43619.58 88888.00 2010-05-06 20:02:35.000 126 30782.96 84.14 43619.57 53382.08 2010-05-06 20:02:36.000 126 30782.98 84.12 43619.52 88888.00 2010-05-06 20:02:37.000 126 30782.96 84.12 43619.49 88888.00 2010-05-06 20:02:38.000 126 30782.92 84.14 43619.52 88888.00 2010-05-06 20:02:39.000 126 30782.92 84.14 43619.55 88888.00 2010-05-06 20:02:40.000 126 30782.92 84.11 43619.56 53382.08 2010-05-06 20:02:41.000 126 30782.95 84.13 43619.56 88888.00 2010-05-06 20:02:42.000 126 30782.94 84.12 43619.55 88888.00 2010-05-06 20:02:43.000 126 30782.97 84.16 43619.57 88888.00 2010-05-06 20:02:44.000 126 30782.92 84.13 43619.54 88888.00 2010-05-06 20:02:45.000 126 30782.90 84.12 43619.59 53382.10 2010-05-06 20:02:46.000 126 30782.91 84.15 43619.61 88888.00 2010-05-06 20:02:47.000 126 30782.93 84.11 43619.59 88888.00 2010-05-06 20:02:48.000 126 30782.95 84.10 43619.61 88888.00 2010-05-06 20:02:49.000 126 30782.96 84.10 43619.63 88888.00 2010-05-06 20:02:50.000 126 30782.97 84.10 43619.64 53382.09 2010-05-06 20:02:51.000 126 30783.02 84.13 43619.61 88888.00 2010-05-06 20:02:52.000 126 30783.01 84.14 43619.63 88888.00 2010-05-06 20:02:53.000 126 30782.98 84.12 43619.66 88888.00 2010-05-06 20:02:54.000 126 30783.00 84.13 43619.65 88888.00 2010-05-06 20:02:55.000 126 30782.98 84.11 43619.63 53382.12 2010-05-06 20:02:56.000 126 30782.96 84.13 43619.59 88888.00 2010-05-06 20:02:57.000 126 30782.99 84.13 43619.58 88888.00 2010-05-06 20:02:58.000 126 30782.99 84.12 43619.58 88888.00 2010-05-06 20:02:59.000 126 30782.96 84.09 43619.58 88888.00 2010-05-06 20:03:00.000 126 30782.95 84.08 43619.56 53382.14 2010-05-06 20:03:01.000 126 30782.94 84.05 43619.64 88888.00 2010-05-06 20:03:02.000 126 30783.03 84.09 43619.59 88888.00 2010-05-06 20:03:03.000 126 30783.04 84.08 43619.57 88888.00 2010-05-06 20:03:04.000 126 30783.00 84.07 43619.56 88888.00 2010-05-06 20:03:05.000 126 30782.96 84.09 43619.55 53382.09 2010-05-06 20:03:06.000 126 30782.96 84.06 43619.54 88888.00 2010-05-06 20:03:07.000 126 30782.98 84.06 43619.58 88888.00 2010-05-06 20:03:08.000 126 30782.99 84.05 43619.62 88888.00 2010-05-06 20:03:09.000 126 30782.99 84.06 43619.61 88888.00 2010-05-06 20:03:10.000 126 30782.97 84.07 43619.63 53382.06 2010-05-06 20:03:11.000 126 30782.99 84.11 43619.56 88888.00 2010-05-06 20:03:12.000 126 30782.98 84.09 43619.50 88888.00 2010-05-06 20:03:13.000 126 30782.98 84.07 43619.58 88888.00 2010-05-06 20:03:14.000 126 30782.96 84.06 43619.64 88888.00 2010-05-06 20:03:15.000 126 30782.96 84.08 43619.66 53382.09 2010-05-06 20:03:16.000 126 30782.97 84.06 43619.63 88888.00 2010-05-06 20:03:17.000 126 30782.97 84.03 43619.59 88888.00 2010-05-06 20:03:18.000 126 30782.95 84.05 43619.62 88888.00 2010-05-06 20:03:19.000 126 30782.94 84.10 43619.64 88888.00 2010-05-06 20:03:20.000 126 30782.86 84.04 43619.68 53382.10 2010-05-06 20:03:21.000 126 30782.76 83.89 43619.73 88888.00 2010-05-06 20:03:22.000 126 30782.91 84.06 43619.70 88888.00 2010-05-06 20:03:23.000 126 30783.17 84.37 43619.57 88888.00 2010-05-06 20:03:24.000 126 30783.14 84.37 43619.56 88888.00 2010-05-06 20:03:25.000 126 30782.91 84.13 43619.69 53382.16 2010-05-06 20:03:26.000 126 30782.71 83.93 43619.67 88888.00 2010-05-06 20:03:27.000 126 30782.71 83.96 43619.64 88888.00 2010-05-06 20:03:28.000 126 30782.94 84.22 43619.51 88888.00 2010-05-06 20:03:29.000 126 30783.08 84.40 43619.42 88888.00 2010-05-06 20:03:30.000 126 30783.01 84.39 43619.45 53382.06 2010-05-06 20:03:31.000 126 30782.71 84.08 43619.58 88888.00 2010-05-06 20:03:32.000 126 30782.60 83.95 43619.65 88888.00 2010-05-06 20:03:33.000 126 30782.69 84.08 43619.60 88888.00 2010-05-06 20:03:34.000 126 30783.00 84.39 43619.46 88888.00 2010-05-06 20:03:35.000 126 30783.03 84.40 43619.38 53382.01 2010-05-06 20:03:36.000 126 30782.94 84.30 43619.47 88888.00 2010-05-06 20:03:37.000 126 30782.83 84.23 43619.54 88888.00 2010-05-06 20:03:38.000 126 30782.82 84.21 43619.55 88888.00 2010-05-06 20:03:39.000 126 30782.82 84.17 43619.57 88888.00 2010-05-06 20:03:40.000 126 30782.80 84.14 43619.59 53382.00 2010-05-06 20:03:41.000 126 30782.79 84.11 43619.54 88888.00 2010-05-06 20:03:42.000 126 30782.80 84.08 43619.56 88888.00 2010-05-06 20:03:43.000 126 30782.80 84.14 43619.58 88888.00 2010-05-06 20:03:44.000 126 30782.72 84.14 43619.58 88888.00 2010-05-06 20:03:45.000 126 30782.73 84.14 43619.58 53381.96 2010-05-06 20:03:46.000 126 30782.70 84.11 43619.53 88888.00 2010-05-06 20:03:47.000 126 30782.69 84.14 43619.55 88888.00 2010-05-06 20:03:48.000 126 30782.68 84.17 43619.54 88888.00 2010-05-06 20:03:49.000 126 30782.70 84.17 43619.55 88888.00 2010-05-06 20:03:50.000 126 30782.69 84.19 43619.55 53381.90 2010-05-06 20:03:51.000 126 30782.69 84.20 43619.60 88888.00 2010-05-06 20:03:52.000 126 30782.69 84.16 43619.58 88888.00 2010-05-06 20:03:53.000 126 30782.68 84.14 43619.60 88888.00 2010-05-06 20:03:54.000 126 30782.70 84.15 43619.64 88888.00 2010-05-06 20:03:55.000 126 30782.70 84.18 43619.63 53381.89 2010-05-06 20:03:56.000 126 30782.71 84.19 43619.54 88888.00 2010-05-06 20:03:57.000 126 30782.69 84.19 43619.53 88888.00 2010-05-06 20:03:58.000 126 30782.67 84.15 43619.50 88888.00 2010-05-06 20:03:59.000 126 30782.66 84.19 43619.51 88888.00 2010-05-06 20:04:00.000 126 30782.65 84.18 43619.50 53381.89 2010-05-06 20:04:01.000 126 30782.64 84.13 43619.48 88888.00 2010-05-06 20:04:02.000 126 30782.62 84.16 43619.50 88888.00 2010-05-06 20:04:03.000 126 30782.69 84.18 43619.51 88888.00 2010-05-06 20:04:04.000 126 30782.66 84.16 43619.48 88888.00 2010-05-06 20:04:05.000 126 30782.63 84.15 43619.46 53381.87 2010-05-06 20:04:06.000 126 30782.67 84.18 43619.51 88888.00 2010-05-06 20:04:07.000 126 30782.66 84.21 43619.53 88888.00 2010-05-06 20:04:08.000 126 30782.68 84.21 43619.54 88888.00 2010-05-06 20:04:09.000 126 30782.67 84.22 43619.53 88888.00 2010-05-06 20:04:10.000 126 30782.68 84.23 43619.54 53381.87 2010-05-06 20:04:11.000 126 30782.67 84.21 43619.50 88888.00 2010-05-06 20:04:12.000 126 30782.66 84.24 43619.49 88888.00 2010-05-06 20:04:13.000 126 30782.63 84.21 43619.55 88888.00 2010-05-06 20:04:14.000 126 30782.63 84.16 43619.51 88888.00 2010-05-06 20:04:15.000 126 30782.63 84.18 43619.49 53381.85 2010-05-06 20:04:16.000 126 30782.64 84.20 43619.44 88888.00 2010-05-06 20:04:17.000 126 30782.64 84.19 43619.44 88888.00 2010-05-06 20:04:18.000 126 30782.61 84.19 43619.47 88888.00 2010-05-06 20:04:19.000 126 30782.55 84.17 43619.47 88888.00 2010-05-06 20:04:20.000 126 30782.39 84.02 43619.55 53381.83 2010-05-06 20:04:21.000 126 30782.40 84.01 43619.53 88888.00 2010-05-06 20:04:22.000 126 30782.65 84.33 43619.46 88888.00 2010-05-06 20:04:23.000 126 30782.78 84.47 43619.37 88888.00 2010-05-06 20:04:24.000 126 30782.74 84.39 43619.40 88888.00 2010-05-06 20:04:25.000 126 30782.47 84.11 43619.58 53381.88 2010-05-06 20:04:26.000 126 30782.35 84.00 43619.64 88888.00 2010-05-06 20:04:27.000 126 30782.43 84.13 43619.57 88888.00 2010-05-06 20:04:28.000 126 30782.73 84.50 43619.47 88888.00 2010-05-06 20:04:29.000 126 30782.76 84.51 43619.45 88888.00 2010-05-06 20:04:30.000 126 30782.63 84.38 43619.50 53381.79 2010-05-06 20:04:31.000 126 30782.33 84.09 43619.61 88888.00 2010-05-06 20:04:32.000 126 30782.33 84.06 43619.63 88888.00 2010-05-06 20:04:33.000 126 30782.56 84.34 43619.55 88888.00 2010-05-06 20:04:34.000 126 30782.73 84.57 43619.47 88888.00 2010-05-06 20:04:35.000 126 30782.74 84.55 43619.45 53381.74 2010-05-06 20:04:36.000 126 30782.58 84.37 43619.47 88888.00 2010-05-06 20:04:37.000 126 30782.53 84.36 43619.48 88888.00 2010-05-06 20:04:38.000 126 30782.54 84.37 43619.57 88888.00 2010-05-06 20:04:39.000 126 30782.55 84.35 43619.57 88888.00 2010-05-06 20:04:40.000 126 30782.59 84.37 43619.54 53381.82 2010-05-06 20:04:41.000 126 30782.58 84.39 43619.51 88888.00 2010-05-06 20:04:42.000 126 30782.61 84.42 43619.51 88888.00 2010-05-06 20:04:43.000 126 30782.60 84.39 43619.56 88888.00 2010-05-06 20:04:44.000 126 30782.58 84.37 43619.57 88888.00 2010-05-06 20:04:45.000 126 30782.62 84.33 43619.62 53381.84 2010-05-06 20:04:46.000 126 30782.60 84.32 43619.56 88888.00 2010-05-06 20:04:47.000 126 30782.62 84.28 43619.35 88888.00 2010-05-06 20:04:48.000 126 30782.56 84.38 43619.45 88888.00 2010-05-06 20:04:49.000 126 30782.58 84.40 43619.51 88888.00 2010-05-06 20:04:50.000 126 30782.61 84.41 43619.50 53381.74 2010-05-06 20:04:51.000 126 30782.59 84.39 43619.52 88888.00 2010-05-06 20:04:52.000 126 30782.59 84.41 43619.52 88888.00 2010-05-06 20:04:53.000 126 30782.62 84.43 43619.52 88888.00 2010-05-06 20:04:54.000 126 30782.63 84.43 43619.48 88888.00 2010-05-06 20:04:55.000 126 30782.64 84.41 43619.39 53381.88 2010-05-06 20:04:56.000 126 30782.62 84.37 43619.36 88888.00 2010-05-06 20:04:57.000 126 30782.60 84.32 43619.47 88888.00 2010-05-06 20:04:58.000 126 30782.59 84.34 43619.57 88888.00 2010-05-06 20:04:59.000 126 30782.68 84.39 43619.45 88888.00 2010-05-06 20:05:00.000 126 30782.69 84.41 43619.44 53381.88 2010-05-06 20:05:01.000 126 30782.69 84.39 43619.46 88888.00 2010-05-06 20:05:02.000 126 30782.67 84.38 43619.48 88888.00 2010-05-06 20:05:03.000 126 30782.67 84.35 43619.43 88888.00 2010-05-06 20:05:04.000 126 30782.64 84.33 43619.43 88888.00 2010-05-06 20:05:05.000 126 30782.66 84.31 43619.44 53381.85 2010-05-06 20:05:06.000 126 30782.68 84.30 43619.38 88888.00 2010-05-06 20:05:07.000 126 30782.68 84.33 43619.42 88888.00 2010-05-06 20:05:08.000 126 30782.69 84.37 43619.48 88888.00 2010-05-06 20:05:09.000 126 30782.66 84.32 43619.42 88888.00 2010-05-06 20:05:10.000 126 30782.65 84.29 43619.43 53381.85 2010-05-06 20:05:11.000 126 30782.67 84.32 43619.44 88888.00 2010-05-06 20:05:12.000 126 30782.68 84.29 43619.45 88888.00 2010-05-06 20:05:13.000 126 30782.65 84.32 43619.43 88888.00 2010-05-06 20:05:14.000 126 30782.63 84.32 43619.39 88888.00 2010-05-06 20:05:15.000 126 30782.64 84.31 43619.37 53381.81 2010-05-06 20:05:16.000 126 30782.64 84.32 43619.41 88888.00 2010-05-06 20:05:17.000 126 30782.63 84.34 43619.45 88888.00 2010-05-06 20:05:18.000 126 30782.64 84.34 43619.44 88888.00 2010-05-06 20:05:19.000 126 30782.52 84.26 43619.50 88888.00 2010-05-06 20:05:20.000 126 30782.45 84.12 43619.55 53381.83 2010-05-06 20:05:21.000 126 30782.44 84.15 43619.58 88888.00 2010-05-06 20:05:22.000 126 30782.44 84.15 43619.56 88888.00 2010-05-06 20:05:23.000 126 30782.52 84.27 43619.52 88888.00 2010-05-06 20:05:24.000 126 30782.65 84.37 43619.45 88888.00 2010-05-06 20:05:25.000 126 30782.68 84.37 43619.43 53381.80 2010-05-06 20:05:26.000 126 30782.70 84.40 43619.42 88888.00 2010-05-06 20:05:27.000 126 30782.68 84.40 43619.42 88888.00 2010-05-06 20:05:28.000 126 30782.67 84.41 43619.46 88888.00 2010-05-06 20:05:29.000 126 30782.65 84.45 43619.45 88888.00 2010-05-06 20:05:30.000 126 30782.65 84.43 43619.47 53381.87 2010-05-06 20:05:31.000 126 30782.66 84.41 43619.47 88888.00 2010-05-06 20:05:32.000 126 30782.67 84.43 43619.47 88888.00 2010-05-06 20:05:33.000 126 30782.68 84.44 43619.46 88888.00 2010-05-06 20:05:34.000 126 30782.68 84.41 43619.43 88888.00 2010-05-06 20:05:35.000 126 30782.65 84.39 43619.42 53381.87 2010-05-06 20:05:36.000 126 30782.63 84.39 43619.36 88888.00 2010-05-06 20:05:37.000 126 30782.64 84.37 43619.37 88888.00 2010-05-06 20:05:38.000 126 30782.63 84.36 43619.38 88888.00 2010-05-06 20:05:39.000 126 30782.63 84.34 43619.38 88888.00 2010-05-06 20:05:40.000 126 30782.65 84.36 43619.41 53381.82 2010-05-06 20:05:41.000 126 30782.66 84.34 43619.41 88888.00 2010-05-06 20:05:42.000 126 30782.62 84.35 43619.42 88888.00 2010-05-06 20:05:43.000 126 30782.63 84.35 43619.42 88888.00 2010-05-06 20:05:44.000 126 30782.63 84.36 43619.41 88888.00 2010-05-06 20:05:45.000 126 30782.62 84.37 43619.38 53381.79 2010-05-06 20:05:46.000 126 30782.61 84.35 43619.35 88888.00 2010-05-06 20:05:47.000 126 30782.65 84.36 43619.37 88888.00 2010-05-06 20:05:48.000 126 30782.64 84.34 43619.39 88888.00 2010-05-06 20:05:49.000 126 30782.63 84.36 43619.39 88888.00 2010-05-06 20:05:50.000 126 30782.61 84.37 43619.35 53381.79 2010-05-06 20:05:51.000 126 30782.59 84.34 43619.34 88888.00 2010-05-06 20:05:52.000 126 30782.59 84.34 43619.36 88888.00 2010-05-06 20:05:53.000 126 30782.63 84.37 43619.40 88888.00 2010-05-06 20:05:54.000 126 30782.62 84.34 43619.43 88888.00 2010-05-06 20:05:55.000 126 30782.61 84.29 43619.40 53381.79 2010-05-06 20:05:56.000 126 30782.61 84.31 43619.41 88888.00 2010-05-06 20:05:57.000 126 30782.62 84.34 43619.36 88888.00 2010-05-06 20:05:58.000 126 30782.61 84.30 43619.36 88888.00 2010-05-06 20:05:59.000 126 30782.61 84.33 43619.36 88888.00 2010-05-06 20:06:00.000 126 30782.63 84.36 43619.36 53381.79 2010-05-06 20:06:01.000 126 30782.64 84.34 43619.34 88888.00 2010-05-06 20:06:02.000 126 30782.62 84.33 43619.37 88888.00 2010-05-06 20:06:03.000 126 30782.63 84.32 43619.35 88888.00 2010-05-06 20:06:04.000 126 30782.63 84.25 43619.34 88888.00 2010-05-06 20:06:05.000 126 30782.62 84.29 43619.36 53381.78 2010-05-06 20:06:06.000 126 30782.56 84.45 43619.54 88888.00 2010-05-06 20:06:07.000 126 30782.38 84.81 43620.19 88888.00 2010-05-06 20:06:08.000 126 30782.51 84.25 43619.62 88888.00 2010-05-06 20:06:09.000 126 30782.58 84.25 43619.46 88888.00 2010-05-06 20:06:10.000 126 30782.56 84.23 43619.37 53381.95 2010-05-06 20:06:11.000 126 30782.57 84.22 43619.29 88888.00 2010-05-06 20:06:12.000 126 30782.56 84.21 43619.29 88888.00 2010-05-06 20:06:13.000 126 30782.56 84.20 43619.35 88888.00 2010-05-06 20:06:14.000 126 30782.57 84.21 43619.40 88888.00 2010-05-06 20:06:15.000 126 30782.59 84.26 43619.40 53381.72 2010-05-06 20:06:16.000 126 30782.60 84.30 43619.42 88888.00 2010-05-06 20:06:17.000 126 30782.60 84.28 43619.41 88888.00 2010-05-06 20:06:18.000 126 30782.56 84.24 43619.37 88888.00 2010-05-06 20:06:19.000 126 30782.50 84.21 43619.41 88888.00 2010-05-06 20:06:20.000 126 30782.46 84.23 43619.47 53381.70 2010-05-06 20:06:21.000 126 30782.44 84.27 43619.53 88888.00 2010-05-06 20:06:22.000 126 30782.45 84.26 43619.53 88888.00 2010-05-06 20:06:23.000 126 30782.45 84.25 43619.47 88888.00 2010-05-06 20:06:24.000 126 30782.54 84.28 43619.38 88888.00 2010-05-06 20:06:25.000 126 30782.53 84.28 43619.37 53381.78 2010-05-06 20:06:26.000 126 30782.44 84.26 43619.44 88888.00 2010-05-06 20:06:27.000 126 30782.41 84.23 43619.47 88888.00 2010-05-06 20:06:28.000 126 30782.44 84.23 43619.49 88888.00 2010-05-06 20:06:29.000 126 30782.43 84.27 43619.54 88888.00 2010-05-06 20:06:30.000 126 30782.50 84.31 43619.51 53381.78 2010-05-06 20:06:31.000 126 30782.58 84.29 43619.40 88888.00 2010-05-06 20:06:32.000 126 30782.56 84.29 43619.38 88888.00 2010-05-06 20:06:33.000 126 30782.52 84.27 43619.39 88888.00 2010-05-06 20:06:34.000 126 30782.48 84.28 43619.39 88888.00 2010-05-06 20:06:35.000 126 30782.50 84.29 43619.36 53381.75 2010-05-06 20:06:36.000 126 30782.47 84.26 43619.33 88888.00 2010-05-06 20:06:37.000 126 30782.48 84.28 43619.39 88888.00 2010-05-06 20:06:38.000 126 30782.48 84.29 43619.40 88888.00 2010-05-06 20:06:39.000 126 30782.50 84.29 43619.36 88888.00 2010-05-06 20:06:40.000 126 30782.54 84.30 43619.35 53381.70 2010-05-06 20:06:41.000 126 30782.55 84.33 43619.33 88888.00 2010-05-06 20:06:42.000 126 30782.57 84.34 43619.25 88888.00 2010-05-06 20:06:43.000 126 30782.51 84.29 43619.31 88888.00 2010-05-06 20:06:44.000 126 30782.50 84.27 43619.43 88888.00 2010-05-06 20:06:45.000 126 30782.47 84.24 43619.43 53381.64 2010-05-06 20:06:46.000 126 30782.44 84.26 43619.43 88888.00 2010-05-06 20:06:47.000 126 30782.43 84.29 43619.38 88888.00 2010-05-06 20:06:48.000 126 30782.43 84.33 43619.38 88888.00 2010-05-06 20:06:49.000 126 30782.44 84.32 43619.44 88888.00 2010-05-06 20:06:50.000 126 30782.45 84.34 43619.45 53381.68 2010-05-06 20:06:51.000 126 30782.44 84.27 43619.43 88888.00 2010-05-06 20:06:52.000 126 30782.45 84.33 43619.44 88888.00 2010-05-06 20:06:53.000 126 30782.45 84.34 43619.48 88888.00 2010-05-06 20:06:54.000 126 30782.45 84.30 43619.47 88888.00 2010-05-06 20:06:55.000 126 30782.46 84.36 43619.45 53381.70 2010-05-06 20:06:56.000 126 30782.45 84.36 43619.46 88888.00 2010-05-06 20:06:57.000 126 30782.44 84.38 43619.45 88888.00 2010-05-06 20:06:58.000 126 30782.42 84.37 43619.45 88888.00 2010-05-06 20:06:59.000 126 30782.44 84.37 43619.46 88888.00 2010-05-06 20:07:00.000 126 30782.49 84.39 43619.44 53381.73 2010-05-06 20:07:01.000 126 30782.47 84.42 43619.45 88888.00 2010-05-06 20:07:02.000 126 30782.49 84.38 43619.38 88888.00 2010-05-06 20:07:03.000 126 30782.50 84.35 43619.35 88888.00 2010-05-06 20:07:04.000 126 30782.50 84.36 43619.41 88888.00 2010-05-06 20:07:05.000 126 30782.48 84.42 43619.40 53381.70 2010-05-06 20:07:06.000 126 30782.44 84.46 43619.44 88888.00 2010-05-06 20:07:07.000 126 30782.41 84.48 43619.45 88888.00 2010-05-06 20:07:08.000 126 30782.42 84.49 43619.45 88888.00 2010-05-06 20:07:09.000 126 30782.43 84.47 43619.47 88888.00 2010-05-06 20:07:10.000 126 30782.45 84.42 43619.44 53381.67 2010-05-06 20:07:11.000 126 30782.44 84.36 43619.40 88888.00 2010-05-06 20:07:12.000 126 30782.41 84.36 43619.45 88888.00 2010-05-06 20:07:13.000 126 30782.39 84.35 43619.45 88888.00 2010-05-06 20:07:14.000 126 30782.33 84.34 43619.42 88888.00 2010-05-06 20:07:15.000 126 30782.34 84.39 43619.45 53381.66 2010-05-06 20:07:16.000 126 30782.35 84.40 43619.41 88888.00 2010-05-06 20:07:17.000 126 30782.29 84.41 43619.41 88888.00 2010-05-06 20:07:18.000 126 30782.27 84.40 43619.38 88888.00 2010-05-06 20:07:19.000 126 30782.29 84.41 43619.37 88888.00 2010-05-06 20:07:20.000 126 30782.23 84.37 43619.46 53381.62 2010-05-06 20:07:21.000 126 30782.20 84.36 43619.56 88888.00 2010-05-06 20:07:22.000 126 30782.28 84.39 43619.45 88888.00 2010-05-06 20:07:23.000 126 30782.43 84.47 43619.30 88888.00 2010-05-06 20:07:24.000 126 30782.45 84.47 43619.29 88888.00 2010-05-06 20:07:25.000 126 30782.32 84.42 43619.38 53381.59 2010-05-06 20:07:26.000 126 30782.20 84.36 43619.49 88888.00 2010-05-06 20:07:27.000 126 30782.24 84.38 43619.46 88888.00 2010-05-06 20:07:28.000 126 30782.40 84.47 43619.32 88888.00 2010-05-06 20:07:29.000 126 30782.44 84.55 43619.27 88888.00 2010-05-06 20:07:30.000 126 30782.44 84.55 43619.30 53381.61 2010-05-06 20:07:31.000 126 30782.29 84.50 43619.47 88888.00 2010-05-06 20:07:32.000 126 30782.20 84.47 43619.51 88888.00 2010-05-06 20:07:33.000 126 30782.29 84.50 43619.44 88888.00 2010-05-06 20:07:34.000 126 30782.45 84.59 43619.28 88888.00 2010-05-06 20:07:35.000 126 30782.45 84.62 43619.24 53381.69 2010-05-06 20:07:36.000 126 30782.42 84.61 43619.31 88888.00 2010-05-06 20:07:37.000 126 30782.39 84.59 43619.34 88888.00 2010-05-06 20:07:38.000 126 30782.40 84.58 43619.34 88888.00 2010-05-06 20:07:39.000 126 30782.39 84.59 43619.36 88888.00 2010-05-06 20:07:40.000 126 30782.42 84.59 43619.34 53381.65 2010-05-06 20:07:41.000 126 30782.45 84.60 43619.33 88888.00 2010-05-06 20:07:42.000 126 30782.44 84.61 43619.32 88888.00 2010-05-06 20:07:43.000 126 30782.42 84.63 43619.28 88888.00 2010-05-06 20:07:44.000 126 30782.42 84.63 43619.28 88888.00 2010-05-06 20:07:45.000 126 30782.47 84.61 43619.30 53381.69 2010-05-06 20:07:46.000 126 30782.45 84.59 43619.33 88888.00 2010-05-06 20:07:47.000 126 30782.42 84.59 43619.33 88888.00 2010-05-06 20:07:48.000 126 30782.43 84.61 43619.33 88888.00 2010-05-06 20:07:49.000 126 30782.43 84.60 43619.31 88888.00 2010-05-06 20:07:50.000 126 30782.46 84.59 43619.30 53381.68 2010-05-06 20:07:51.000 126 30782.47 84.58 43619.34 88888.00 2010-05-06 20:07:52.000 126 30782.45 84.57 43619.34 88888.00 2010-05-06 20:07:53.000 126 30782.46 84.58 43619.35 88888.00 2010-05-06 20:07:54.000 126 30782.46 84.58 43619.33 88888.00 2010-05-06 20:07:55.000 126 30782.43 84.53 43619.31 53381.63 2010-05-06 20:07:56.000 126 30782.41 84.58 43619.38 88888.00 2010-05-06 20:07:57.000 126 30782.42 84.60 43619.33 88888.00 2010-05-06 20:07:58.000 126 30782.40 84.58 43619.36 88888.00 2010-05-06 20:07:59.000 126 30782.40 84.58 43619.37 88888.00 2010-05-06 20:08:00.000 126 30782.38 84.61 43619.35 53381.62 2010-05-06 20:08:01.000 126 30782.36 84.58 43619.39 88888.00 2010-05-06 20:08:02.000 126 30782.39 84.58 43619.38 88888.00 2010-05-06 20:08:03.000 126 30782.43 84.58 43619.37 88888.00 2010-05-06 20:08:04.000 126 30782.40 84.58 43619.39 88888.00 2010-05-06 20:08:05.000 126 30782.41 84.63 43619.36 53381.65 2010-05-06 20:08:06.000 126 30782.42 84.67 43619.37 88888.00 2010-05-06 20:08:07.000 126 30782.41 84.68 43619.37 88888.00 2010-05-06 20:08:08.000 126 30782.41 84.66 43619.38 88888.00 2010-05-06 20:08:09.000 126 30782.42 84.63 43619.37 88888.00 2010-05-06 20:08:10.000 126 30782.39 84.66 43619.39 53381.66 2010-05-06 20:08:11.000 126 30782.42 84.71 43619.42 88888.00 2010-05-06 20:08:12.000 126 30782.45 84.73 43619.42 88888.00 2010-05-06 20:08:13.000 126 30782.42 84.68 43619.43 88888.00 2010-05-06 20:08:14.000 126 30782.40 84.64 43619.41 88888.00 2010-05-06 20:08:15.000 126 30782.36 84.66 43619.39 53381.67 2010-05-06 20:08:16.000 126 30782.40 84.67 43619.33 88888.00 2010-05-06 20:08:17.000 126 30782.38 84.62 43619.34 88888.00 2010-05-06 20:08:18.000 126 30782.39 84.65 43619.39 88888.00 2010-05-06 20:08:19.000 126 30782.42 84.67 43619.37 88888.00 2010-05-06 20:08:20.000 126 30782.33 84.63 43619.48 53381.65 2010-05-06 20:08:21.000 126 30782.31 84.58 43619.44 88888.00 2010-05-06 20:08:22.000 126 30782.46 84.64 43619.27 88888.00 2010-05-06 20:08:23.000 126 30782.50 84.66 43619.26 88888.00 2010-05-06 20:08:24.000 126 30782.46 84.63 43619.30 88888.00 2010-05-06 20:08:25.000 126 30782.28 84.58 43619.41 53381.56 2010-05-06 20:08:26.000 126 30782.25 84.55 43619.40 88888.00 2010-05-06 20:08:27.000 126 30782.31 84.57 43619.39 88888.00 2010-05-06 20:08:28.000 126 30782.48 84.62 43619.25 88888.00 2010-05-06 20:08:29.000 126 30782.48 84.62 43619.22 88888.00 2010-05-06 20:08:30.000 126 30782.40 84.65 43619.32 53381.55 2010-05-06 20:08:31.000 126 30782.26 84.58 43619.46 88888.00 2010-05-06 20:08:32.000 126 30782.29 84.56 43619.46 88888.00 2010-05-06 20:08:33.000 126 30782.37 84.61 43619.36 88888.00 2010-05-06 20:08:34.000 126 30782.49 84.67 43619.23 88888.00 2010-05-06 20:08:35.000 126 30782.51 84.66 43619.18 53381.58 2010-05-06 20:08:36.000 126 30782.40 84.57 43619.35 88888.00 2010-05-06 20:08:37.000 126 30782.39 84.57 43619.43 88888.00 2010-05-06 20:08:38.000 126 30782.38 84.56 43619.42 88888.00 2010-05-06 20:08:39.000 126 30782.39 84.54 43619.43 88888.00 2010-05-06 20:08:40.000 126 30782.39 84.56 43619.41 53381.59 2010-05-06 20:08:41.000 126 30782.40 84.58 43619.40 88888.00 2010-05-06 20:08:42.000 126 30782.43 84.55 43619.37 88888.00 2010-05-06 20:08:43.000 126 30782.41 84.55 43619.36 88888.00 2010-05-06 20:08:44.000 126 30782.41 84.54 43619.36 88888.00 2010-05-06 20:08:45.000 126 30782.42 84.56 43619.38 53381.58 2010-05-06 20:08:46.000 126 30782.43 84.54 43619.38 88888.00 2010-05-06 20:08:47.000 126 30782.46 84.53 43619.42 88888.00 2010-05-06 20:08:48.000 126 30782.46 84.50 43619.39 88888.00 2010-05-06 20:08:49.000 126 30782.45 84.50 43619.40 88888.00 2010-05-06 20:08:50.000 126 30782.43 84.49 43619.32 53381.61 2010-05-06 20:08:51.000 126 30782.44 84.47 43619.30 88888.00 2010-05-06 20:08:52.000 126 30782.47 84.45 43619.31 88888.00 2010-05-06 20:08:53.000 126 30782.46 84.47 43619.28 88888.00 2010-05-06 20:08:54.000 126 30782.43 84.49 43619.32 88888.00 2010-05-06 20:08:55.000 126 30782.45 84.52 43619.36 53381.63 2010-05-06 20:08:56.000 126 30782.48 84.50 43619.34 88888.00 2010-05-06 20:08:57.000 126 30782.46 84.51 43619.34 88888.00 2010-05-06 20:08:58.000 126 30782.45 84.50 43619.34 88888.00 2010-05-06 20:08:59.000 126 30782.47 84.44 43619.35 88888.00 2010-05-06 20:09:00.000 126 30782.47 84.40 43619.34 53381.62 2010-05-06 20:09:01.000 126 30782.44 84.38 43619.31 88888.00 2010-05-06 20:09:02.000 126 30782.46 84.41 43619.36 88888.00 2010-05-06 20:09:03.000 126 30782.45 84.43 43619.41 88888.00 2010-05-06 20:09:04.000 126 30782.46 84.45 43619.44 88888.00 2010-05-06 20:09:05.000 126 30782.45 84.42 43619.41 53381.62 2010-05-06 20:09:06.000 126 30782.45 84.42 43619.38 88888.00 2010-05-06 20:09:07.000 126 30782.46 84.42 43619.41 88888.00 2010-05-06 20:09:08.000 126 30782.47 84.43 43619.40 88888.00 2010-05-06 20:09:09.000 126 30782.45 84.42 43619.39 88888.00 2010-05-06 20:09:10.000 126 30782.47 84.43 43619.39 53381.62 2010-05-06 20:09:11.000 126 30782.46 84.39 43619.36 88888.00 2010-05-06 20:09:12.000 126 30782.41 84.36 43619.41 88888.00 2010-05-06 20:09:13.000 126 30782.48 84.41 43619.49 88888.00 2010-05-06 20:09:14.000 126 30782.54 84.44 43619.36 88888.00 2010-05-06 20:09:15.000 126 30782.52 84.42 43619.37 53381.72 2010-05-06 20:09:16.000 126 30782.46 84.45 43619.38 88888.00 2010-05-06 20:09:17.000 126 30782.45 84.46 43619.40 88888.00 2010-05-06 20:09:18.000 126 30782.43 84.44 43619.39 88888.00 2010-05-06 20:09:19.000 126 30782.37 84.39 43619.45 88888.00 2010-05-06 20:09:20.000 126 30782.35 84.38 43619.49 53381.68 2010-05-06 20:09:21.000 126 30782.37 84.37 43619.50 88888.00 2010-05-06 20:09:22.000 126 30782.39 84.38 43619.49 88888.00 2010-05-06 20:09:23.000 126 30782.46 84.37 43619.45 88888.00 2010-05-06 20:09:24.000 126 30782.54 84.41 43619.34 88888.00 2010-05-06 20:09:25.000 126 30782.54 84.42 43619.35 53381.71 2010-05-06 20:09:26.000 126 30782.51 84.38 43619.39 88888.00 2010-05-06 20:09:27.000 126 30782.54 84.37 43619.41 88888.00 2010-05-06 20:09:28.000 126 30782.53 84.36 43619.42 88888.00 2010-05-06 20:09:29.000 126 30782.53 84.37 43619.42 88888.00 2010-05-06 20:09:30.000 126 30782.50 84.37 43619.38 53381.70 2010-05-06 20:09:31.000 126 30782.49 84.36 43619.42 88888.00 2010-05-06 20:09:32.000 126 30782.47 84.38 43619.40 88888.00 2010-05-06 20:09:33.000 126 30782.43 84.37 43619.43 88888.00 2010-05-06 20:09:34.000 126 30782.45 84.34 43619.41 88888.00 2010-05-06 20:09:35.000 126 30782.45 84.36 43619.38 53381.63 2010-05-06 20:09:36.000 126 30782.42 84.39 43619.31 88888.00 2010-05-06 20:09:37.000 126 30782.42 84.35 43619.29 88888.00 2010-05-06 20:09:38.000 126 30782.43 84.32 43619.26 88888.00 2010-05-06 20:09:39.000 126 30782.42 84.33 43619.25 88888.00 2010-05-06 20:09:40.000 126 30782.43 84.32 43619.25 53381.61 2010-05-06 20:09:41.000 126 30782.41 84.33 43619.28 88888.00 2010-05-06 20:09:42.000 126 30782.39 84.33 43619.34 88888.00 2010-05-06 20:09:43.000 126 30782.37 84.31 43619.35 88888.00 2010-05-06 20:09:44.000 126 30782.37 84.30 43619.32 88888.00 2010-05-06 20:09:45.000 126 30782.37 84.27 43619.32 53381.59 2010-05-06 20:09:46.000 126 30782.37 84.29 43619.33 88888.00 2010-05-06 20:09:47.000 126 30782.39 84.31 43619.35 88888.00 2010-05-06 20:09:48.000 126 30782.39 84.28 43619.36 88888.00 2010-05-06 20:09:49.000 126 30782.37 84.25 43619.36 88888.00 2010-05-06 20:09:50.000 126 30782.36 84.21 43619.32 53381.54 2010-05-06 20:09:51.000 126 30782.31 84.24 43619.31 88888.00 2010-05-06 20:09:52.000 126 30782.26 84.24 43619.26 88888.00 2010-05-06 20:09:53.000 126 30782.22 84.28 43619.36 88888.00 2010-05-06 20:09:54.000 126 30782.31 84.34 43619.30 88888.00 2010-05-06 20:09:55.000 126 30782.28 84.33 43619.27 53381.50 2010-05-06 20:09:56.000 126 30782.28 84.30 43619.22 88888.00 2010-05-06 20:09:57.000 126 30782.30 84.30 43619.25 88888.00 2010-05-06 20:09:58.000 126 30782.32 84.33 43619.28 88888.00 2010-05-06 20:09:59.000 126 30782.31 84.36 43619.33 88888.00 2010-05-06 20:10:00.000 126 30782.30 84.32 43619.32 53381.47 2010-05-06 20:10:01.000 126 30782.26 84.29 43619.26 88888.00 2010-05-06 20:10:02.000 126 30782.27 84.31 43619.28 88888.00 2010-05-06 20:10:03.000 126 30782.31 84.33 43619.32 88888.00 2010-05-06 20:10:04.000 126 30782.30 84.32 43619.32 88888.00 2010-05-06 20:10:05.000 126 30782.25 84.34 43619.39 53381.47 2010-05-06 20:10:06.000 126 30782.24 84.33 43619.38 88888.00 2010-05-06 20:10:07.000 126 30782.25 84.31 43619.32 88888.00 2010-05-06 20:10:08.000 126 30782.24 84.32 43619.36 88888.00 2010-05-06 20:10:09.000 126 30782.23 84.32 43619.35 88888.00 2010-05-06 20:10:10.000 126 30782.26 84.30 43619.33 53381.45 2010-05-06 20:10:11.000 126 30782.27 84.33 43619.39 88888.00 2010-05-06 20:10:12.000 126 30782.27 84.32 43619.39 88888.00 2010-05-06 20:10:13.000 126 30782.25 84.31 43619.36 88888.00 2010-05-06 20:10:14.000 126 30782.26 84.34 43619.34 88888.00 2010-05-06 20:10:15.000 126 30782.24 84.37 43619.36 53381.44 2010-05-06 20:10:16.000 126 30782.25 84.35 43619.31 88888.00 2010-05-06 20:10:17.000 126 30782.25 84.31 43619.27 88888.00 2010-05-06 20:10:18.000 126 30782.24 84.32 43619.29 88888.00 2010-05-06 20:10:19.000 126 30782.25 84.36 43619.29 88888.00 2010-05-06 20:10:20.000 126 30782.31 84.38 43619.25 53381.44 2010-05-06 20:10:21.000 126 30782.31 84.36 43619.27 88888.00 2010-05-06 20:10:22.000 126 30782.29 84.35 43619.28 88888.00 2010-05-06 20:10:23.000 126 30782.24 84.32 43619.32 88888.00 2010-05-06 20:10:24.000 126 30782.19 84.27 43619.27 88888.00 2010-05-06 20:10:25.000 126 30782.19 84.24 43619.26 53381.43 2010-05-06 20:10:26.000 126 30782.25 84.28 43619.23 88888.00 2010-05-06 20:10:27.000 126 30782.24 84.30 43619.21 88888.00 2010-05-06 20:10:28.000 126 30782.20 84.33 43619.25 88888.00 2010-05-06 20:10:29.000 126 30782.20 84.34 43619.30 88888.00 2010-05-06 20:10:30.000 126 30782.18 84.34 43619.30 53381.39 2010-05-06 20:10:31.000 126 30782.14 84.29 43619.33 88888.00 2010-05-06 20:10:32.000 126 30782.13 84.26 43619.32 88888.00 2010-05-06 20:10:33.000 126 30782.11 84.26 43619.29 88888.00 2010-05-06 20:10:34.000 126 30782.11 84.24 43619.36 88888.00 2010-05-06 20:10:35.000 126 30782.08 84.23 43619.37 53381.37 2010-05-06 20:10:36.000 126 30782.10 84.26 43619.34 88888.00 2010-05-06 20:10:37.000 126 30782.08 84.27 43619.32 88888.00 2010-05-06 20:10:38.000 126 30782.10 84.29 43619.35 88888.00 2010-05-06 20:10:39.000 126 30782.12 84.29 43619.40 88888.00 2010-05-06 20:10:40.000 126 30782.10 84.29 43619.40 53381.33 2010-05-06 20:10:41.000 126 30782.02 84.24 43619.45 88888.00 2010-05-06 20:10:42.000 126 30782.12 84.34 43619.38 88888.00 2010-05-06 20:10:43.000 126 30782.13 84.38 43619.38 88888.00 2010-05-06 20:10:44.000 126 30782.13 84.41 43619.36 88888.00 2010-05-06 20:10:45.000 126 30782.12 84.41 43619.35 53381.39 2010-05-06 20:10:46.000 126 30782.09 84.43 43619.33 88888.00 2010-05-06 20:10:47.000 126 30782.09 84.39 43619.32 88888.00 2010-05-06 20:10:48.000 126 30782.11 84.42 43619.34 88888.00 2010-05-06 20:10:49.000 126 30782.11 84.44 43619.34 88888.00 2010-05-06 20:10:50.000 126 30782.10 84.43 43619.32 53381.38 2010-05-06 20:10:51.000 126 30782.12 84.43 43619.34 88888.00 2010-05-06 20:10:52.000 126 30782.11 84.40 43619.32 88888.00 2010-05-06 20:10:53.000 126 30782.12 84.43 43619.32 88888.00 2010-05-06 20:10:54.000 126 30782.14 84.44 43619.31 88888.00 2010-05-06 20:10:55.000 126 30782.13 84.44 43619.29 53381.36 2010-05-06 20:10:56.000 126 30782.10 84.45 43619.32 88888.00 2010-05-06 20:10:57.000 126 30782.08 84.43 43619.33 88888.00 2010-05-06 20:10:58.000 126 30782.08 84.39 43619.38 88888.00 2010-05-06 20:10:59.000 126 30782.09 84.43 43619.39 88888.00 2010-05-06 20:11:00.000 126 30782.11 84.46 43619.36 53381.35 2010-05-06 20:11:01.000 126 30782.10 84.45 43619.36 88888.00 2010-05-06 20:11:02.000 126 30782.05 84.41 43619.34 88888.00 2010-05-06 20:11:03.000 126 30782.06 84.38 43619.30 88888.00 2010-05-06 20:11:04.000 126 30782.08 84.39 43619.30 88888.00 2010-05-06 20:11:05.000 126 30782.09 84.39 43619.38 53381.33 2010-05-06 20:11:06.000 126 30782.08 84.39 43619.36 88888.00 2010-05-06 20:11:07.000 126 30782.09 84.38 43619.37 88888.00 2010-05-06 20:11:08.000 126 30782.09 84.37 43619.33 88888.00 2010-05-06 20:11:09.000 126 30782.09 84.37 43619.33 88888.00 2010-05-06 20:11:10.000 126 30782.08 84.34 43619.33 53381.29 2010-05-06 20:11:11.000 126 30782.07 84.34 43619.35 88888.00 2010-05-06 20:11:12.000 126 30782.08 84.33 43619.36 88888.00 2010-05-06 20:11:13.000 126 30782.06 84.36 43619.39 88888.00 2010-05-06 20:11:14.000 126 30782.06 84.33 43619.37 88888.00 2010-05-06 20:11:15.000 126 30782.09 84.33 43619.35 53381.30 2010-05-06 20:11:16.000 126 30782.06 84.31 43619.34 88888.00 2010-05-06 20:11:17.000 126 30782.08 84.29 43619.33 88888.00 2010-05-06 20:11:18.000 126 30782.10 84.31 43619.29 88888.00 2010-05-06 20:11:19.000 126 30782.09 84.39 43619.31 88888.00 2010-05-06 20:11:20.000 126 30782.12 84.42 43619.32 53381.29 2010-05-06 20:11:21.000 126 30782.15 84.43 43619.29 88888.00 2010-05-06 20:11:22.000 126 30782.12 84.38 43619.32 88888.00 2010-05-06 20:11:23.000 126 30782.00 84.34 43619.36 88888.00 2010-05-06 20:11:24.000 126 30781.97 84.33 43619.38 88888.00 2010-05-06 20:11:25.000 126 30782.02 84.34 43619.34 53381.27 2010-05-06 20:11:26.000 126 30782.08 84.43 43619.27 88888.00 2010-05-06 20:11:27.000 126 30782.09 84.43 43619.24 88888.00 2010-05-06 20:11:28.000 126 30782.02 84.36 43619.29 88888.00 2010-05-06 20:11:29.000 126 30781.96 84.30 43619.34 88888.00 2010-05-06 20:11:30.000 126 30781.90 84.30 43619.35 53381.28 2010-05-06 20:11:31.000 126 30781.99 84.40 43619.34 88888.00 2010-05-06 20:11:32.000 126 30782.04 84.48 43619.35 88888.00 2010-05-06 20:11:33.000 126 30782.02 84.49 43619.35 88888.00 2010-05-06 20:11:34.000 126 30781.92 84.37 43619.42 88888.00 2010-05-06 20:11:35.000 126 30781.90 84.39 43619.39 53381.28 2010-05-06 20:11:36.000 126 30781.93 84.44 43619.32 88888.00 2010-05-06 20:11:37.000 126 30781.95 84.49 43619.28 88888.00 2010-05-06 20:11:38.000 126 30781.95 84.46 43619.31 88888.00 2010-05-06 20:11:39.000 126 30781.89 84.47 43619.36 88888.00 2010-05-06 20:11:40.000 126 30781.86 84.51 43619.36 53381.23 2010-05-06 20:11:41.000 126 30781.89 84.48 43619.34 88888.00 2010-05-06 20:11:42.000 126 30781.89 84.48 43619.32 88888.00 2010-05-06 20:11:43.000 126 30781.88 84.49 43619.33 88888.00 2010-05-06 20:11:44.000 126 30781.91 84.50 43619.36 88888.00 2010-05-06 20:11:45.000 126 30781.86 84.51 43619.35 53381.20 2010-05-06 20:11:46.000 126 30781.86 84.48 43619.29 88888.00 2010-05-06 20:11:47.000 126 30781.85 84.47 43619.25 88888.00 2010-05-06 20:11:48.000 126 30781.85 84.45 43619.24 88888.00 2010-05-06 20:11:49.000 126 30781.84 84.43 43619.21 88888.00 2010-05-06 20:11:50.000 126 30781.89 84.52 43619.18 53381.17 2010-05-06 20:11:51.000 126 30781.88 84.51 43619.02 88888.00 2010-05-06 20:11:52.000 126 30781.74 84.37 43619.14 88888.00 2010-05-06 20:11:53.000 126 30781.72 84.36 43619.21 88888.00 2010-05-06 20:11:54.000 126 30781.78 84.38 43619.19 88888.00 2010-05-06 20:11:55.000 126 30781.80 84.38 43619.19 53381.07 2010-05-06 20:11:56.000 126 30781.81 84.36 43619.17 88888.00 2010-05-06 20:11:57.000 126 30781.80 84.34 43619.18 88888.00 2010-05-06 20:11:58.000 126 30781.82 84.36 43619.23 88888.00 2010-05-06 20:11:59.000 126 30781.86 84.38 43619.26 88888.00 2010-05-06 20:12:00.000 126 30781.81 84.40 43619.27 53381.12 2010-05-06 20:12:01.000 126 30781.86 84.43 43619.25 88888.00 2010-05-06 20:12:02.000 126 30781.88 84.44 43619.27 88888.00 2010-05-06 20:12:03.000 126 30781.90 84.48 43619.31 88888.00 2010-05-06 20:12:04.000 126 30781.94 84.49 43619.31 88888.00 2010-05-06 20:12:05.000 126 30781.92 84.46 43619.30 53381.18 2010-05-06 20:12:06.000 126 30781.92 84.44 43619.28 88888.00 2010-05-06 20:12:07.000 126 30781.92 84.43 43619.26 88888.00 2010-05-06 20:12:08.000 126 30781.96 84.44 43619.26 88888.00 2010-05-06 20:12:09.000 126 30781.97 84.45 43619.28 88888.00 2010-05-06 20:12:10.000 126 30781.96 84.42 43619.26 53381.22 2010-05-06 20:12:11.000 126 30781.97 84.43 43619.23 88888.00 2010-05-06 20:12:12.000 126 30781.98 84.41 43619.21 88888.00 2010-05-06 20:12:13.000 126 30781.94 84.41 43619.23 88888.00 2010-05-06 20:12:14.000 126 30781.94 84.37 43619.22 88888.00 2010-05-06 20:12:15.000 126 30781.93 84.39 43619.22 53381.20 2010-05-06 20:12:16.000 126 30781.92 84.41 43619.21 88888.00 2010-05-06 20:12:17.000 126 30781.97 84.39 43619.21 88888.00 2010-05-06 20:12:18.000 126 30781.97 84.36 43619.21 88888.00 2010-05-06 20:12:19.000 126 30781.95 84.38 43619.23 88888.00 2010-05-06 20:12:20.000 126 30782.00 84.41 43619.23 53381.23 2010-05-06 20:12:21.000 126 30782.03 84.41 43619.22 88888.00 2010-05-06 20:12:22.000 126 30781.94 84.35 43619.26 88888.00 2010-05-06 20:12:23.000 126 30781.89 84.32 43619.27 88888.00 2010-05-06 20:12:24.000 126 30781.93 84.31 43619.22 88888.00 2010-05-06 20:12:25.000 126 30781.97 84.41 43619.14 53381.24 2010-05-06 20:12:26.000 126 30782.02 84.48 43619.16 88888.00 2010-05-06 20:12:27.000 126 30781.97 84.41 43619.16 88888.00 2010-05-06 20:12:28.000 126 30781.88 84.32 43619.18 88888.00 2010-05-06 20:12:29.000 126 30781.84 84.28 43619.20 88888.00 2010-05-06 20:12:30.000 126 30781.89 84.32 43619.19 53381.20 2010-05-06 20:12:31.000 126 30781.93 84.36 43619.17 88888.00 2010-05-06 20:12:32.000 126 30781.94 84.32 43619.16 88888.00 2010-05-06 20:12:33.000 126 30781.87 84.22 43619.18 88888.00 2010-05-06 20:12:34.000 126 30781.78 84.17 43619.21 88888.00 2010-05-06 20:12:35.000 126 30781.81 84.16 43619.23 53381.16 2010-05-06 20:12:36.000 126 30781.87 84.19 43619.17 88888.00 2010-05-06 20:12:37.000 126 30781.86 84.16 43619.13 88888.00 2010-05-06 20:12:38.000 126 30781.88 84.14 43619.14 88888.00 2010-05-06 20:12:39.000 126 30781.84 84.11 43619.20 88888.00 2010-05-06 20:12:40.000 126 30781.85 84.15 43619.23 53381.11 2010-05-06 20:12:41.000 126 30781.85 84.18 43619.21 88888.00 2010-05-06 20:12:42.000 126 30781.88 84.20 43619.16 88888.00 2010-05-06 20:12:43.000 126 30781.89 84.22 43619.18 88888.00 2010-05-06 20:12:44.000 126 30781.87 84.20 43619.23 88888.00 2010-05-06 20:12:45.000 126 30781.92 84.23 43619.15 53381.14 2010-05-06 20:12:46.000 126 30781.90 84.27 43619.10 88888.00 2010-05-06 20:12:47.000 126 30781.87 84.23 43619.24 88888.00 2010-05-06 20:12:48.000 126 30781.88 84.25 43619.27 88888.00 2010-05-06 20:12:49.000 126 30781.89 84.26 43619.24 88888.00 2010-05-06 20:12:50.000 126 30781.93 84.28 43619.26 53381.18 2010-05-06 20:12:51.000 126 30781.96 84.31 43619.23 88888.00 2010-05-06 20:12:52.000 126 30781.97 84.34 43619.27 88888.00 2010-05-06 20:12:53.000 126 30781.96 84.35 43619.30 88888.00 2010-05-06 20:12:54.000 126 30781.97 84.36 43619.25 88888.00 2010-05-06 20:12:55.000 126 30781.97 84.35 43619.25 53381.30 2010-05-06 20:12:56.000 126 30781.96 84.32 43619.27 88888.00 2010-05-06 20:12:57.000 126 30781.93 84.34 43619.26 88888.00 2010-05-06 20:12:58.000 126 30781.97 84.33 43619.30 88888.00 2010-05-06 20:12:59.000 126 30782.01 84.26 43619.25 88888.00 2010-05-06 20:13:00.000 126 30781.99 84.23 43619.23 53381.27 2010-05-06 20:13:01.000 126 30781.95 84.20 43619.19 88888.00 2010-05-06 20:13:02.000 126 30781.91 84.19 43619.20 88888.00 2010-05-06 20:13:03.000 126 30781.93 84.16 43619.20 88888.00 2010-05-06 20:13:04.000 126 30781.94 84.16 43619.16 88888.00 2010-05-06 20:13:05.000 126 30781.92 84.11 43619.17 53381.19 2010-05-06 20:13:06.000 126 30781.92 84.12 43619.18 88888.00 2010-05-06 20:13:07.000 126 30781.92 84.17 43619.20 88888.00 2010-05-06 20:13:08.000 126 30781.90 84.20 43619.20 88888.00 2010-05-06 20:13:09.000 126 30781.88 84.16 43619.15 88888.00 2010-05-06 20:13:10.000 126 30781.88 84.14 43619.15 53381.15 2010-05-06 20:13:11.000 126 30781.84 84.12 43619.17 88888.00 2010-05-06 20:13:12.000 126 30781.86 84.14 43619.17 88888.00 2010-05-06 20:13:13.000 126 30781.88 84.18 43619.21 88888.00 2010-05-06 20:13:14.000 126 30781.88 84.24 43619.24 88888.00 2010-05-06 20:13:15.000 126 30781.87 84.22 43619.22 53381.19 2010-05-06 20:13:16.000 126 30781.88 84.24 43619.21 88888.00 2010-05-06 20:13:17.000 126 30781.89 84.25 43619.23 88888.00 2010-05-06 20:13:18.000 126 30781.92 84.28 43619.20 88888.00 2010-05-06 20:13:19.000 126 30781.97 84.34 43619.26 88888.00 2010-05-06 20:13:20.000 126 30781.99 84.39 43619.24 53381.19 2010-05-06 20:13:21.000 126 30782.00 84.40 43619.20 88888.00 2010-05-06 20:13:22.000 126 30781.99 84.41 43619.18 88888.00 2010-05-06 20:13:23.000 126 30781.99 84.39 43619.19 88888.00 2010-05-06 20:13:24.000 126 30781.99 84.39 43619.24 88888.00 2010-05-06 20:13:25.000 126 30781.99 84.34 43619.21 53381.28 2010-05-06 20:13:26.000 126 30781.99 84.28 43619.15 88888.00 2010-05-06 20:13:27.000 126 30781.97 84.28 43619.14 88888.00 2010-05-06 20:13:28.000 126 30781.96 84.27 43619.16 88888.00 2010-05-06 20:13:29.000 126 30781.98 84.24 43619.17 88888.00 2010-05-06 20:13:30.000 126 30781.97 84.20 43619.19 53381.23 2010-05-06 20:13:31.000 126 30781.97 84.15 43619.19 88888.00 2010-05-06 20:13:32.000 126 30781.98 84.12 43619.15 88888.00 2010-05-06 20:13:33.000 126 30781.88 84.03 43619.28 88888.00 2010-05-06 20:13:34.000 126 30781.94 84.07 43619.28 88888.00 2010-05-06 20:13:35.000 126 30781.97 84.05 43619.14 53381.21 2010-05-06 20:13:36.000 126 30781.95 84.06 43619.11 88888.00 2010-05-06 20:13:37.000 126 30781.88 84.05 43619.14 88888.00 2010-05-06 20:13:38.000 126 30781.87 84.01 43619.11 88888.00 2010-05-06 20:13:39.000 126 30781.88 84.01 43619.13 88888.00 2010-05-06 20:13:40.000 126 30781.91 84.05 43619.18 53381.15 2010-05-06 20:13:41.000 126 30781.93 84.11 43619.18 88888.00 2010-05-06 20:13:42.000 126 30781.92 84.14 43619.19 88888.00 2010-05-06 20:13:43.000 126 30781.95 84.10 43619.23 88888.00 2010-05-06 20:13:44.000 126 30781.99 84.11 43619.27 88888.00 2010-05-06 20:13:45.000 126 30781.95 84.13 43619.31 53381.21 2010-05-06 20:13:46.000 126 30781.95 84.13 43619.27 88888.00 2010-05-06 20:13:47.000 126 30781.96 84.11 43619.26 88888.00 2010-05-06 20:13:48.000 126 30781.94 84.11 43619.25 88888.00 2010-05-06 20:13:49.000 126 30781.96 84.14 43619.23 88888.00 2010-05-06 20:13:50.000 126 30781.97 84.12 43619.22 53381.24 2010-05-06 20:13:51.000 126 30781.97 84.14 43619.22 88888.00 2010-05-06 20:13:52.000 126 30781.95 84.13 43619.20 88888.00 2010-05-06 20:13:53.000 126 30781.95 84.11 43619.18 88888.00 2010-05-06 20:13:54.000 126 30781.95 84.12 43619.20 88888.00 2010-05-06 20:13:55.000 126 30781.96 84.18 43619.25 53381.23 2010-05-06 20:13:56.000 126 30781.97 84.19 43619.24 88888.00 2010-05-06 20:13:57.000 126 30781.99 84.18 43619.27 88888.00 2010-05-06 20:13:58.000 126 30782.00 84.21 43619.30 88888.00 2010-05-06 20:13:59.000 126 30782.00 84.21 43619.26 88888.00 2010-05-06 20:14:00.000 126 30781.97 84.21 43619.24 53381.27 2010-05-06 20:14:01.000 126 30781.96 84.20 43619.24 88888.00 2010-05-06 20:14:02.000 126 30781.98 84.18 43619.23 88888.00 2010-05-06 20:14:03.000 126 30781.98 84.15 43619.24 88888.00 2010-05-06 20:14:04.000 126 30781.95 84.15 43619.25 88888.00 2010-05-06 20:14:05.000 126 30781.94 84.13 43619.25 53381.24 2010-05-06 20:14:06.000 126 30781.96 84.10 43619.25 88888.00 2010-05-06 20:14:07.000 126 30781.97 84.13 43619.28 88888.00 2010-05-06 20:14:08.000 126 30781.95 84.16 43619.27 88888.00 2010-05-06 20:14:09.000 126 30781.96 84.17 43619.27 88888.00 2010-05-06 20:14:10.000 126 30781.97 84.19 43619.22 53381.20 2010-05-06 20:14:11.000 126 30781.96 84.13 43619.22 88888.00 2010-05-06 20:14:12.000 126 30781.96 84.12 43619.24 88888.00 2010-05-06 20:14:13.000 126 30781.96 84.13 43619.29 88888.00 2010-05-06 20:14:14.000 126 30781.95 84.13 43619.26 88888.00 2010-05-06 20:14:15.000 126 30781.95 84.11 43619.23 53381.24 2010-05-06 20:14:16.000 126 30781.95 84.09 43619.21 88888.00 2010-05-06 20:14:17.000 126 30781.97 84.08 43619.26 88888.00 2010-05-06 20:14:18.000 126 30781.97 84.08 43619.23 88888.00 2010-05-06 20:14:19.000 126 30781.97 84.03 43619.23 88888.00 2010-05-06 20:14:20.000 126 30781.98 84.05 43619.23 53381.21 2010-05-06 20:14:21.000 126 30782.00 84.09 43619.25 88888.00 2010-05-06 20:14:22.000 126 30782.02 84.09 43619.25 88888.00 2010-05-06 20:14:23.000 126 30782.01 84.10 43619.29 88888.00 2010-05-06 20:14:24.000 126 30782.05 84.16 43619.30 88888.00 2010-05-06 20:14:25.000 126 30782.06 84.16 43619.29 53381.24 2010-05-06 20:14:26.000 126 30782.04 84.18 43619.35 88888.00 2010-05-06 20:14:27.000 126 30782.08 84.23 43619.42 88888.00 2010-05-06 20:14:28.000 126 30782.11 84.20 43619.40 88888.00 2010-05-06 20:14:29.000 126 30782.12 84.18 43619.41 88888.00 2010-05-06 20:14:30.000 126 30782.13 84.13 43619.40 53381.32 2010-05-06 20:14:31.000 126 30782.14 84.12 43619.37 88888.00 2010-05-06 20:14:32.000 126 30782.14 84.13 43619.35 88888.00 2010-05-06 20:14:33.000 126 30782.15 84.14 43619.35 88888.00 2010-05-06 20:14:34.000 126 30782.19 84.13 43619.33 88888.00 2010-05-06 20:14:35.000 126 30782.21 84.12 43619.33 53381.42 2010-05-06 20:14:36.000 126 30782.24 84.09 43619.34 88888.00 2010-05-06 20:14:37.000 126 30782.20 84.12 43619.36 88888.00 2010-05-06 20:14:38.000 126 30782.20 84.13 43619.37 88888.00 2010-05-06 20:14:39.000 126 30782.20 84.14 43619.37 88888.00 2010-05-06 20:14:40.000 126 30782.19 84.13 43619.37 53381.43 2010-05-06 20:14:41.000 126 30782.19 84.13 43619.33 88888.00 2010-05-06 20:14:42.000 126 30782.24 84.13 43619.33 88888.00 2010-05-06 20:14:43.000 126 30782.21 84.14 43619.34 88888.00 2010-05-06 20:14:44.000 126 30782.19 84.11 43619.30 88888.00 2010-05-06 20:14:45.000 126 30782.17 84.07 43619.29 53381.45 2010-05-06 20:14:46.000 126 30782.17 84.03 43619.31 88888.00 2010-05-06 20:14:47.000 126 30782.16 84.05 43619.31 88888.00 2010-05-06 20:14:48.000 126 30782.16 84.01 43619.30 88888.00 2010-05-06 20:14:49.000 126 30782.13 84.02 43619.33 88888.00 2010-05-06 20:14:50.000 126 30782.12 84.03 43619.32 53381.41 2010-05-06 20:14:51.000 126 30782.11 84.02 43619.32 88888.00 2010-05-06 20:14:52.000 126 30782.13 83.98 43619.29 88888.00 2010-05-06 20:14:53.000 126 30782.09 83.90 43619.31 88888.00 2010-05-06 20:14:54.000 126 30782.11 83.94 43619.34 88888.00 2010-05-06 20:14:55.000 126 30782.10 83.90 43619.30 53381.34 2010-05-06 20:14:56.000 126 30782.09 83.90 43619.27 88888.00 2010-05-06 20:14:57.000 126 30782.07 83.89 43619.25 88888.00 2010-05-06 20:14:58.000 126 30782.04 83.92 43619.25 88888.00 2010-05-06 20:14:59.000 126 30782.06 83.92 43619.26 88888.00 2010-05-06 20:15:00.000 126 30782.08 83.97 43619.29 53381.28 2010-05-06 20:15:01.000 126 30782.05 84.00 43619.31 88888.00 2010-05-06 20:15:02.000 126 30782.04 83.96 43619.33 88888.00 2010-05-06 20:15:03.000 126 30782.05 83.95 43619.28 88888.00 2010-05-06 20:15:04.000 126 30782.05 83.96 43619.29 88888.00 2010-05-06 20:15:05.000 126 30782.04 84.03 43619.29 53381.31 2010-05-06 20:15:06.000 126 30782.04 84.07 43619.31 88888.00 2010-05-06 20:15:07.000 126 30782.08 84.06 43619.29 88888.00 2010-05-06 20:15:08.000 126 30782.11 84.04 43619.32 88888.00 2010-05-06 20:15:09.000 126 30782.11 84.10 43619.32 88888.00 2010-05-06 20:15:10.000 126 30782.14 84.11 43619.29 53381.35 2010-05-06 20:15:11.000 126 30782.14 84.05 43619.30 88888.00 2010-05-06 20:15:12.000 126 30782.14 84.03 43619.30 88888.00 2010-05-06 20:15:13.000 126 30782.11 84.07 43619.36 88888.00 2010-05-06 20:15:14.000 126 30782.13 84.05 43619.33 88888.00 2010-05-06 20:15:15.000 126 30782.16 84.01 43619.36 53381.35 2010-05-06 20:15:16.000 126 30782.16 84.04 43619.34 88888.00 2010-05-06 20:15:17.000 126 30782.19 84.06 43619.33 88888.00 2010-05-06 20:15:18.000 126 30782.19 84.09 43619.31 88888.00 2010-05-06 20:15:19.000 126 30782.22 84.11 43619.36 88888.00 2010-05-06 20:15:20.000 126 30782.24 84.12 43619.34 53381.43 2010-05-06 20:15:21.000 126 30782.25 84.12 43619.35 88888.00 2010-05-06 20:15:22.000 126 30782.23 84.10 43619.37 88888.00 2010-05-06 20:15:23.000 126 30782.24 84.07 43619.37 88888.00 2010-05-06 20:15:24.000 126 30782.23 84.03 43619.32 88888.00 2010-05-06 20:15:25.000 126 30782.21 84.01 43619.29 53381.47 2010-05-06 20:15:26.000 126 30782.25 84.01 43619.27 88888.00 2010-05-06 20:15:27.000 126 30782.25 83.97 43619.32 88888.00 2010-05-06 20:15:28.000 126 30782.23 83.95 43619.33 88888.00 2010-05-06 20:15:29.000 126 30782.26 83.95 43619.33 88888.00 2010-05-06 20:15:30.000 126 30782.25 83.96 43619.32 53381.46 2010-05-06 20:15:31.000 126 30782.21 83.95 43619.28 88888.00 2010-05-06 20:15:32.000 126 30782.19 83.94 43619.25 88888.00 2010-05-06 20:15:33.000 126 30782.18 83.89 43619.22 88888.00 2010-05-06 20:15:34.000 126 30782.15 83.86 43619.23 88888.00 2010-05-06 20:15:35.000 126 30782.15 83.88 43619.20 53381.40 2010-05-06 20:15:36.000 126 30782.16 83.90 43619.26 88888.00 2010-05-06 20:15:37.000 126 30782.15 83.88 43619.26 88888.00 2010-05-06 20:15:38.000 126 30782.08 83.83 43619.29 88888.00 2010-05-06 20:15:39.000 126 30782.12 83.87 43619.29 88888.00 2010-05-06 20:15:40.000 126 30782.12 83.90 43619.21 53381.38 2010-05-06 20:15:41.000 126 30782.16 83.89 43619.18 88888.00 2010-05-06 20:15:42.000 126 30782.11 83.85 43619.21 88888.00 2010-05-06 20:15:43.000 126 30782.08 83.87 43619.25 88888.00 2010-05-06 20:15:44.000 126 30782.06 83.82 43619.25 88888.00 2010-05-06 20:15:45.000 126 30782.09 83.77 43619.26 53381.31 2010-05-06 20:15:46.000 126 30782.09 83.78 43619.25 88888.00 2010-05-06 20:15:47.000 126 30782.05 83.78 43619.21 88888.00 2010-05-06 20:15:48.000 126 30782.03 83.77 43619.23 88888.00 2010-05-06 20:15:49.000 126 30782.06 83.76 43619.26 88888.00 2010-05-06 20:15:50.000 126 30782.07 83.71 43619.23 53381.26 2010-05-06 20:15:51.000 126 30782.05 83.70 43619.20 88888.00 2010-05-06 20:15:52.000 126 30781.97 83.67 43619.23 88888.00 2010-05-06 20:15:53.000 126 30781.96 83.70 43619.24 88888.00 2010-05-06 20:15:54.000 126 30781.96 83.77 43619.25 88888.00 2010-05-06 20:15:55.000 126 30781.96 83.74 43619.17 53381.28 2010-05-06 20:15:56.000 126 30781.98 83.76 43619.15 88888.00 2010-05-06 20:15:57.000 126 30782.01 83.78 43619.20 88888.00 2010-05-06 20:15:58.000 126 30782.01 83.84 43619.20 88888.00 2010-05-06 20:15:59.000 126 30782.04 83.87 43619.21 88888.00 2010-05-06 20:16:00.000 126 30782.09 83.89 43619.25 53381.33 2010-05-06 20:16:01.000 126 30782.11 83.97 43619.25 88888.00 2010-05-06 20:16:02.000 126 30782.12 84.03 43619.26 88888.00 2010-05-06 20:16:03.000 126 30782.11 84.03 43619.26 88888.00 2010-05-06 20:16:04.000 126 30782.11 84.01 43619.29 88888.00 2010-05-06 20:16:05.000 126 30782.15 83.98 43619.28 53381.39 2010-05-06 20:16:06.000 126 30782.13 83.98 43619.26 88888.00 2010-05-06 20:16:07.000 126 30782.09 83.97 43619.25 88888.00 2010-05-06 20:16:08.000 126 30782.10 84.00 43619.27 88888.00 2010-05-06 20:16:09.000 126 30782.10 83.97 43619.29 88888.00 2010-05-06 20:16:10.000 126 30782.12 83.90 43619.28 53381.38 2010-05-06 20:16:11.000 126 30782.13 83.88 43619.27 88888.00 2010-05-06 20:16:12.000 126 30782.21 83.92 43619.16 88888.00 2010-05-06 20:16:13.000 126 30782.11 83.87 43619.16 88888.00 2010-05-06 20:16:14.000 126 30782.05 83.83 43619.25 88888.00 2010-05-06 20:16:15.000 126 30782.06 83.81 43619.22 53381.29 2010-05-06 20:16:16.000 126 30782.05 83.74 43619.19 88888.00 2010-05-06 20:16:17.000 126 30782.05 83.71 43619.19 88888.00 2010-05-06 20:16:18.000 126 30782.04 83.71 43619.21 88888.00 2010-05-06 20:16:19.000 126 30782.00 83.71 43619.25 88888.00 2010-05-06 20:16:20.000 126 30781.99 83.72 43619.26 53381.26 2010-05-06 20:16:21.000 126 30782.01 83.78 43619.25 88888.00 2010-05-06 20:16:22.000 126 30782.02 83.82 43619.29 88888.00 2010-05-06 20:16:23.000 126 30782.01 83.83 43619.31 88888.00 2010-05-06 20:16:24.000 126 30781.99 83.91 43619.35 88888.00 2010-05-06 20:16:25.000 126 30781.98 84.11 43619.61 53381.25 2010-05-06 20:16:26.000 126 30782.00 83.90 43619.41 88888.00 2010-05-06 20:16:27.000 126 30782.00 83.87 43619.26 88888.00 2010-05-06 20:16:28.000 126 30782.03 83.81 43619.27 88888.00 2010-05-06 20:16:29.000 126 30782.01 83.80 43619.27 88888.00 2010-05-06 20:16:30.000 126 30782.01 83.82 43619.30 53381.28 2010-05-06 20:16:31.000 126 30782.05 83.83 43619.27 88888.00 2010-05-06 20:16:32.000 126 30782.06 83.80 43619.26 88888.00 2010-05-06 20:16:33.000 126 30782.05 83.78 43619.22 88888.00 2010-05-06 20:16:34.000 126 30782.06 83.77 43619.23 88888.00 2010-05-06 20:16:35.000 126 30782.05 83.74 43619.23 53381.32 2010-05-06 20:16:36.000 126 30782.05 83.78 43619.21 88888.00 2010-05-06 20:16:37.000 126 30782.04 83.80 43619.25 88888.00 2010-05-06 20:16:38.000 126 30782.03 83.82 43619.30 88888.00 2010-05-06 20:16:39.000 126 30782.07 83.85 43619.25 88888.00 2010-05-06 20:16:40.000 126 30782.08 83.89 43619.22 53381.31 2010-05-06 20:16:41.000 126 30782.09 83.89 43619.18 88888.00 2010-05-06 20:16:42.000 126 30782.08 83.86 43619.21 88888.00 2010-05-06 20:16:43.000 126 30782.06 83.85 43619.25 88888.00 2010-05-06 20:16:44.000 126 30782.08 83.83 43619.24 88888.00 2010-05-06 20:16:45.000 126 30782.09 83.81 43619.24 53381.35 2010-05-06 20:16:46.000 126 30782.06 83.80 43619.20 88888.00 2010-05-06 20:16:47.000 126 30782.04 83.76 43619.17 88888.00 2010-05-06 20:16:48.000 126 30782.03 83.77 43619.18 88888.00 2010-05-06 20:16:49.000 126 30782.05 83.76 43619.14 88888.00 2010-05-06 20:16:50.000 126 30782.04 83.76 43619.16 53381.31 2010-05-06 20:16:51.000 126 30782.04 83.75 43619.18 88888.00 2010-05-06 20:16:52.000 126 30782.05 83.68 43619.15 88888.00 2010-05-06 20:16:53.000 126 30782.01 83.64 43619.15 88888.00 2010-05-06 20:16:54.000 126 30781.99 83.69 43619.19 88888.00 2010-05-06 20:16:55.000 126 30782.04 83.79 43619.15 53381.29 2010-05-06 20:16:56.000 126 30782.06 83.80 43619.17 88888.00 2010-05-06 20:16:57.000 126 30782.04 83.78 43619.16 88888.00 2010-05-06 20:16:58.000 126 30782.07 83.80 43619.18 88888.00 2010-05-06 20:16:59.000 126 30782.09 83.84 43619.23 88888.00 2010-05-06 20:17:00.000 126 30782.13 83.91 43619.24 53381.34 2010-05-06 20:17:01.000 126 30782.10 83.89 43619.23 88888.00 2010-05-06 20:17:02.000 126 30782.13 83.92 43619.29 88888.00 2010-05-06 20:17:03.000 126 30782.13 83.97 43619.30 88888.00 2010-05-06 20:17:04.000 126 30782.14 83.97 43619.33 88888.00 2010-05-06 20:17:05.000 126 30782.15 83.98 43619.33 53381.41 2010-05-06 20:17:06.000 126 30782.15 84.00 43619.31 88888.00 2010-05-06 20:17:07.000 126 30782.18 83.99 43619.29 88888.00 2010-05-06 20:17:08.000 126 30782.21 84.02 43619.31 88888.00 2010-05-06 20:17:09.000 126 30782.23 84.02 43619.32 88888.00 2010-05-06 20:17:10.000 126 30782.26 84.00 43619.32 53381.51 2010-05-06 20:17:11.000 126 30782.25 83.96 43619.29 88888.00 2010-05-06 20:17:12.000 126 30782.23 83.93 43619.26 88888.00 2010-05-06 20:17:13.000 126 30782.24 83.96 43619.27 88888.00 2010-05-06 20:17:14.000 126 30782.24 83.96 43619.28 88888.00 2010-05-06 20:17:15.000 126 30782.23 83.89 43619.24 53381.49 2010-05-06 20:17:16.000 126 30782.28 83.87 43619.19 88888.00 2010-05-06 20:17:17.000 126 30782.24 83.88 43619.25 88888.00 2010-05-06 20:17:18.000 126 30782.24 83.92 43619.25 88888.00 2010-05-06 20:17:19.000 126 30782.27 83.92 43619.20 88888.00 2010-05-06 20:17:20.000 126 30782.25 83.90 43619.25 53381.45 2010-05-06 20:17:21.000 126 30782.23 83.91 43619.29 88888.00 2010-05-06 20:17:22.000 126 30782.28 83.97 43619.29 88888.00 2010-05-06 20:17:23.000 126 30782.28 83.98 43619.24 88888.00 2010-05-06 20:17:24.000 126 30782.29 84.01 43619.24 88888.00 2010-05-06 20:17:25.000 126 30782.27 84.02 43619.28 53381.51 2010-05-06 20:17:26.000 126 30782.27 84.03 43619.30 88888.00 2010-05-06 20:17:27.000 126 30782.28 84.04 43619.31 88888.00 2010-05-06 20:17:28.000 126 30782.29 84.05 43619.31 88888.00 2010-05-06 20:17:29.000 126 30782.29 84.08 43619.28 88888.00 2010-05-06 20:17:30.000 126 30782.34 84.10 43619.32 53381.52 2010-05-06 20:17:31.000 126 30782.34 84.08 43619.33 88888.00 2010-05-06 20:17:32.000 126 30782.31 84.12 43619.30 88888.00 2010-05-06 20:17:33.000 126 30782.29 84.10 43619.28 88888.00 2010-05-06 20:17:34.000 126 30782.31 84.08 43619.32 88888.00 2010-05-06 20:17:35.000 126 30782.34 84.05 43619.30 53381.57 2010-05-06 20:17:36.000 126 30782.33 84.04 43619.33 88888.00 2010-05-06 20:17:37.000 126 30782.36 84.02 43619.33 88888.00 2010-05-06 20:17:38.000 126 30782.38 84.01 43619.32 88888.00 2010-05-06 20:17:39.000 126 30782.35 84.04 43619.30 88888.00 2010-05-06 20:17:40.000 126 30782.34 84.06 43619.37 53381.55 2010-05-06 20:17:41.000 126 30782.35 84.06 43619.38 88888.00 2010-05-06 20:17:42.000 126 30782.35 84.09 43619.38 88888.00 2010-05-06 20:17:43.000 126 30782.36 84.12 43619.37 88888.00 2010-05-06 20:17:44.000 126 30782.38 84.15 43619.36 88888.00 2010-05-06 20:17:45.000 126 30782.41 84.17 43619.33 53381.60 2010-05-06 20:17:46.000 126 30782.40 84.18 43619.37 88888.00 2010-05-06 20:17:47.000 126 30782.40 84.18 43619.39 88888.00 2010-05-06 20:17:48.000 126 30782.41 84.22 43619.39 88888.00 2010-05-06 20:17:49.000 126 30782.47 84.25 43619.41 88888.00 2010-05-06 20:17:50.000 126 30782.52 84.24 43619.41 53381.71 2010-05-06 20:17:51.000 126 30782.57 84.25 43619.40 88888.00 2010-05-06 20:17:52.000 126 30782.59 84.26 43619.40 88888.00 2010-05-06 20:17:53.000 126 30782.57 84.25 43619.43 88888.00 2010-05-06 20:17:54.000 126 30782.59 84.24 43619.39 88888.00 2010-05-06 20:17:55.000 126 30782.58 84.19 43619.33 53381.78 2010-05-06 20:17:56.000 126 30782.61 84.13 43619.29 88888.00 2010-05-06 20:17:57.000 126 30782.65 84.08 43619.27 88888.00 2010-05-06 20:17:58.000 126 30782.66 84.08 43619.34 88888.00 2010-05-06 20:17:59.000 126 30782.62 84.00 43619.37 88888.00 2010-05-06 20:18:00.000 126 30782.66 83.99 43619.32 53381.76 2010-05-06 20:18:01.000 126 30782.69 83.97 43619.30 88888.00 2010-05-06 20:18:02.000 126 30782.72 83.96 43619.30 88888.00 2010-05-06 20:18:03.000 126 30782.71 83.94 43619.30 88888.00 2010-05-06 20:18:04.000 126 30782.71 83.94 43619.33 88888.00 2010-05-06 20:18:05.000 126 30782.74 83.95 43619.34 53381.79 2010-05-06 20:18:06.000 126 30782.73 83.94 43619.32 88888.00 2010-05-06 20:18:07.000 126 30782.74 83.98 43619.37 88888.00 2010-05-06 20:18:08.000 126 30782.75 83.98 43619.40 88888.00 2010-05-06 20:18:09.000 126 30782.80 84.02 43619.39 88888.00 2010-05-06 20:18:10.000 126 30782.80 83.97 43619.40 53381.85 2010-05-06 20:18:11.000 126 30782.81 83.93 43619.38 88888.00 2010-05-06 20:18:12.000 126 30782.85 83.93 43619.41 88888.00 2010-05-06 20:18:13.000 126 30782.87 83.92 43619.41 88888.00 2010-05-06 20:18:14.000 126 30782.89 83.91 43619.41 88888.00 2010-05-06 20:18:15.000 126 30782.91 83.93 43619.44 53381.92 2010-05-06 20:18:16.000 126 30782.88 83.91 43619.43 88888.00 2010-05-06 20:18:17.000 126 30782.88 83.89 43619.40 88888.00 2010-05-06 20:18:18.000 126 30782.91 83.88 43619.41 88888.00 2010-05-06 20:18:19.000 126 30782.92 83.89 43619.39 88888.00 2010-05-06 20:18:20.000 126 30782.95 83.91 43619.39 53381.94 2010-05-06 20:18:21.000 126 30782.99 83.93 43619.42 88888.00 2010-05-06 20:18:22.000 126 30783.02 83.97 43619.46 88888.00 2010-05-06 20:18:23.000 126 30783.01 83.97 43619.48 88888.00 2010-05-06 20:18:24.000 126 30783.05 84.01 43619.52 88888.00 2010-05-06 20:18:25.000 126 30783.07 84.00 43619.55 53382.06 2010-05-06 20:18:26.000 126 30783.10 84.04 43619.56 88888.00 2010-05-06 20:18:27.000 126 30783.13 84.08 43619.57 88888.00 2010-05-06 20:18:28.000 126 30783.12 84.02 43619.58 88888.00 2010-05-06 20:18:29.000 126 30783.17 84.03 43619.55 88888.00 2010-05-06 20:18:30.000 126 30783.17 83.98 43619.56 53382.14 2010-05-06 20:18:31.000 126 30783.14 83.94 43619.54 88888.00 2010-05-06 20:18:32.000 126 30783.17 83.94 43619.51 88888.00 2010-05-06 20:18:33.000 126 30783.16 83.95 43619.55 88888.00 2010-05-06 20:18:34.000 126 30783.13 83.90 43619.50 88888.00 2010-05-06 20:18:35.000 126 30783.18 83.89 43619.49 53382.16 2010-05-06 20:18:36.000 126 30783.20 83.92 43619.49 88888.00 2010-05-06 20:18:37.000 126 30783.21 83.90 43619.54 88888.00 2010-05-06 20:18:38.000 126 30783.23 83.89 43619.52 88888.00 2010-05-06 20:18:39.000 126 30783.22 83.89 43619.48 88888.00 2010-05-06 20:18:40.000 126 30783.23 83.86 43619.50 53382.19 2010-05-06 20:18:41.000 126 30783.24 83.84 43619.53 88888.00 2010-05-06 20:18:42.000 126 30783.22 83.81 43619.49 88888.00 2010-05-06 20:18:43.000 126 30783.19 83.83 43619.49 88888.00 2010-05-06 20:18:44.000 126 30783.16 83.80 43619.50 88888.00 2010-05-06 20:18:45.000 126 30783.15 83.73 43619.42 53382.18 2010-05-06 20:18:46.000 126 30783.15 83.75 43619.47 88888.00 2010-05-06 20:18:47.000 126 30783.17 83.73 43619.50 88888.00 2010-05-06 20:18:48.000 126 30783.17 83.69 43619.52 88888.00 2010-05-06 20:18:49.000 126 30783.14 83.67 43619.50 88888.00 2010-05-06 20:18:50.000 126 30783.15 83.67 43619.45 53382.14 2010-05-06 20:18:51.000 126 30783.13 83.67 43619.46 88888.00 2010-05-06 20:18:52.000 126 30783.16 83.68 43619.50 88888.00 2010-05-06 20:18:53.000 126 30783.17 83.72 43619.50 88888.00 2010-05-06 20:18:54.000 126 30783.13 83.75 43619.60 88888.00 2010-05-06 20:18:55.000 126 30783.21 83.73 43619.61 53382.17 2010-05-06 20:18:56.000 126 30783.24 83.75 43619.56 88888.00 2010-05-06 20:18:57.000 126 30783.26 83.77 43619.64 88888.00 2010-05-06 20:18:58.000 126 30783.27 83.80 43619.66 88888.00 2010-05-06 20:18:59.000 126 30783.30 83.78 43619.66 88888.00 2010-05-06 20:19:00.000 126 30783.34 83.72 43619.63 53382.24 2010-05-06 20:19:01.000 126 30783.32 83.67 43619.61 88888.00 2010-05-06 20:19:02.000 126 30783.31 83.68 43619.61 88888.00 2010-05-06 20:19:03.000 126 30783.34 83.67 43619.58 88888.00 2010-05-06 20:19:04.000 126 30783.37 83.67 43619.59 88888.00 2010-05-06 20:19:05.000 126 30783.40 83.70 43619.61 53382.28 2010-05-06 20:19:06.000 126 30783.42 83.70 43619.58 88888.00 2010-05-06 20:19:07.000 126 30783.41 83.64 43619.56 88888.00 2010-05-06 20:19:08.000 126 30783.45 83.62 43619.59 88888.00 2010-05-06 20:19:09.000 126 30783.46 83.61 43619.61 88888.00 2010-05-06 20:19:10.000 126 30783.49 83.62 43619.62 53382.35 2010-05-06 20:19:11.000 126 30783.46 83.60 43619.57 88888.00 2010-05-06 20:19:12.000 126 30783.45 83.59 43619.54 88888.00 2010-05-06 20:19:13.000 126 30783.49 83.58 43619.57 88888.00 2010-05-06 20:19:14.000 126 30783.48 83.55 43619.57 88888.00 2010-05-06 20:19:15.000 126 30783.47 83.56 43619.57 53382.37 2010-05-06 20:19:16.000 126 30783.47 83.57 43619.52 88888.00 2010-05-06 20:19:17.000 126 30783.48 83.54 43619.56 88888.00 2010-05-06 20:19:18.000 126 30783.48 83.53 43619.57 88888.00 2010-05-06 20:19:19.000 126 30783.53 83.51 43619.56 88888.00 2010-05-06 20:19:20.000 126 30783.54 83.55 43619.57 53382.40 2010-05-06 20:19:21.000 126 30783.54 83.53 43619.57 88888.00 2010-05-06 20:19:22.000 126 30783.56 83.53 43619.53 88888.00 2010-05-06 20:19:23.000 126 30783.60 83.58 43619.57 88888.00 2010-05-06 20:19:24.000 126 30783.62 83.60 43619.64 88888.00 2010-05-06 20:19:25.000 126 30783.63 83.57 43619.68 53382.47 2010-05-06 20:19:26.000 126 30783.67 83.59 43619.67 88888.00 2010-05-06 20:19:27.000 126 30783.68 83.63 43619.63 88888.00 2010-05-06 20:19:28.000 126 30783.75 83.64 43619.65 88888.00 2010-05-06 20:19:29.000 126 30783.72 83.60 43619.64 88888.00 2010-05-06 20:19:30.000 126 30783.74 83.60 43619.71 53382.59 2010-05-06 20:19:31.000 126 30783.77 83.60 43619.72 88888.00 2010-05-06 20:19:32.000 126 30783.79 83.61 43619.74 88888.00 2010-05-06 20:19:33.000 126 30783.79 83.51 43619.73 88888.00 2010-05-06 20:19:34.000 126 30783.81 83.48 43619.74 88888.00 2010-05-06 20:19:35.000 126 30783.80 83.47 43619.73 53382.66 2010-05-06 20:19:36.000 126 30783.81 83.45 43619.74 88888.00 2010-05-06 20:19:37.000 126 30783.81 83.42 43619.75 88888.00 2010-05-06 20:19:38.000 126 30783.81 83.43 43619.73 88888.00 2010-05-06 20:19:39.000 126 30783.81 83.39 43619.67 88888.00 2010-05-06 20:19:40.000 126 30783.80 83.33 43619.64 53382.66 2010-05-06 20:19:41.000 126 30783.82 83.29 43619.67 88888.00 2010-05-06 20:19:42.000 126 30783.85 83.31 43619.63 88888.00 2010-05-06 20:19:43.000 126 30783.85 83.27 43619.62 88888.00 2010-05-06 20:19:44.000 126 30783.84 83.22 43619.63 88888.00 2010-05-06 20:19:45.000 126 30783.82 83.23 43619.63 53382.62 2010-05-06 20:19:46.000 126 30783.82 83.18 43619.63 88888.00 2010-05-06 20:19:47.000 126 30783.81 83.16 43619.62 88888.00 2010-05-06 20:19:48.000 126 30783.83 83.18 43619.65 88888.00 2010-05-06 20:19:49.000 126 30783.84 83.22 43619.69 88888.00 2010-05-06 20:19:50.000 126 30783.82 83.20 43619.69 53382.60 2010-05-06 20:19:51.000 126 30783.79 83.19 43619.64 88888.00 2010-05-06 20:19:52.000 126 30783.83 83.21 43619.61 88888.00 2010-05-06 20:19:53.000 126 30783.84 83.21 43619.61 88888.00 2010-05-06 20:19:54.000 126 30783.84 83.18 43619.62 88888.00 2010-05-06 20:19:55.000 126 30783.81 83.16 43619.64 53382.61 2010-05-06 20:19:56.000 126 30783.86 83.20 43619.63 88888.00 2010-05-06 20:19:57.000 126 30783.88 83.23 43619.69 88888.00 2010-05-06 20:19:58.000 126 30783.85 83.29 43619.72 88888.00 2010-05-06 20:19:59.000 126 30783.85 83.35 43619.77 88888.00 2010-05-06 20:20:00.000 126 30783.88 83.34 43619.77 53382.65 2010-05-06 20:20:01.000 126 30783.89 83.32 43619.75 88888.00 2010-05-06 20:20:02.000 126 30783.92 83.33 43619.74 88888.00 2010-05-06 20:20:03.000 126 30783.91 83.35 43619.74 88888.00 2010-05-06 20:20:04.000 126 30783.94 83.35 43619.73 88888.00 2010-05-06 20:20:05.000 126 30783.99 83.36 43619.71 53382.73 2010-05-06 20:20:06.000 126 30784.00 83.36 43619.74 88888.00 2010-05-06 20:20:07.000 126 30784.01 83.37 43619.79 88888.00 2010-05-06 20:20:08.000 126 30784.01 83.37 43619.80 88888.00 2010-05-06 20:20:09.000 126 30784.02 83.38 43619.80 88888.00 2010-05-06 20:20:10.000 126 30784.01 83.37 43619.78 53382.80 2010-05-06 20:20:11.000 126 30784.01 83.28 43619.81 88888.00 2010-05-06 20:20:12.000 126 30784.04 83.29 43619.76 88888.00 2010-05-06 20:20:13.000 126 30784.04 83.32 43619.70 88888.00 2010-05-06 20:20:14.000 126 30784.05 83.31 43619.71 88888.00 2010-05-06 20:20:15.000 126 30784.06 83.34 43619.71 53382.86 2010-05-06 20:20:16.000 126 30784.07 83.34 43619.73 88888.00 2010-05-06 20:20:17.000 126 30784.05 83.31 43619.73 88888.00 2010-05-06 20:20:18.000 126 30784.04 83.36 43619.79 88888.00 2010-05-06 20:20:19.000 126 30784.08 83.39 43619.83 88888.00 2010-05-06 20:20:20.000 126 30784.09 83.38 43619.78 53382.82 2010-05-06 20:20:21.000 126 30784.10 83.36 43619.78 88888.00 2010-05-06 20:20:22.000 126 30784.09 83.36 43619.82 88888.00 2010-05-06 20:20:23.000 126 30784.07 83.35 43619.84 88888.00 2010-05-06 20:20:24.000 126 30784.10 83.34 43619.82 88888.00 2010-05-06 20:20:25.000 126 30784.03 83.41 43619.97 53382.86 2010-05-06 20:20:26.000 126 30784.07 83.35 43619.94 88888.00 2010-05-06 20:20:27.000 126 30784.09 83.34 43619.87 88888.00 2010-05-06 20:20:28.000 126 30784.10 83.34 43619.88 88888.00 2010-05-06 20:20:29.000 126 30784.09 83.34 43619.84 88888.00 2010-05-06 20:20:30.000 126 30784.06 83.31 43619.80 53382.86 2010-05-06 20:20:31.000 126 30784.11 83.29 43619.82 88888.00 2010-05-06 20:20:32.000 126 30784.14 83.32 43619.80 88888.00 2010-05-06 20:20:33.000 126 30784.11 83.34 43619.82 88888.00 2010-05-06 20:20:34.000 126 30784.13 83.31 43619.80 88888.00 2010-05-06 20:20:35.000 126 30784.13 83.33 43619.79 53382.84 2010-05-06 20:20:36.000 126 30784.14 83.33 43619.79 88888.00 2010-05-06 20:20:37.000 126 30784.16 83.31 43619.81 88888.00 2010-05-06 20:20:38.000 126 30784.15 83.29 43619.81 88888.00 2010-05-06 20:20:39.000 126 30784.17 83.32 43619.76 88888.00 2010-05-06 20:20:40.000 126 30784.18 83.32 43619.69 53382.84 2010-05-06 20:20:41.000 126 30784.16 83.30 43619.74 88888.00 2010-05-06 20:20:42.000 126 30784.17 83.30 43619.81 88888.00 2010-05-06 20:20:43.000 126 30784.17 83.30 43619.84 88888.00 2010-05-06 20:20:44.000 126 30784.18 83.31 43619.83 88888.00 2010-05-06 20:20:45.000 126 30784.18 83.34 43619.84 53382.89 2010-05-06 20:20:46.000 126 30784.19 83.34 43619.82 88888.00 2010-05-06 20:20:47.000 126 30784.17 83.33 43619.82 88888.00 2010-05-06 20:20:48.000 126 30784.22 83.32 43619.84 88888.00 2010-05-06 20:20:49.000 126 30784.22 83.35 43619.88 88888.00 2010-05-06 20:20:50.000 126 30784.23 83.31 43619.85 53382.93 2010-05-06 20:20:51.000 126 30784.25 83.32 43619.79 88888.00 2010-05-06 20:20:52.000 126 30784.26 83.32 43619.82 88888.00 2010-05-06 20:20:53.000 126 30784.24 83.33 43619.87 88888.00 2010-05-06 20:20:54.000 126 30784.29 83.38 43619.83 88888.00 2010-05-06 20:20:55.000 126 30784.34 83.36 43619.80 53382.96 2010-05-06 20:20:56.000 126 30784.42 83.37 43619.70 88888.00 2010-05-06 20:20:57.000 126 30784.36 83.34 43619.72 88888.00 2010-05-06 20:20:58.000 126 30784.31 83.28 43619.75 88888.00 2010-05-06 20:20:59.000 126 30784.33 83.28 43619.77 88888.00 2010-05-06 20:21:00.000 126 30784.33 83.29 43619.80 53382.96 2010-05-06 20:21:01.000 126 30784.32 83.25 43619.81 88888.00 2010-05-06 20:21:02.000 126 30784.32 83.21 43619.79 88888.00 2010-05-06 20:21:03.000 126 30784.35 83.24 43619.82 88888.00 2010-05-06 20:21:04.000 126 30784.34 83.21 43619.81 88888.00 2010-05-06 20:21:05.000 126 30784.30 83.15 43619.82 53383.01 2010-05-06 20:21:06.000 126 30784.31 83.16 43619.80 88888.00 2010-05-06 20:21:07.000 126 30784.34 83.14 43619.81 88888.00 2010-05-06 20:21:08.000 126 30784.34 83.15 43619.81 88888.00 2010-05-06 20:21:09.000 126 30784.33 83.18 43619.80 88888.00 2010-05-06 20:21:10.000 126 30784.34 83.21 43619.79 53383.02 2010-05-06 20:21:11.000 126 30784.34 83.20 43619.79 88888.00 2010-05-06 20:21:12.000 126 30784.34 83.19 43619.85 88888.00 2010-05-06 20:21:13.000 126 30784.32 83.18 43619.87 88888.00 2010-05-06 20:21:14.000 126 30784.29 83.19 43619.88 88888.00 2010-05-06 20:21:15.000 126 30784.31 83.16 43619.86 53383.01 2010-05-06 20:21:16.000 126 30784.34 83.15 43619.81 88888.00 2010-05-06 20:21:17.000 126 30784.35 83.21 43619.77 88888.00 2010-05-06 20:21:18.000 126 30784.33 83.19 43619.83 88888.00 2010-05-06 20:21:19.000 126 30784.31 83.20 43619.90 88888.00 2010-05-06 20:21:20.000 126 30784.30 83.20 43619.87 53382.91 2010-05-06 20:21:21.000 126 30784.31 83.22 43619.82 88888.00 2010-05-06 20:21:22.000 126 30784.32 83.21 43619.83 88888.00 2010-05-06 20:21:23.000 126 30784.32 83.22 43619.84 88888.00 2010-05-06 20:21:24.000 126 30784.33 83.25 43619.80 88888.00 2010-05-06 20:21:25.000 126 30784.45 83.37 43619.65 53382.97 2010-05-06 20:21:26.000 126 30784.35 83.22 43619.68 88888.00 2010-05-06 20:21:27.000 126 30784.28 83.18 43619.80 88888.00 2010-05-06 20:21:28.000 126 30784.32 83.20 43619.85 88888.00 2010-05-06 20:21:29.000 126 30784.31 83.19 43619.83 88888.00 2010-05-06 20:21:30.000 126 30784.32 83.22 43619.85 53383.00 2010-05-06 20:21:31.000 126 30784.31 83.22 43619.82 88888.00 2010-05-06 20:21:32.000 126 30784.27 83.24 43619.77 88888.00 2010-05-06 20:21:33.000 126 30784.26 83.19 43619.79 88888.00 2010-05-06 20:21:34.000 126 30784.29 83.17 43619.81 88888.00 2010-05-06 20:21:35.000 126 30784.29 83.20 43619.78 53383.03 2010-05-06 20:21:36.000 126 30784.28 83.19 43619.73 88888.00 2010-05-06 20:21:37.000 126 30784.26 83.16 43619.78 88888.00 2010-05-06 20:21:38.000 126 30784.29 83.16 43619.80 88888.00 2010-05-06 20:21:39.000 126 30784.31 83.15 43619.80 88888.00 2010-05-06 20:21:40.000 126 30784.29 83.17 43619.77 53382.96 2010-05-06 20:21:41.000 126 30784.29 83.18 43619.79 88888.00 2010-05-06 20:21:42.000 126 30784.31 83.18 43619.81 88888.00 2010-05-06 20:21:43.000 126 30784.32 83.17 43619.80 88888.00 2010-05-06 20:21:44.000 126 30784.27 83.16 43619.75 88888.00 2010-05-06 20:21:45.000 126 30784.25 83.11 43619.71 53382.92 2010-05-06 20:21:46.000 126 30784.26 83.10 43619.72 88888.00 2010-05-06 20:21:47.000 126 30784.24 83.08 43619.71 88888.00 2010-05-06 20:21:48.000 126 30784.26 83.11 43619.76 88888.00 2010-05-06 20:21:49.000 126 30784.27 83.11 43619.78 88888.00 2010-05-06 20:21:50.000 126 30784.24 83.10 43619.72 53382.89 2010-05-06 20:21:51.000 126 30784.21 83.06 43619.71 88888.00 2010-05-06 20:21:52.000 126 30784.24 83.04 43619.75 88888.00 2010-05-06 20:21:53.000 126 30784.21 83.03 43619.75 88888.00 2010-05-06 20:21:54.000 126 30784.21 82.96 43619.70 88888.00 2010-05-06 20:21:55.000 126 30784.20 82.95 43619.68 53382.84 2010-05-06 20:21:56.000 126 30784.20 82.95 43619.70 88888.00 2010-05-06 20:21:57.000 126 30784.18 82.93 43619.71 88888.00 2010-05-06 20:21:58.000 126 30784.16 82.93 43619.68 88888.00 2010-05-06 20:21:59.000 126 30784.16 82.94 43619.68 88888.00 2010-05-06 20:22:00.000 126 30784.18 82.90 43619.68 53382.79 2010-05-06 20:22:01.000 126 30784.18 82.91 43619.72 88888.00 2010-05-06 20:22:02.000 126 30784.19 82.89 43619.70 88888.00 2010-05-06 20:22:03.000 126 30784.18 82.89 43619.63 88888.00 2010-05-06 20:22:04.000 126 30784.21 82.92 43619.67 88888.00 2010-05-06 20:22:05.000 126 30784.19 82.94 43619.68 53382.80 2010-05-06 20:22:06.000 126 30784.19 82.95 43619.69 88888.00 2010-05-06 20:22:07.000 126 30784.22 82.93 43619.67 88888.00 2010-05-06 20:22:08.000 126 30784.24 82.94 43619.66 88888.00 2010-05-06 20:22:09.000 126 30784.24 82.97 43619.68 88888.00 2010-05-06 20:22:10.000 126 30784.21 82.97 43619.69 53382.82 2010-05-06 20:22:11.000 126 30784.24 82.97 43619.72 88888.00 2010-05-06 20:22:12.000 126 30784.25 83.00 43619.73 88888.00 2010-05-06 20:22:13.000 126 30784.24 82.96 43619.76 88888.00 2010-05-06 20:22:14.000 126 30784.22 82.93 43619.76 88888.00 2010-05-06 20:22:15.000 126 30784.24 82.97 43619.76 53382.84 2010-05-06 20:22:16.000 126 30784.21 82.96 43619.75 88888.00 2010-05-06 20:22:17.000 126 30784.20 82.94 43619.75 88888.00 2010-05-06 20:22:18.000 126 30784.24 82.97 43619.72 88888.00 2010-05-06 20:22:19.000 126 30784.22 82.98 43619.73 88888.00 2010-05-06 20:22:20.000 126 30784.14 82.92 43619.83 53382.80 2010-05-06 20:22:21.000 126 30784.20 83.03 43619.73 88888.00 2010-05-06 20:22:22.000 126 30784.19 83.04 43619.67 88888.00 2010-05-06 20:22:23.000 126 30784.17 83.08 43619.70 88888.00 2010-05-06 20:22:24.000 126 30784.17 83.07 43619.65 88888.00 2010-05-06 20:22:25.000 126 30784.16 83.05 43619.67 53382.78 2010-05-06 20:22:26.000 126 30784.13 83.03 43619.68 88888.00 2010-05-06 20:22:27.000 126 30784.14 83.06 43619.74 88888.00 2010-05-06 20:22:28.000 126 30784.22 83.15 43619.68 88888.00 2010-05-06 20:22:29.000 126 30784.12 83.06 43619.71 88888.00 2010-05-06 20:22:30.000 126 30784.11 83.07 43619.76 53382.78 2010-05-06 20:22:31.000 126 30784.10 83.02 43619.73 88888.00 2010-05-06 20:22:32.000 126 30784.08 83.01 43619.73 88888.00 2010-05-06 20:22:33.000 126 30784.06 83.02 43619.70 88888.00 2010-05-06 20:22:34.000 126 30784.06 82.98 43619.70 88888.00 2010-05-06 20:22:35.000 126 30784.07 82.99 43619.70 53382.75 2010-05-06 20:22:36.000 126 30784.03 82.98 43619.68 88888.00 2010-05-06 20:22:37.000 126 30784.01 82.95 43619.70 88888.00 2010-05-06 20:22:38.000 126 30783.99 82.92 43619.70 88888.00 2010-05-06 20:22:39.000 126 30784.01 82.90 43619.70 88888.00 2010-05-06 20:22:40.000 126 30784.04 82.91 43619.73 53382.70 2010-05-06 20:22:41.000 126 30784.04 82.89 43619.76 88888.00 2010-05-06 20:22:42.000 126 30784.02 82.83 43619.70 88888.00 2010-05-06 20:22:43.000 126 30784.03 82.82 43619.70 88888.00 2010-05-06 20:22:44.000 126 30784.01 82.77 43619.71 88888.00 2010-05-06 20:22:45.000 126 30784.02 82.72 43619.70 53382.69 2010-05-06 20:22:46.000 126 30784.00 82.70 43619.66 88888.00 2010-05-06 20:22:47.000 126 30784.01 82.67 43619.68 88888.00 2010-05-06 20:22:48.000 126 30784.04 82.65 43619.72 88888.00 2010-05-06 20:22:49.000 126 30784.02 82.68 43619.70 88888.00 2010-05-06 20:22:50.000 126 30783.99 82.70 43619.71 53382.67 2010-05-06 20:22:51.000 126 30784.02 82.75 43619.72 88888.00 2010-05-06 20:22:52.000 126 30783.99 82.74 43619.71 88888.00 2010-05-06 20:22:53.000 126 30784.01 82.78 43619.68 88888.00 2010-05-06 20:22:54.000 126 30784.00 82.81 43619.72 88888.00 2010-05-06 20:22:55.000 126 30784.03 82.80 43619.75 53382.66 2010-05-06 20:22:56.000 126 30784.06 82.81 43619.73 88888.00 2010-05-06 20:22:57.000 126 30784.05 82.79 43619.72 88888.00 2010-05-06 20:22:58.000 126 30784.06 82.75 43619.72 88888.00 2010-05-06 20:22:59.000 126 30784.07 82.71 43619.74 88888.00 2010-05-06 20:23:00.000 126 30784.08 82.68 43619.75 53382.73 2010-05-06 20:23:01.000 126 30784.07 82.69 43619.69 88888.00 2010-05-06 20:23:02.000 126 30784.08 82.68 43619.72 88888.00 2010-05-06 20:23:03.000 126 30784.09 82.63 43619.74 88888.00 2010-05-06 20:23:04.000 126 30784.09 82.64 43619.74 88888.00 2010-05-06 20:23:05.000 126 30784.08 82.64 43619.73 53382.73 2010-05-06 20:23:06.000 126 30784.08 82.63 43619.67 88888.00 2010-05-06 20:23:07.000 126 30784.07 82.65 43619.66 88888.00 2010-05-06 20:23:08.000 126 30784.05 82.66 43619.64 88888.00 2010-05-06 20:23:09.000 126 30784.03 82.68 43619.61 88888.00 2010-05-06 20:23:10.000 126 30784.04 82.67 43619.58 53382.69 2010-05-06 20:23:11.000 126 30784.03 82.66 43619.62 88888.00 2010-05-06 20:23:12.000 126 30783.98 82.64 43619.62 88888.00 2010-05-06 20:23:13.000 126 30783.91 82.60 43619.68 88888.00 2010-05-06 20:23:14.000 126 30783.93 82.57 43619.66 88888.00 2010-05-06 20:23:15.000 126 30783.95 82.62 43619.62 53382.60 2010-05-06 20:23:16.000 126 30783.93 82.58 43619.61 88888.00 2010-05-06 20:23:17.000 126 30783.91 82.58 43619.59 88888.00 2010-05-06 20:23:18.000 126 30783.87 82.56 43619.59 88888.00 2010-05-06 20:23:19.000 126 30783.87 82.58 43619.62 88888.00 2010-05-06 20:23:20.000 126 30783.85 82.61 43619.61 53382.55 2010-05-06 20:23:21.000 126 30783.88 82.65 43619.66 88888.00 2010-05-06 20:23:22.000 126 30783.88 82.63 43619.68 88888.00 2010-05-06 20:23:23.000 126 30783.89 82.60 43619.64 88888.00 2010-05-06 20:23:24.000 126 30783.95 82.58 43619.66 88888.00 2010-05-06 20:23:25.000 126 30783.94 82.59 43619.62 53382.56 2010-05-06 20:23:26.000 126 30783.92 82.63 43619.59 88888.00 2010-05-06 20:23:27.000 126 30783.90 82.65 43619.62 88888.00 2010-05-06 20:23:28.000 126 30783.90 82.68 43619.63 88888.00 2010-05-06 20:23:29.000 126 30783.92 82.70 43619.65 88888.00 2010-05-06 20:23:30.000 126 30783.94 82.73 43619.66 53382.58 2010-05-06 20:23:31.000 126 30783.92 82.75 43619.71 88888.00 2010-05-06 20:23:32.000 126 30783.97 82.75 43619.72 88888.00 2010-05-06 20:23:33.000 126 30783.97 82.82 43619.69 88888.00 2010-05-06 20:23:34.000 126 30783.99 82.83 43619.68 88888.00 2010-05-06 20:23:35.000 126 30784.03 82.87 43619.67 53382.65 2010-05-06 20:23:36.000 126 30784.00 82.90 43619.71 88888.00 2010-05-06 20:23:37.000 126 30783.96 82.89 43619.68 88888.00 2010-05-06 20:23:38.000 126 30783.98 82.87 43619.69 88888.00 2010-05-06 20:23:39.000 126 30783.98 82.83 43619.65 88888.00 2010-05-06 20:23:40.000 126 30784.02 82.85 43619.61 53382.66 2010-05-06 20:23:41.000 126 30784.04 82.80 43619.62 88888.00 2010-05-06 20:23:42.000 126 30784.02 82.81 43619.65 88888.00 2010-05-06 20:23:43.000 126 30784.00 82.78 43619.67 88888.00 2010-05-06 20:23:44.000 126 30783.96 82.76 43619.63 88888.00 2010-05-06 20:23:45.000 126 30783.94 82.71 43619.60 53382.64 2010-05-06 20:23:46.000 126 30783.93 82.67 43619.54 88888.00 2010-05-06 20:23:47.000 126 30783.90 82.64 43619.58 88888.00 2010-05-06 20:23:48.000 126 30783.91 82.63 43619.56 88888.00 2010-05-06 20:23:49.000 126 30783.87 82.60 43619.53 88888.00 2010-05-06 20:23:50.000 126 30783.85 82.56 43619.54 53382.54 2010-05-06 20:23:51.000 126 30783.86 82.57 43619.57 88888.00 2010-05-06 20:23:52.000 126 30783.82 82.56 43619.55 88888.00 2010-05-06 20:23:53.000 126 30783.78 82.51 43619.54 88888.00 2010-05-06 20:23:54.000 126 30783.74 82.48 43619.53 88888.00 2010-05-06 20:23:55.000 126 30783.75 82.48 43619.55 53382.50 2010-05-06 20:23:56.000 126 30783.72 82.48 43619.55 88888.00 2010-05-06 20:23:57.000 126 30783.72 82.50 43619.54 88888.00 2010-05-06 20:23:58.000 126 30783.71 82.55 43619.47 88888.00 2010-05-06 20:23:59.000 126 30783.68 82.60 43619.44 88888.00 2010-05-06 20:24:00.000 126 30783.67 82.60 43619.41 53382.43 2010-05-06 20:24:01.000 126 30783.68 82.62 43619.45 88888.00 2010-05-06 20:24:02.000 126 30783.70 82.59 43619.46 88888.00 2010-05-06 20:24:03.000 126 30783.69 82.66 43619.48 88888.00 2010-05-06 20:24:04.000 126 30783.68 82.68 43619.54 88888.00 2010-05-06 20:24:05.000 126 30783.70 82.70 43619.54 53382.44 2010-05-06 20:24:06.000 126 30783.70 82.70 43619.48 88888.00 2010-05-06 20:24:07.000 126 30783.70 82.70 43619.48 88888.00 2010-05-06 20:24:08.000 126 30783.72 82.74 43619.50 88888.00 2010-05-06 20:24:09.000 126 30783.75 82.77 43619.54 88888.00 2010-05-06 20:24:10.000 126 30783.67 82.73 43619.56 53382.47 2010-05-06 20:24:11.000 126 30783.74 82.81 43619.57 88888.00 2010-05-06 20:24:12.000 126 30783.76 82.84 43619.53 88888.00 2010-05-06 20:24:13.000 126 30783.73 82.80 43619.53 88888.00 2010-05-06 20:24:14.000 126 30783.73 82.80 43619.48 88888.00 2010-05-06 20:24:15.000 126 30783.73 82.78 43619.48 53382.50 2010-05-06 20:24:16.000 126 30783.75 82.75 43619.48 88888.00 2010-05-06 20:24:17.000 126 30783.77 82.68 43619.44 88888.00 2010-05-06 20:24:18.000 126 30783.75 82.67 43619.41 88888.00 2010-05-06 20:24:19.000 126 30783.73 82.67 43619.43 88888.00 2010-05-06 20:24:20.000 126 30783.70 82.65 43619.43 53382.48 2010-05-06 20:24:21.000 126 30783.70 82.61 43619.46 88888.00 2010-05-06 20:24:22.000 126 30783.65 82.58 43619.48 88888.00 2010-05-06 20:24:23.000 126 30783.63 82.54 43619.45 88888.00 2010-05-06 20:24:24.000 126 30783.60 82.51 43619.40 88888.00 2010-05-06 20:24:25.000 126 30783.60 82.49 43619.41 53382.36 2010-05-06 20:24:26.000 126 30783.58 82.50 43619.46 88888.00 2010-05-06 20:24:27.000 126 30783.58 82.48 43619.48 88888.00 2010-05-06 20:24:28.000 126 30783.57 82.48 43619.47 88888.00 2010-05-06 20:24:29.000 126 30783.58 82.48 43619.42 88888.00 2010-05-06 20:24:30.000 126 30783.60 82.50 43619.48 53382.27 2010-05-06 20:24:31.000 126 30783.57 82.53 43619.50 88888.00 2010-05-06 20:24:32.000 126 30783.56 82.53 43619.50 88888.00 2010-05-06 20:24:33.000 126 30783.57 82.58 43619.54 88888.00 2010-05-06 20:24:34.000 126 30783.53 82.56 43619.55 88888.00 2010-05-06 20:24:35.000 126 30783.53 82.58 43619.56 53382.29 2010-05-06 20:24:36.000 126 30783.53 82.62 43619.56 88888.00 2010-05-06 20:24:37.000 126 30783.53 82.67 43619.58 88888.00 2010-05-06 20:24:38.000 126 30783.54 82.69 43619.53 88888.00 2010-05-06 20:24:39.000 126 30783.55 82.66 43619.51 88888.00 2010-05-06 20:24:40.000 126 30783.57 82.67 43619.52 53382.34 2010-05-06 20:24:41.000 126 30783.59 82.72 43619.50 88888.00 2010-05-06 20:24:42.000 126 30783.59 82.74 43619.53 88888.00 2010-05-06 20:24:43.000 126 30783.58 82.77 43619.52 88888.00 2010-05-06 20:24:44.000 126 30783.59 82.78 43619.57 88888.00 2010-05-06 20:24:45.000 126 30783.59 82.75 43619.57 53382.36 2010-05-06 20:24:46.000 126 30783.58 82.75 43619.56 88888.00 2010-05-06 20:24:47.000 126 30783.57 82.76 43619.55 88888.00 2010-05-06 20:24:48.000 126 30783.55 82.76 43619.54 88888.00 2010-05-06 20:24:49.000 126 30783.52 82.72 43619.51 88888.00 2010-05-06 20:24:50.000 126 30783.54 82.66 43619.48 53382.30 2010-05-06 20:24:51.000 126 30783.51 82.65 43619.45 88888.00 2010-05-06 20:24:52.000 126 30783.48 82.69 43619.46 88888.00 2010-05-06 20:24:53.000 126 30783.47 82.65 43619.47 88888.00 2010-05-06 20:24:54.000 126 30783.48 82.67 43619.51 88888.00 2010-05-06 20:24:55.000 126 30783.48 82.68 43619.48 53382.23 2010-05-06 20:24:56.000 126 30783.49 82.63 43619.41 88888.00 2010-05-06 20:24:57.000 126 30783.46 82.63 43619.39 88888.00 2010-05-06 20:24:58.000 126 30783.44 82.62 43619.37 88888.00 2010-05-06 20:24:59.000 126 30783.44 82.63 43619.38 88888.00 2010-05-06 20:25:00.000 126 30783.42 82.66 43619.41 53382.18 2010-05-06 20:25:01.000 126 30783.37 82.63 43619.48 88888.00 2010-05-06 20:25:02.000 126 30783.39 82.66 43619.46 88888.00 2010-05-06 20:25:03.000 126 30783.40 82.71 43619.40 88888.00 2010-05-06 20:25:04.000 126 30783.43 82.72 43619.40 88888.00 2010-05-06 20:25:05.000 126 30783.42 82.75 43619.41 53382.17 2010-05-06 20:25:06.000 126 30783.45 82.75 43619.42 88888.00 2010-05-06 20:25:07.000 126 30783.47 82.69 43619.41 88888.00 2010-05-06 20:25:08.000 126 30783.47 82.69 43619.39 88888.00 2010-05-06 20:25:09.000 126 30783.46 82.67 43619.39 88888.00 2010-05-06 20:25:10.000 126 30783.48 82.63 43619.44 53382.18 2010-05-06 20:25:11.000 126 30783.49 82.63 43619.44 88888.00 2010-05-06 20:25:12.000 126 30783.50 82.63 43619.41 88888.00 2010-05-06 20:25:13.000 126 30783.48 82.61 43619.47 88888.00 2010-05-06 20:25:14.000 126 30783.45 82.65 43619.49 88888.00 2010-05-06 20:25:15.000 126 30783.42 82.66 43619.47 53382.19 2010-05-06 20:25:16.000 126 30783.42 82.67 43619.44 88888.00 2010-05-06 20:25:17.000 126 30783.41 82.68 43619.43 88888.00 2010-05-06 20:25:18.000 126 30783.40 82.69 43619.46 88888.00 2010-05-06 20:25:19.000 126 30783.41 82.69 43619.45 88888.00 2010-05-06 20:25:20.000 126 30783.40 82.70 43619.44 53382.17 2010-05-06 20:25:21.000 126 30783.41 82.65 43619.42 88888.00 2010-05-06 20:25:22.000 126 30783.41 82.67 43619.41 88888.00 2010-05-06 20:25:23.000 126 30783.39 82.68 43619.40 88888.00 2010-05-06 20:25:24.000 126 30783.40 82.67 43619.36 88888.00 2010-05-06 20:25:25.000 126 30783.40 82.66 43619.34 53382.18 2010-05-06 20:25:26.000 126 30783.44 82.67 43619.31 88888.00 2010-05-06 20:25:27.000 126 30783.40 82.60 43619.34 88888.00 2010-05-06 20:25:28.000 126 30783.39 82.57 43619.37 88888.00 2010-05-06 20:25:29.000 126 30783.35 82.57 43619.38 88888.00 2010-05-06 20:25:30.000 126 30783.33 82.59 43619.38 53382.11 2010-05-06 20:25:31.000 126 30783.37 82.53 43619.39 88888.00 2010-05-06 20:25:32.000 126 30783.28 82.50 43619.33 88888.00 2010-05-06 20:25:33.000 126 30783.27 82.47 43619.34 88888.00 2010-05-06 20:25:34.000 126 30783.28 82.50 43619.33 88888.00 2010-05-06 20:25:35.000 126 30783.27 82.49 43619.32 53382.05 2010-05-06 20:25:36.000 126 30783.22 82.44 43619.34 88888.00 2010-05-06 20:25:37.000 126 30783.23 82.45 43619.30 88888.00 2010-05-06 20:25:38.000 126 30783.24 82.47 43619.30 88888.00 2010-05-06 20:25:39.000 126 30783.20 82.50 43619.35 88888.00 2010-05-06 20:25:40.000 126 30783.19 82.51 43619.35 53381.99 2010-05-06 20:25:41.000 126 30783.17 82.50 43619.33 88888.00 2010-05-06 20:25:42.000 126 30783.16 82.53 43619.32 88888.00 2010-05-06 20:25:43.000 126 30783.15 82.58 43619.28 88888.00 2010-05-06 20:25:44.000 126 30783.19 82.57 43619.31 88888.00 2010-05-06 20:25:45.000 126 30783.17 82.61 43619.32 53381.99 2010-05-06 20:25:46.000 126 30783.18 82.61 43619.32 88888.00 2010-05-06 20:25:47.000 126 30783.17 82.63 43619.38 88888.00 2010-05-06 20:25:48.000 126 30783.18 82.62 43619.37 88888.00 2010-05-06 20:25:49.000 126 30783.19 82.61 43619.38 88888.00 2010-05-06 20:25:50.000 126 30783.20 82.63 43619.35 53381.98 2010-05-06 20:25:51.000 126 30783.18 82.63 43619.35 88888.00 2010-05-06 20:25:52.000 126 30783.18 82.60 43619.37 88888.00 2010-05-06 20:25:53.000 126 30783.22 82.58 43619.38 88888.00 2010-05-06 20:25:54.000 126 30783.23 82.58 43619.33 88888.00 2010-05-06 20:25:55.000 126 30783.21 82.58 43619.30 53382.00 2010-05-06 20:25:56.000 126 30783.22 82.56 43619.34 88888.00 2010-05-06 20:25:57.000 126 30783.29 82.57 43619.37 88888.00 2010-05-06 20:25:58.000 126 30783.27 82.57 43619.35 88888.00 2010-05-06 20:25:59.000 126 30783.24 82.54 43619.34 88888.00 2010-05-06 20:26:00.000 126 30783.23 82.59 43619.29 53382.03 2010-05-06 20:26:01.000 126 30783.21 82.62 43619.24 88888.00 2010-05-06 20:26:02.000 126 30783.24 82.66 43619.23 88888.00 2010-05-06 20:26:03.000 126 30783.23 82.65 43619.25 88888.00 2010-05-06 20:26:04.000 126 30783.23 82.62 43619.29 88888.00 2010-05-06 20:26:05.000 126 30783.19 82.60 43619.35 53382.00 2010-05-06 20:26:06.000 126 30783.20 82.62 43619.37 88888.00 2010-05-06 20:26:07.000 126 30783.23 82.64 43619.27 88888.00 2010-05-06 20:26:08.000 126 30783.21 82.63 43619.29 88888.00 2010-05-06 20:26:09.000 126 30783.23 82.61 43619.28 88888.00 2010-05-06 20:26:10.000 126 30783.21 82.59 43619.25 53381.96 2010-05-06 20:26:11.000 126 30783.19 82.58 43619.25 88888.00 2010-05-06 20:26:12.000 126 30783.20 82.58 43619.26 88888.00 2010-05-06 20:26:13.000 126 30783.22 82.57 43619.22 88888.00 2010-05-06 20:26:14.000 126 30783.24 82.50 43619.19 88888.00 2010-05-06 20:26:15.000 126 30783.21 82.47 43619.21 53381.96 2010-05-06 20:26:16.000 126 30783.17 82.45 43619.24 88888.00 2010-05-06 20:26:17.000 126 30783.18 82.49 43619.22 88888.00 2010-05-06 20:26:18.000 126 30783.19 82.42 43619.27 88888.00 2010-05-06 20:26:19.000 126 30783.22 82.47 43619.31 88888.00 2010-05-06 20:26:20.000 126 30783.24 82.45 43619.30 53381.94 2010-05-06 20:26:21.000 126 30783.19 82.48 43619.28 88888.00 2010-05-06 20:26:22.000 126 30783.17 82.49 43619.34 88888.00 2010-05-06 20:26:23.000 126 30783.18 82.45 43619.35 88888.00 2010-05-06 20:26:24.000 126 30783.16 82.40 43619.30 88888.00 2010-05-06 20:26:25.000 126 30783.21 82.38 43619.24 53381.95 2010-05-06 20:26:26.000 126 30783.21 82.39 43619.23 88888.00 2010-05-06 20:26:27.000 126 30783.18 82.37 43619.24 88888.00 2010-05-06 20:26:28.000 126 30783.14 82.38 43619.27 88888.00 2010-05-06 20:26:29.000 126 30783.11 82.39 43619.27 88888.00 2010-05-06 20:26:30.000 126 30783.11 82.38 43619.27 53381.85 2010-05-06 20:26:31.000 126 30783.12 82.43 43619.28 88888.00 2010-05-06 20:26:32.000 126 30783.08 82.46 43619.29 88888.00 2010-05-06 20:26:33.000 126 30783.07 82.47 43619.29 88888.00 2010-05-06 20:26:34.000 126 30783.09 82.48 43619.29 88888.00 2010-05-06 20:26:35.000 126 30783.07 82.49 43619.28 53381.84 2010-05-06 20:26:36.000 126 30783.06 82.54 43619.29 88888.00 2010-05-06 20:26:37.000 126 30783.08 82.56 43619.32 88888.00 2010-05-06 20:26:38.000 126 30783.09 82.58 43619.35 88888.00 2010-05-06 20:26:39.000 126 30783.07 82.58 43619.31 88888.00 2010-05-06 20:26:40.000 126 30783.10 82.61 43619.31 53381.89 2010-05-06 20:26:41.000 126 30783.09 82.64 43619.31 88888.00 2010-05-06 20:26:42.000 126 30783.06 82.62 43619.32 88888.00 2010-05-06 20:26:43.000 126 30783.06 82.60 43619.35 88888.00 2010-05-06 20:26:44.000 126 30783.10 82.56 43619.33 88888.00 2010-05-06 20:26:45.000 126 30783.10 82.56 43619.31 53381.92 2010-05-06 20:26:46.000 126 30783.10 82.53 43619.31 88888.00 2010-05-06 20:26:47.000 126 30783.10 82.53 43619.25 88888.00 2010-05-06 20:26:48.000 126 30783.08 82.50 43619.25 88888.00 2010-05-06 20:26:49.000 126 30783.04 82.50 43619.29 88888.00 2010-05-06 20:26:50.000 126 30783.05 82.48 43619.29 53381.85 2010-05-06 20:26:51.000 126 30783.04 82.49 43619.28 88888.00 2010-05-06 20:26:52.000 126 30783.05 82.51 43619.30 88888.00 2010-05-06 20:26:53.000 126 30783.05 82.50 43619.31 88888.00 2010-05-06 20:26:54.000 126 30783.04 82.47 43619.27 88888.00 2010-05-06 20:26:55.000 126 30783.03 82.43 43619.21 53381.83 2010-05-06 20:26:56.000 126 30783.04 82.44 43619.20 88888.00 2010-05-06 20:26:57.000 126 30783.03 82.45 43619.20 88888.00 2010-05-06 20:26:58.000 126 30783.06 82.39 43619.22 88888.00 2010-05-06 20:26:59.000 126 30783.05 82.37 43619.24 88888.00 2010-05-06 20:27:00.000 126 30783.04 82.37 43619.22 53381.80 2010-05-06 20:27:01.000 126 30783.04 82.38 43619.21 88888.00 2010-05-06 20:27:02.000 126 30783.03 82.35 43619.18 88888.00 2010-05-06 20:27:03.000 126 30783.03 82.32 43619.19 88888.00 2010-05-06 20:27:04.000 126 30783.04 82.28 43619.20 88888.00 2010-05-06 20:27:05.000 126 30783.05 82.20 43619.28 53381.74 2010-05-06 20:27:06.000 126 30783.06 82.19 43619.29 88888.00 2010-05-06 20:27:07.000 126 30783.06 82.20 43619.22 88888.00 2010-05-06 20:27:08.000 126 30783.06 82.22 43619.23 88888.00 2010-05-06 20:27:09.000 126 30783.11 82.27 43619.25 88888.00 2010-05-06 20:27:10.000 126 30783.14 82.30 43619.27 53381.87 2010-05-06 20:27:11.000 126 30783.15 82.26 43619.29 88888.00 2010-05-06 20:27:12.000 126 30783.13 82.27 43619.31 88888.00 2010-05-06 20:27:13.000 126 30783.12 82.32 43619.32 88888.00 2010-05-06 20:27:14.000 126 30783.11 82.33 43619.30 88888.00 2010-05-06 20:27:15.000 126 30783.15 82.32 43619.31 53381.90 2010-05-06 20:27:16.000 126 30783.18 82.33 43619.34 88888.00 2010-05-06 20:27:17.000 126 30783.23 82.35 43619.36 88888.00 2010-05-06 20:27:18.000 126 30783.26 82.37 43619.40 88888.00 2010-05-06 20:27:19.000 126 30783.28 82.37 43619.42 88888.00 2010-05-06 20:27:20.000 126 30783.30 82.37 43619.39 53381.96 2010-05-06 20:27:21.000 126 30783.28 82.38 43619.38 88888.00 2010-05-06 20:27:22.000 126 30783.28 82.39 43619.35 88888.00 2010-05-06 20:27:23.000 126 30783.30 82.39 43619.34 88888.00 2010-05-06 20:27:24.000 126 30783.29 82.42 43619.31 88888.00 2010-05-06 20:27:25.000 126 30783.29 82.41 43619.30 53382.03 2010-05-06 20:27:26.000 126 30783.27 82.39 43619.34 88888.00 2010-05-06 20:27:27.000 126 30783.28 82.40 43619.29 88888.00 2010-05-06 20:27:28.000 126 30783.27 82.31 43619.22 88888.00 2010-05-06 20:27:29.000 126 30783.26 82.29 43619.27 88888.00 2010-05-06 20:27:30.000 126 30783.26 82.29 43619.29 53382.00 2010-05-06 20:27:31.000 126 30783.22 82.31 43619.31 88888.00 2010-05-06 20:27:32.000 126 30783.23 82.28 43619.29 88888.00 2010-05-06 20:27:33.000 126 30783.26 82.25 43619.29 88888.00 2010-05-06 20:27:34.000 126 30783.24 82.22 43619.27 88888.00 2010-05-06 20:27:35.000 126 30783.24 82.19 43619.31 53381.97 2010-05-06 20:27:36.000 126 30783.26 82.20 43619.29 88888.00 2010-05-06 20:27:37.000 126 30783.26 82.21 43619.29 88888.00 2010-05-06 20:27:38.000 126 30783.27 82.23 43619.24 88888.00 2010-05-06 20:27:39.000 126 30783.25 82.19 43619.25 88888.00 2010-05-06 20:27:40.000 126 30783.25 82.24 43619.31 53381.93 2010-05-06 20:27:41.000 126 30783.28 82.24 43619.32 88888.00 2010-05-06 20:27:42.000 126 30783.28 82.24 43619.29 88888.00 2010-05-06 20:27:43.000 126 30783.29 82.24 43619.33 88888.00 2010-05-06 20:27:44.000 126 30783.31 82.23 43619.37 88888.00 2010-05-06 20:27:45.000 126 30783.29 82.23 43619.34 53381.94 2010-05-06 20:27:46.000 126 30783.33 82.22 43619.29 88888.00 2010-05-06 20:27:47.000 126 30783.33 82.24 43619.31 88888.00 2010-05-06 20:27:48.000 126 30783.31 82.25 43619.33 88888.00 2010-05-06 20:27:49.000 126 30783.31 82.25 43619.29 88888.00 2010-05-06 20:27:50.000 126 30783.34 82.28 43619.28 53381.99 2010-05-06 20:27:51.000 126 30783.35 82.27 43619.30 88888.00 2010-05-06 20:27:52.000 126 30783.37 82.27 43619.29 88888.00 2010-05-06 20:27:53.000 126 30783.36 82.25 43619.32 88888.00 2010-05-06 20:27:54.000 126 30783.32 82.20 43619.34 88888.00 2010-05-06 20:27:55.000 126 30783.40 82.25 43619.25 53382.05 2010-05-06 20:27:56.000 126 30783.38 82.25 43619.23 88888.00 2010-05-06 20:27:57.000 126 30783.42 82.28 43619.29 88888.00 2010-05-06 20:27:58.000 126 30783.45 82.24 43619.26 88888.00 2010-05-06 20:27:59.000 126 30783.46 82.21 43619.30 88888.00 2010-05-06 20:28:00.000 126 30783.46 82.23 43619.29 53382.03 2010-05-06 20:28:01.000 126 30783.46 82.27 43619.27 88888.00 2010-05-06 20:28:02.000 126 30783.42 82.26 43619.24 88888.00 2010-05-06 20:28:03.000 126 30783.44 82.21 43619.25 88888.00 2010-05-06 20:28:04.000 126 30783.48 82.21 43619.31 88888.00 2010-05-06 20:28:05.000 126 30783.45 82.23 43619.29 53382.06 2010-05-06 20:28:06.000 126 30783.42 82.24 43619.29 88888.00 2010-05-06 20:28:07.000 126 30783.42 82.25 43619.34 88888.00 2010-05-06 20:28:08.000 126 30783.43 82.22 43619.34 88888.00 2010-05-06 20:28:09.000 126 30783.47 82.19 43619.30 88888.00 2010-05-06 20:28:10.000 126 30783.49 82.17 43619.27 53382.06 2010-05-06 20:28:11.000 126 30783.47 82.17 43619.28 88888.00 2010-05-06 20:28:12.000 126 30783.47 82.17 43619.29 88888.00 2010-05-06 20:28:13.000 126 30783.47 82.14 43619.30 88888.00 2010-05-06 20:28:14.000 126 30783.39 82.03 43619.35 88888.00 2010-05-06 20:28:15.000 126 30783.46 82.08 43619.36 53382.06 2010-05-06 20:28:16.000 126 30783.52 82.12 43619.26 88888.00 2010-05-06 20:28:17.000 126 30783.49 82.11 43619.30 88888.00 2010-05-06 20:28:18.000 126 30783.46 82.10 43619.29 88888.00 2010-05-06 20:28:19.000 126 30783.45 82.04 43619.31 88888.00 2010-05-06 20:28:20.000 126 30783.48 82.04 43619.29 53382.04 2010-05-06 20:28:21.000 126 30783.45 82.05 43619.24 88888.00 2010-05-06 20:28:22.000 126 30783.43 82.06 43619.25 88888.00 2010-05-06 20:28:23.000 126 30783.47 82.06 43619.24 88888.00 2010-05-06 20:28:24.000 126 30783.45 82.05 43619.24 88888.00 2010-05-06 20:28:25.000 126 30783.48 82.06 43619.32 53382.06 2010-05-06 20:28:26.000 126 30783.46 82.11 43619.34 88888.00 2010-05-06 20:28:27.000 126 30783.47 82.15 43619.41 88888.00 2010-05-06 20:28:28.000 126 30783.49 82.15 43619.40 88888.00 2010-05-06 20:28:29.000 126 30783.52 82.14 43619.35 88888.00 2010-05-06 20:28:30.000 126 30783.57 82.17 43619.36 53382.15 2010-05-06 20:28:31.000 126 30783.61 82.22 43619.38 88888.00 2010-05-06 20:28:32.000 126 30783.63 82.22 43619.36 88888.00 2010-05-06 20:28:33.000 126 30783.65 82.22 43619.41 88888.00 2010-05-06 20:28:34.000 126 30783.64 82.28 43619.46 88888.00 2010-05-06 20:28:35.000 126 30783.68 82.29 43619.45 53382.27 2010-05-06 20:28:36.000 126 30783.69 82.28 43619.46 88888.00 2010-05-06 20:28:37.000 126 30783.73 82.30 43619.48 88888.00 2010-05-06 20:28:38.000 126 30783.76 82.32 43619.51 88888.00 2010-05-06 20:28:39.000 126 30783.76 82.30 43619.49 88888.00 2010-05-06 20:28:40.000 126 30783.77 82.30 43619.51 53382.38 2010-05-06 20:28:41.000 126 30783.79 82.31 43619.51 88888.00 2010-05-06 20:28:42.000 126 30783.83 82.33 43619.51 88888.00 2010-05-06 20:28:43.000 126 30783.81 82.34 43619.50 88888.00 2010-05-06 20:28:44.000 126 30783.84 82.36 43619.48 88888.00 2010-05-06 20:28:45.000 126 30783.85 82.36 43619.51 53382.42 2010-05-06 20:28:46.000 126 30783.88 82.34 43619.48 88888.00 2010-05-06 20:28:47.000 126 30783.84 82.34 43619.51 88888.00 2010-05-06 20:28:48.000 126 30783.82 82.33 43619.52 88888.00 2010-05-06 20:28:49.000 126 30783.85 82.30 43619.51 88888.00 2010-05-06 20:28:50.000 126 30783.81 82.28 43619.49 53382.38 2010-05-06 20:28:51.000 126 30783.81 82.27 43619.42 88888.00 2010-05-06 20:28:52.000 126 30783.83 82.27 43619.40 88888.00 2010-05-06 20:28:53.000 126 30783.84 82.30 43619.43 88888.00 2010-05-06 20:28:54.000 126 30783.83 82.29 43619.46 88888.00 2010-05-06 20:28:55.000 126 30783.81 82.31 43619.45 53382.36 2010-05-06 20:28:56.000 126 30783.79 82.30 43619.38 88888.00 2010-05-06 20:28:57.000 126 30783.82 82.31 43619.38 88888.00 2010-05-06 20:28:58.000 126 30783.85 82.34 43619.40 88888.00 2010-05-06 20:28:59.000 126 30783.80 82.36 43619.41 88888.00 2010-05-06 20:29:00.000 126 30783.79 82.38 43619.41 53382.38 2010-05-06 20:29:01.000 126 30783.77 82.40 43619.39 88888.00 2010-05-06 20:29:02.000 126 30783.78 82.43 43619.44 88888.00 2010-05-06 20:29:03.000 126 30783.78 82.47 43619.47 88888.00 2010-05-06 20:29:04.000 126 30783.80 82.49 43619.44 88888.00 2010-05-06 20:29:05.000 126 30783.82 82.54 43619.45 53382.42 2010-05-06 20:29:06.000 126 30783.82 82.56 43619.45 88888.00 2010-05-06 20:29:07.000 126 30783.80 82.52 43619.47 88888.00 2010-05-06 20:29:08.000 126 30783.82 82.51 43619.48 88888.00 2010-05-06 20:29:09.000 126 30783.81 82.52 43619.45 88888.00 2010-05-06 20:29:10.000 126 30783.81 82.52 43619.44 53382.41 2010-05-06 20:29:11.000 126 30783.81 82.50 43619.46 88888.00 2010-05-06 20:29:12.000 126 30783.81 82.53 43619.47 88888.00 2010-05-06 20:29:13.000 126 30783.79 82.54 43619.42 88888.00 2010-05-06 20:29:14.000 126 30783.77 82.54 43619.45 88888.00 2010-05-06 20:29:15.000 126 30783.75 82.53 43619.41 53382.36 2010-05-06 20:29:16.000 126 30783.70 82.50 43619.35 88888.00 2010-05-06 20:29:17.000 126 30783.67 82.42 43619.34 88888.00 2010-05-06 20:29:18.000 126 30783.63 82.36 43619.32 88888.00 2010-05-06 20:29:19.000 126 30783.60 82.32 43619.26 88888.00 2010-05-06 20:29:20.000 126 30783.54 82.25 43619.19 53382.26 2010-05-06 20:29:21.000 126 30783.48 82.13 43619.13 88888.00 2010-05-06 20:29:22.000 126 30783.45 82.06 43619.15 88888.00 2010-05-06 20:29:23.000 126 30783.41 81.95 43619.12 88888.00 2010-05-06 20:29:24.000 126 30783.36 81.89 43619.10 88888.00 2010-05-06 20:29:25.000 126 30783.34 81.83 43619.11 53381.99 2010-05-06 20:29:26.000 126 30783.28 81.75 43619.08 88888.00 2010-05-06 20:29:27.000 126 30783.25 81.73 43619.08 88888.00 2010-05-06 20:29:28.000 126 30783.21 81.70 43619.13 88888.00 2010-05-06 20:29:29.000 126 30783.20 81.68 43619.15 88888.00 2010-05-06 20:29:30.000 126 30783.19 81.72 43619.18 53381.80 2010-05-06 20:29:31.000 126 30783.20 81.77 43619.17 88888.00 2010-05-06 20:29:32.000 126 30783.21 81.79 43619.19 88888.00 2010-05-06 20:29:33.000 126 30783.22 81.83 43619.22 88888.00 2010-05-06 20:29:34.000 126 30783.22 81.92 43619.30 88888.00 2010-05-06 20:29:35.000 126 30783.24 81.97 43619.35 53381.86 2010-05-06 20:29:36.000 126 30783.27 81.98 43619.36 88888.00 2010-05-06 20:29:37.000 126 30783.34 82.03 43619.36 88888.00 2010-05-06 20:29:38.000 126 30783.39 82.06 43619.38 88888.00 2010-05-06 20:29:39.000 126 30783.43 82.13 43619.43 88888.00 2010-05-06 20:29:40.000 126 30783.51 82.22 43619.44 53382.08 2010-05-06 20:29:41.000 126 30783.57 82.25 43619.40 88888.00 2010-05-06 20:29:42.000 126 30783.62 82.31 43619.46 88888.00 2010-05-06 20:29:43.000 126 30783.70 82.40 43619.56 88888.00 2010-05-06 20:29:44.000 126 30783.76 82.45 43619.57 88888.00 2010-05-06 20:29:45.000 126 30783.82 82.48 43619.60 53382.39 2010-05-06 20:29:46.000 126 30783.88 82.51 43619.61 88888.00 2010-05-06 20:29:47.000 126 30783.93 82.55 43619.61 88888.00 2010-05-06 20:29:48.000 126 30783.95 82.57 43619.60 88888.00 2010-05-06 20:29:49.000 126 30784.00 82.58 43619.58 88888.00 2010-05-06 20:29:50.000 126 30784.04 82.59 43619.60 53382.65 2010-05-06 20:29:51.000 126 30784.09 82.58 43619.58 88888.00 2010-05-06 20:29:52.000 126 30784.10 82.56 43619.56 88888.00 2010-05-06 20:29:53.000 126 30784.11 82.52 43619.55 88888.00 2010-05-06 20:29:54.000 126 30784.13 82.54 43619.55 88888.00 2010-05-06 20:29:55.000 126 30784.15 82.50 43619.49 53382.75 2010-05-06 20:29:56.000 126 30784.12 82.48 43619.51 88888.00 2010-05-06 20:29:57.000 126 30784.09 82.41 43619.50 88888.00 2010-05-06 20:29:58.000 126 30784.09 82.30 43619.44 88888.00 2010-05-06 20:29:59.000 126 30784.07 82.27 43619.41 88888.00 2010-05-06 20:30:00.000 126 30784.06 82.19 43619.40 53382.62 2010-05-06 20:30:01.000 126 30784.01 82.16 43619.41 88888.00 2010-05-06 20:30:02.000 126 30783.99 82.14 43619.39 88888.00 2010-05-06 20:30:03.000 126 30783.97 82.12 43619.34 88888.00 2010-05-06 20:30:04.000 126 30783.95 82.09 43619.34 88888.00 2010-05-06 20:30:05.000 126 30783.94 82.08 43619.29 53382.45 2010-05-06 20:30:06.000 126 30783.91 82.04 43619.32 88888.00 2010-05-06 20:30:07.000 126 30783.90 82.00 43619.34 88888.00 2010-05-06 20:30:08.000 126 30783.86 81.97 43619.34 88888.00 2010-05-06 20:30:09.000 126 30783.83 81.96 43619.35 88888.00 2010-05-06 20:30:10.000 126 30783.80 81.95 43619.39 53382.34 2010-05-06 20:30:11.000 126 30783.81 81.92 43619.37 88888.00 2010-05-06 20:30:12.000 126 30783.81 81.92 43619.37 88888.00 2010-05-06 20:30:13.000 126 30783.80 81.87 43619.42 88888.00 2010-05-06 20:30:14.000 126 30783.78 81.84 43619.35 88888.00 2010-05-06 20:30:15.000 126 30783.82 81.83 43619.35 53382.35 2010-05-06 20:30:16.000 126 30783.82 81.79 43619.38 88888.00 2010-05-06 20:30:17.000 126 30783.81 81.78 43619.38 88888.00 2010-05-06 20:30:18.000 126 30783.83 81.76 43619.37 88888.00 2010-05-06 20:30:19.000 126 30783.88 81.77 43619.41 88888.00 2010-05-06 20:30:20.000 126 30783.91 81.80 43619.41 53382.39 2010-05-06 20:30:21.000 126 30783.92 81.81 43619.40 88888.00 2010-05-06 20:30:22.000 126 30783.86 81.77 43619.52 88888.00 2010-05-06 20:30:23.000 126 30784.00 81.89 43619.51 88888.00 2010-05-06 20:30:24.000 126 30784.03 81.91 43619.46 88888.00 2010-05-06 20:30:25.000 126 30784.07 81.90 43619.44 53382.64 2010-05-06 20:30:26.000 126 30784.10 81.95 43619.49 88888.00 2010-05-06 20:30:27.000 126 30784.14 81.97 43619.48 88888.00 2010-05-06 20:30:28.000 126 30784.19 81.98 43619.50 88888.00 2010-05-06 20:30:29.000 126 30784.21 81.95 43619.54 88888.00 2010-05-06 20:30:30.000 126 30784.20 81.96 43619.55 53382.67 2010-05-06 20:30:31.000 126 30784.23 81.94 43619.48 88888.00 2010-05-06 20:30:32.000 126 30784.29 81.93 43619.51 88888.00 2010-05-06 20:30:33.000 126 30784.32 81.90 43619.55 88888.00 2010-05-06 20:30:34.000 126 30784.32 81.87 43619.53 88888.00 2010-05-06 20:30:35.000 126 30784.33 81.89 43619.52 53382.75 2010-05-06 20:30:36.000 126 30784.31 81.84 43619.50 88888.00 2010-05-06 20:30:37.000 126 30784.33 81.82 43619.46 88888.00 2010-05-06 20:30:38.000 126 30784.33 81.79 43619.46 88888.00 2010-05-06 20:30:39.000 126 30784.36 81.81 43619.49 88888.00 2010-05-06 20:30:40.000 126 30784.39 81.83 43619.47 53382.80 2010-05-06 20:30:41.000 126 30784.38 81.79 43619.50 88888.00 2010-05-06 20:30:42.000 126 30784.36 81.82 43619.51 88888.00 2010-05-06 20:30:43.000 126 30784.33 81.82 43619.48 88888.00 2010-05-06 20:30:44.000 126 30784.33 81.84 43619.49 88888.00 2010-05-06 20:30:45.000 126 30784.30 81.82 43619.55 53382.79 2010-05-06 20:30:46.000 126 30784.30 81.75 43619.52 88888.00 2010-05-06 20:30:47.000 126 30784.24 81.69 43619.51 88888.00 2010-05-06 20:30:48.000 126 30784.22 81.65 43619.45 88888.00 2010-05-06 20:30:49.000 126 30784.20 81.59 43619.45 88888.00 2010-05-06 20:30:50.000 126 30784.18 81.50 43619.43 53382.68 2010-05-06 20:30:51.000 126 30784.11 81.40 43619.36 88888.00 2010-05-06 20:30:52.000 126 30784.09 81.34 43619.39 88888.00 2010-05-06 20:30:53.000 126 30784.08 81.34 43619.39 88888.00 2010-05-06 20:30:54.000 126 30784.02 81.28 43619.37 88888.00 2010-05-06 20:30:55.000 126 30783.98 81.22 43619.38 53382.50 2010-05-06 20:30:56.000 126 30783.94 81.20 43619.31 88888.00 2010-05-06 20:30:57.000 126 30783.95 81.24 43619.30 88888.00 2010-05-06 20:30:58.000 126 30783.93 81.21 43619.26 88888.00 2010-05-06 20:30:59.000 126 30783.97 81.23 43619.17 88888.00 2010-05-06 20:31:00.000 126 30783.88 81.18 43619.18 53382.39 2010-05-06 20:31:01.000 126 30783.85 81.20 43619.29 88888.00 2010-05-06 20:31:02.000 126 30783.85 81.19 43619.36 88888.00 2010-05-06 20:31:03.000 126 30783.86 81.19 43619.32 88888.00 2010-05-06 20:31:04.000 126 30783.87 81.24 43619.29 88888.00 2010-05-06 20:31:05.000 126 30783.84 81.27 43619.40 53382.36 2010-05-06 20:31:06.000 126 30783.89 81.31 43619.42 88888.00 2010-05-06 20:31:07.000 126 30783.93 81.36 43619.38 88888.00 2010-05-06 20:31:08.000 126 30783.95 81.42 43619.42 88888.00 2010-05-06 20:31:09.000 126 30783.97 81.42 43619.45 88888.00 2010-05-06 20:31:10.000 126 30784.03 81.47 43619.45 53382.45 2010-05-06 20:31:11.000 126 30784.04 81.52 43619.47 88888.00 2010-05-06 20:31:12.000 126 30783.99 81.55 43619.54 88888.00 2010-05-06 20:31:13.000 126 30784.12 81.62 43619.47 88888.00 2010-05-06 20:31:14.000 126 30784.16 81.67 43619.50 88888.00 2010-05-06 20:31:15.000 126 30784.18 81.69 43619.47 53382.65 2010-05-06 20:31:16.000 126 30784.21 81.68 43619.49 88888.00 2010-05-06 20:31:17.000 126 30784.23 81.67 43619.50 88888.00 2010-05-06 20:31:18.000 126 30784.27 81.66 43619.46 88888.00 2010-05-06 20:31:19.000 126 30784.25 81.64 43619.45 88888.00 2010-05-06 20:31:20.000 126 30784.25 81.61 43619.46 53382.72 2010-05-06 20:31:21.000 126 30784.24 81.58 43619.47 88888.00 2010-05-06 20:31:22.000 126 30784.22 81.54 43619.44 88888.00 2010-05-06 20:31:23.000 126 30784.18 81.48 43619.36 88888.00 2010-05-06 20:31:24.000 126 30784.20 81.50 43619.37 88888.00 2010-05-06 20:31:25.000 126 30784.15 81.48 43619.39 53382.68 2010-05-06 20:31:26.000 126 30784.16 81.41 43619.40 88888.00 2010-05-06 20:31:27.000 126 30784.12 81.33 43619.37 88888.00 2010-05-06 20:31:28.000 126 30784.07 81.24 43619.35 88888.00 2010-05-06 20:31:29.000 126 30784.03 81.16 43619.35 88888.00 2010-05-06 20:31:30.000 126 30783.99 81.10 43619.34 53382.53 2010-05-06 20:31:31.000 126 30783.96 81.06 43619.31 88888.00 2010-05-06 20:31:32.000 126 30783.92 81.04 43619.31 88888.00 2010-05-06 20:31:33.000 126 30783.87 80.99 43619.21 88888.00 2010-05-06 20:31:34.000 126 30783.85 80.95 43619.21 88888.00 2010-05-06 20:31:35.000 126 30783.77 80.94 43619.23 53382.33 2010-05-06 20:31:36.000 126 30783.75 80.88 43619.24 88888.00 2010-05-06 20:31:37.000 126 30783.73 80.83 43619.24 88888.00 2010-05-06 20:31:38.000 126 30783.69 80.81 43619.20 88888.00 2010-05-06 20:31:39.000 126 30783.66 80.77 43619.17 88888.00 2010-05-06 20:31:40.000 126 30783.67 80.77 43619.19 53382.18 2010-05-06 20:31:41.000 126 30783.64 80.76 43619.25 88888.00 2010-05-06 20:31:42.000 126 30783.59 80.76 43619.28 88888.00 2010-05-06 20:31:43.000 126 30783.59 80.78 43619.30 88888.00 2010-05-06 20:31:44.000 126 30783.61 80.78 43619.25 88888.00 2010-05-06 20:31:45.000 126 30783.61 80.78 43619.20 53382.13 2010-05-06 20:31:46.000 126 30783.62 80.78 43619.22 88888.00 2010-05-06 20:31:47.000 126 30783.65 80.80 43619.22 88888.00 2010-05-06 20:31:48.000 126 30783.62 80.81 43619.21 88888.00 2010-05-06 20:31:49.000 126 30783.56 80.78 43619.26 88888.00 2010-05-06 20:31:50.000 126 30783.58 80.76 43619.29 53382.13 2010-05-06 20:31:51.000 126 30783.60 80.76 43619.30 88888.00 2010-05-06 20:31:52.000 126 30783.61 80.79 43619.26 88888.00 2010-05-06 20:31:53.000 126 30783.55 80.79 43619.26 88888.00 2010-05-06 20:31:54.000 126 30783.56 80.75 43619.24 88888.00 2010-05-06 20:31:55.000 126 30783.58 80.78 43619.30 53382.14 2010-05-06 20:31:56.000 126 30783.61 80.82 43619.30 88888.00 2010-05-06 20:31:57.000 126 30783.57 80.82 43619.31 88888.00 2010-05-06 20:31:58.000 126 30783.57 80.80 43619.30 88888.00 2010-05-06 20:31:59.000 126 30783.55 80.80 43619.25 88888.00 2010-05-06 20:32:00.000 126 30783.54 80.81 43619.28 53382.16 2010-05-06 20:32:01.000 126 30783.52 80.77 43619.27 88888.00 2010-05-06 20:32:02.000 126 30783.53 80.76 43619.25 88888.00 2010-05-06 20:32:03.000 126 30783.54 80.73 43619.28 88888.00 2010-05-06 20:32:04.000 126 30783.54 80.66 43619.22 88888.00 2010-05-06 20:32:05.000 126 30783.52 80.63 43619.20 53382.10 2010-05-06 20:32:06.000 126 30783.52 80.57 43619.20 88888.00 2010-05-06 20:32:07.000 126 30783.54 80.53 43619.20 88888.00 2010-05-06 20:32:08.000 126 30783.52 80.51 43619.30 88888.00 2010-05-06 20:32:09.000 126 30783.58 80.57 43619.24 88888.00 2010-05-06 20:32:10.000 126 30783.55 80.51 43619.18 53382.04 2010-05-06 20:32:11.000 126 30783.49 80.48 43619.19 88888.00 2010-05-06 20:32:12.000 126 30783.51 80.47 43619.24 88888.00 2010-05-06 20:32:13.000 126 30783.51 80.47 43619.21 88888.00 2010-05-06 20:32:14.000 126 30783.52 80.48 43619.22 88888.00 2010-05-06 20:32:15.000 126 30783.53 80.47 43619.23 53382.03 2010-05-06 20:32:16.000 126 30783.51 80.47 43619.21 88888.00 2010-05-06 20:32:17.000 126 30783.50 80.50 43619.21 88888.00 2010-05-06 20:32:18.000 126 30783.50 80.53 43619.26 88888.00 2010-05-06 20:32:19.000 126 30783.49 80.54 43619.30 88888.00 2010-05-06 20:32:20.000 126 30783.54 80.53 43619.32 53382.02 2010-05-06 20:32:21.000 126 30783.55 80.55 43619.30 88888.00 2010-05-06 20:32:22.000 126 30783.59 80.58 43619.33 88888.00 2010-05-06 20:32:23.000 126 30783.62 80.55 43619.33 88888.00 2010-05-06 20:32:24.000 126 30783.64 80.57 43619.32 88888.00 2010-05-06 20:32:25.000 126 30783.66 80.60 43619.33 53382.12 2010-05-06 20:32:26.000 126 30783.72 80.61 43619.31 88888.00 2010-05-06 20:32:27.000 126 30783.75 80.65 43619.30 88888.00 2010-05-06 20:32:28.000 126 30783.75 80.68 43619.33 88888.00 2010-05-06 20:32:29.000 126 30783.76 80.70 43619.34 88888.00 2010-05-06 20:32:30.000 126 30783.81 80.71 43619.36 53382.24 2010-05-06 20:32:31.000 126 30783.79 80.74 43619.41 88888.00 2010-05-06 20:32:32.000 126 30783.83 80.74 43619.38 88888.00 2010-05-06 20:32:33.000 126 30783.85 80.72 43619.37 88888.00 2010-05-06 20:32:34.000 126 30783.85 80.67 43619.33 88888.00 2010-05-06 20:32:35.000 126 30783.84 80.63 43619.32 53382.37 2010-05-06 20:32:36.000 126 30783.87 80.63 43619.28 88888.00 2010-05-06 20:32:37.000 126 30783.91 80.62 43619.29 88888.00 2010-05-06 20:32:38.000 126 30783.94 80.63 43619.32 88888.00 2010-05-06 20:32:39.000 126 30783.89 80.66 43619.32 88888.00 2010-05-06 20:32:40.000 126 30783.90 80.69 43619.36 53382.36 2010-05-06 20:32:41.000 126 30783.94 80.72 43619.39 88888.00 2010-05-06 20:32:42.000 126 30783.96 80.78 43619.43 88888.00 2010-05-06 20:32:43.000 126 30783.96 80.83 43619.46 88888.00 2010-05-06 20:32:44.000 126 30783.95 80.85 43619.44 88888.00 2010-05-06 20:32:45.000 126 30783.97 80.86 43619.45 53382.40 2010-05-06 20:32:46.000 126 30783.96 80.89 43619.48 88888.00 2010-05-06 20:32:47.000 126 30784.00 80.93 43619.48 88888.00 2010-05-06 20:32:48.000 126 30784.02 80.92 43619.48 88888.00 2010-05-06 20:32:49.000 126 30784.02 80.91 43619.50 88888.00 2010-05-06 20:32:50.000 126 30784.06 80.91 43619.47 53382.50 2010-05-06 20:32:51.000 126 30784.06 80.92 43619.48 88888.00 2010-05-06 20:32:52.000 126 30784.08 80.91 43619.47 88888.00 2010-05-06 20:32:53.000 126 30784.11 80.94 43619.46 88888.00 2010-05-06 20:32:54.000 126 30784.11 80.96 43619.48 88888.00 2010-05-06 20:32:55.000 126 30784.13 80.92 43619.51 53382.59 2010-05-06 20:32:56.000 126 30784.11 80.97 43619.63 88888.00 2010-05-06 20:32:57.000 126 30784.16 81.09 43619.52 88888.00 2010-05-06 20:32:58.000 126 30784.20 81.06 43619.47 88888.00 2010-05-06 20:32:59.000 126 30784.21 81.06 43619.51 88888.00 2010-05-06 20:33:00.000 126 30784.20 81.09 43619.54 53382.65 2010-05-06 20:33:01.000 126 30784.23 81.11 43619.49 88888.00 2010-05-06 20:33:02.000 126 30784.20 81.03 43619.48 88888.00 2010-05-06 20:33:03.000 126 30784.18 80.99 43619.54 88888.00 2010-05-06 20:33:04.000 126 30784.19 80.98 43619.47 88888.00 2010-05-06 20:33:05.000 126 30784.19 80.96 43619.44 53382.66 2010-05-06 20:33:06.000 126 30784.18 80.92 43619.43 88888.00 2010-05-06 20:33:07.000 126 30784.15 80.92 43619.47 88888.00 2010-05-06 20:33:08.000 126 30784.14 80.89 43619.44 88888.00 2010-05-06 20:33:09.000 126 30784.15 80.84 43619.44 88888.00 2010-05-06 20:33:10.000 126 30784.17 80.85 43619.49 53382.59 2010-05-06 20:33:11.000 126 30784.20 80.86 43619.45 88888.00 2010-05-06 20:33:12.000 126 30784.19 80.80 43619.43 88888.00 2010-05-06 20:33:13.000 126 30784.15 80.73 43619.44 88888.00 2010-05-06 20:33:14.000 126 30784.20 80.73 43619.42 88888.00 2010-05-06 20:33:15.000 126 30784.22 80.75 43619.38 53382.56 2010-05-06 20:33:16.000 126 30784.26 80.74 43619.40 88888.00 2010-05-06 20:33:17.000 126 30784.27 80.73 43619.46 88888.00 2010-05-06 20:33:18.000 126 30784.24 80.77 43619.48 88888.00 2010-05-06 20:33:19.000 126 30784.28 80.75 43619.43 88888.00 2010-05-06 20:33:20.000 126 30784.30 80.74 43619.41 53382.59 2010-05-06 20:33:21.000 126 30784.30 80.76 43619.41 88888.00 2010-05-06 20:33:22.000 126 30784.34 80.77 43619.40 88888.00 2010-05-06 20:33:23.000 126 30784.36 80.77 43619.45 88888.00 2010-05-06 20:33:24.000 126 30784.36 80.81 43619.47 88888.00 2010-05-06 20:33:25.000 126 30784.40 80.83 43619.51 53382.69 2010-05-06 20:33:26.000 126 30784.40 80.88 43619.50 88888.00 2010-05-06 20:33:27.000 126 30784.45 80.89 43619.50 88888.00 2010-05-06 20:33:28.000 126 30784.49 80.89 43619.50 88888.00 2010-05-06 20:33:29.000 126 30784.53 80.98 43619.59 88888.00 2010-05-06 20:33:30.000 126 30784.54 81.01 43619.58 53382.85 2010-05-06 20:33:31.000 126 30784.55 81.08 43619.56 88888.00 2010-05-06 20:33:32.000 126 30784.59 81.14 43619.68 88888.00 2010-05-06 20:33:33.000 126 30784.62 81.15 43619.72 88888.00 2010-05-06 20:33:34.000 126 30784.65 81.19 43619.72 88888.00 2010-05-06 20:33:35.000 126 30784.65 81.25 43619.69 53383.01 2010-05-06 20:33:36.000 126 30784.69 81.24 43619.64 88888.00 2010-05-06 20:33:37.000 126 30784.70 81.21 43619.64 88888.00 2010-05-06 20:33:38.000 126 30784.73 81.22 43619.66 88888.00 2010-05-06 20:33:39.000 126 30784.73 81.21 43619.64 88888.00 2010-05-06 20:33:40.000 126 30784.76 81.23 43619.68 53383.05 2010-05-06 20:33:41.000 126 30784.76 81.22 43619.65 88888.00 2010-05-06 20:33:42.000 126 30784.74 81.23 43619.67 88888.00 2010-05-06 20:33:43.000 126 30784.75 81.21 43619.67 88888.00 2010-05-06 20:33:44.000 126 30784.75 81.20 43619.63 88888.00 2010-05-06 20:33:45.000 126 30784.72 81.16 43619.58 53383.08 2010-05-06 20:33:46.000 126 30784.72 81.15 43619.57 88888.00 2010-05-06 20:33:47.000 126 30784.70 81.16 43619.56 88888.00 2010-05-06 20:33:48.000 126 30784.67 81.17 43619.52 88888.00 2010-05-06 20:33:49.000 126 30784.66 81.17 43619.51 88888.00 2010-05-06 20:33:50.000 126 30784.61 81.14 43619.51 53383.00 2010-05-06 20:33:51.000 126 30784.61 81.11 43619.50 88888.00 2010-05-06 20:33:52.000 126 30784.59 81.13 43619.50 88888.00 2010-05-06 20:33:53.000 126 30784.62 81.12 43619.51 88888.00 2010-05-06 20:33:54.000 126 30784.58 81.11 43619.43 88888.00 2010-05-06 20:33:55.000 126 30784.55 81.12 43619.39 53382.91 2010-05-06 20:33:56.000 126 30784.55 81.11 43619.39 88888.00 2010-05-06 20:33:57.000 126 30784.53 81.13 43619.39 88888.00 2010-05-06 20:33:58.000 126 30784.55 81.19 43619.44 88888.00 2010-05-06 20:33:59.000 126 30784.50 81.18 43619.47 88888.00 2010-05-06 20:34:00.000 126 30784.52 81.22 43619.49 53382.88 2010-05-06 20:34:01.000 126 30784.57 81.26 43619.50 88888.00 2010-05-06 20:34:02.000 126 30784.60 81.35 43619.50 88888.00 2010-05-06 20:34:03.000 126 30784.61 81.41 43619.54 88888.00 2010-05-06 20:34:04.000 126 30784.61 81.43 43619.55 88888.00 2010-05-06 20:34:05.000 126 30784.65 81.44 43619.60 53382.96 2010-05-06 20:34:06.000 126 30784.69 81.44 43619.59 88888.00 2010-05-06 20:34:07.000 126 30784.74 81.46 43619.62 88888.00 2010-05-06 20:34:08.000 126 30784.76 81.53 43619.65 88888.00 2010-05-06 20:34:09.000 126 30784.80 81.60 43619.68 88888.00 2010-05-06 20:34:10.000 126 30784.84 81.63 43619.73 53383.08 2010-05-06 20:34:11.000 126 30784.85 81.67 43619.69 88888.00 2010-05-06 20:34:12.000 126 30784.91 81.65 43619.69 88888.00 2010-05-06 20:34:13.000 126 30784.93 81.69 43619.69 88888.00 2010-05-06 20:34:14.000 126 30784.91 81.70 43619.72 88888.00 2010-05-06 20:34:15.000 126 30784.92 81.73 43619.73 53383.21 2010-05-06 20:34:16.000 126 30784.94 81.70 43619.75 88888.00 2010-05-06 20:34:17.000 126 30784.94 81.72 43619.75 88888.00 2010-05-06 20:34:18.000 126 30784.97 81.75 43619.77 88888.00 2010-05-06 20:34:19.000 126 30785.01 81.77 43619.71 88888.00 2010-05-06 20:34:20.000 126 30784.99 81.77 43619.70 53383.30 2010-05-06 20:34:21.000 126 30784.99 81.73 43619.68 88888.00 2010-05-06 20:34:22.000 126 30785.01 81.72 43619.71 88888.00 2010-05-06 20:34:23.000 126 30785.08 81.79 43619.61 88888.00 2010-05-06 20:34:24.000 126 30784.97 81.71 43619.64 88888.00 2010-05-06 20:34:25.000 126 30784.95 81.64 43619.70 53383.28 2010-05-06 20:34:26.000 126 30784.96 81.64 43619.75 88888.00 2010-05-06 20:34:27.000 126 30784.94 81.64 43619.71 88888.00 2010-05-06 20:34:28.000 126 30784.91 81.63 43619.68 88888.00 2010-05-06 20:34:29.000 126 30784.94 81.60 43619.68 88888.00 2010-05-06 20:34:30.000 126 30784.95 81.57 43619.65 53383.20 2010-05-06 20:34:31.000 126 30784.91 81.56 43619.62 88888.00 2010-05-06 20:34:32.000 126 30784.87 81.50 43619.60 88888.00 2010-05-06 20:34:33.000 126 30784.90 81.47 43619.60 88888.00 2010-05-06 20:34:34.000 126 30784.86 81.44 43619.61 88888.00 2010-05-06 20:34:35.000 126 30784.88 81.48 43619.56 53383.13 2010-05-06 20:34:36.000 126 30784.91 81.47 43619.57 88888.00 2010-05-06 20:34:37.000 126 30784.91 81.47 43619.60 88888.00 2010-05-06 20:34:38.000 126 30784.90 81.43 43619.56 88888.00 2010-05-06 20:34:39.000 126 30784.92 81.39 43619.57 88888.00 2010-05-06 20:34:40.000 126 30784.92 81.40 43619.60 53383.16 2010-05-06 20:34:41.000 126 30784.90 81.42 43619.60 88888.00 2010-05-06 20:34:42.000 126 30784.94 81.47 43619.63 88888.00 2010-05-06 20:34:43.000 126 30784.93 81.44 43619.61 88888.00 2010-05-06 20:34:44.000 126 30784.93 81.42 43619.62 88888.00 2010-05-06 20:34:45.000 126 30784.95 81.42 43619.61 53383.17 2010-05-06 20:34:46.000 126 30784.99 81.47 43619.54 88888.00 2010-05-06 20:34:47.000 126 30784.96 81.44 43619.58 88888.00 2010-05-06 20:34:48.000 126 30784.95 81.40 43619.60 88888.00 2010-05-06 20:34:49.000 126 30784.97 81.42 43619.61 88888.00 2010-05-06 20:34:50.000 126 30784.99 81.40 43619.62 53383.22 2010-05-06 20:34:51.000 126 30784.99 81.38 43619.60 88888.00 2010-05-06 20:34:52.000 126 30785.01 81.32 43619.51 88888.00 2010-05-06 20:34:53.000 126 30785.00 81.31 43619.55 88888.00 2010-05-06 20:34:54.000 126 30785.01 81.28 43619.56 88888.00 2010-05-06 20:34:55.000 126 30784.99 81.24 43619.53 53383.23 2010-05-06 20:34:56.000 126 30785.00 81.27 43619.54 88888.00 2010-05-06 20:34:57.000 126 30785.00 81.25 43619.53 88888.00 2010-05-06 20:34:58.000 126 30785.01 81.24 43619.54 88888.00 2010-05-06 20:34:59.000 126 30785.02 81.18 43619.53 88888.00 2010-05-06 20:35:00.000 126 30785.01 81.19 43619.52 53383.20 2010-05-06 20:35:01.000 126 30784.98 81.20 43619.53 88888.00 2010-05-06 20:35:02.000 126 30784.98 81.22 43619.56 88888.00 2010-05-06 20:35:03.000 126 30784.98 81.20 43619.58 88888.00 2010-05-06 20:35:04.000 126 30784.94 81.16 43619.56 88888.00 2010-05-06 20:35:05.000 126 30784.97 81.18 43619.58 53383.20 2010-05-06 20:35:06.000 126 30784.96 81.17 43619.59 88888.00 2010-05-06 20:35:07.000 126 30784.95 81.14 43619.59 88888.00 2010-05-06 20:35:08.000 126 30784.96 81.14 43619.59 88888.00 2010-05-06 20:35:09.000 126 30784.99 81.13 43619.59 88888.00 2010-05-06 20:35:10.000 126 30785.00 81.11 43619.56 53383.19 2010-05-06 20:35:11.000 126 30784.99 81.11 43619.57 88888.00 2010-05-06 20:35:12.000 126 30785.00 81.08 43619.51 88888.00 2010-05-06 20:35:13.000 126 30785.00 81.14 43619.47 88888.00 2010-05-06 20:35:14.000 126 30784.99 81.19 43619.58 88888.00 2010-05-06 20:35:15.000 126 30784.97 81.20 43619.59 53383.08 2010-05-06 20:35:16.000 126 30784.98 81.19 43619.57 88888.00 2010-05-06 20:35:17.000 126 30784.96 81.17 43619.54 88888.00 2010-05-06 20:35:18.000 126 30784.97 81.17 43619.54 88888.00 2010-05-06 20:35:19.000 126 30784.94 81.14 43619.53 88888.00 2010-05-06 20:35:20.000 126 30784.97 81.13 43619.52 53383.19 2010-05-06 20:35:21.000 126 30784.95 81.15 43619.56 88888.00 2010-05-06 20:35:22.000 126 30784.99 81.15 43619.56 88888.00 2010-05-06 20:35:23.000 126 30784.95 81.11 43619.58 88888.00 2010-05-06 20:35:24.000 126 30784.92 81.08 43619.55 88888.00 2010-05-06 20:35:25.000 126 30784.93 81.08 43619.50 53383.15 2010-05-06 20:35:26.000 126 30784.92 81.03 43619.45 88888.00 2010-05-06 20:35:27.000 126 30784.92 81.01 43619.47 88888.00 2010-05-06 20:35:28.000 126 30784.92 81.02 43619.54 88888.00 2010-05-06 20:35:29.000 126 30784.92 81.00 43619.54 88888.00 2010-05-06 20:35:30.000 126 30784.91 80.95 43619.52 53383.09 2010-05-06 20:35:31.000 126 30784.88 80.91 43619.53 88888.00 2010-05-06 20:35:32.000 126 30784.88 80.89 43619.47 88888.00 2010-05-06 20:35:33.000 126 30784.89 80.89 43619.46 88888.00 2010-05-06 20:35:34.000 126 30784.91 80.91 43619.52 88888.00 2010-05-06 20:35:35.000 126 30784.88 80.85 43619.50 53383.07 2010-05-06 20:35:36.000 126 30784.85 80.83 43619.48 88888.00 2010-05-06 20:35:37.000 126 30784.84 80.78 43619.46 88888.00 2010-05-06 20:35:38.000 126 30784.83 80.75 43619.44 88888.00 2010-05-06 20:35:39.000 126 30784.81 80.73 43619.42 88888.00 2010-05-06 20:35:40.000 126 30784.80 80.69 43619.43 53383.02 2010-05-06 20:35:41.000 126 30784.82 80.70 43619.44 88888.00 2010-05-06 20:35:42.000 126 30784.83 80.70 43619.47 88888.00 2010-05-06 20:35:43.000 126 30784.80 80.69 43619.46 88888.00 2010-05-06 20:35:44.000 126 30784.79 80.68 43619.51 88888.00 2010-05-06 20:35:45.000 126 30784.79 80.64 43619.50 53382.99 2010-05-06 20:35:46.000 126 30784.82 80.64 43619.46 88888.00 2010-05-06 20:35:47.000 126 30784.80 80.66 43619.42 88888.00 2010-05-06 20:35:48.000 126 30784.78 80.66 43619.44 88888.00 2010-05-06 20:35:49.000 126 30784.79 80.64 43619.49 88888.00 2010-05-06 20:35:50.000 126 30784.81 80.65 43619.53 53382.98 2010-05-06 20:35:51.000 126 30784.81 80.67 43619.56 88888.00 2010-05-06 20:35:52.000 126 30784.80 80.69 43619.51 88888.00 2010-05-06 20:35:53.000 126 30784.80 80.69 43619.54 88888.00 2010-05-06 20:35:54.000 126 30784.82 80.73 43619.53 88888.00 2010-05-06 20:35:55.000 126 30784.81 80.70 43619.53 53383.00 2010-05-06 20:35:56.000 126 30784.80 80.66 43619.46 88888.00 2010-05-06 20:35:57.000 126 30784.80 80.65 43619.48 88888.00 2010-05-06 20:35:58.000 126 30784.77 80.62 43619.47 88888.00 2010-05-06 20:35:59.000 126 30784.79 80.65 43619.43 88888.00 2010-05-06 20:36:00.000 126 30784.76 80.64 43619.41 53382.98 2010-05-06 20:36:01.000 126 30784.76 80.59 43619.38 88888.00 2010-05-06 20:36:02.000 126 30784.73 80.59 43619.37 88888.00 2010-05-06 20:36:03.000 126 30784.67 80.58 43619.42 88888.00 2010-05-06 20:36:04.000 126 30784.70 80.56 43619.41 88888.00 2010-05-06 20:36:05.000 126 30784.70 80.56 43619.40 53382.94 2010-05-06 20:36:06.000 126 30784.69 80.53 43619.44 88888.00 2010-05-06 20:36:07.000 126 30784.67 80.52 43619.42 88888.00 2010-05-06 20:36:08.000 126 30784.66 80.52 43619.43 88888.00 2010-05-06 20:36:09.000 126 30784.65 80.50 43619.49 88888.00 2010-05-06 20:36:10.000 126 30784.65 80.52 43619.46 53382.88 2010-05-06 20:36:11.000 126 30784.63 80.54 43619.44 88888.00 2010-05-06 20:36:12.000 126 30784.64 80.55 43619.44 88888.00 2010-05-06 20:36:13.000 126 30784.65 80.52 43619.43 88888.00 2010-05-06 20:36:14.000 126 30784.65 80.53 43619.43 88888.00 2010-05-06 20:36:15.000 126 30784.67 80.53 43619.42 53382.87 2010-05-06 20:36:16.000 126 30784.66 80.56 43619.40 88888.00 2010-05-06 20:36:17.000 126 30784.65 80.57 43619.45 88888.00 2010-05-06 20:36:18.000 126 30784.66 80.61 43619.47 88888.00 2010-05-06 20:36:19.000 126 30784.70 80.61 43619.47 88888.00 2010-05-06 20:36:20.000 126 30784.70 80.63 43619.47 53382.91 2010-05-06 20:36:21.000 126 30784.69 80.65 43619.49 88888.00 2010-05-06 20:36:22.000 126 30784.69 80.68 43619.52 88888.00 2010-05-06 20:36:23.000 126 30784.71 80.67 43619.50 88888.00 2010-05-06 20:36:24.000 126 30784.74 80.68 43619.52 88888.00 2010-05-06 20:36:25.000 126 30784.72 80.70 43619.54 53382.99 2010-05-06 20:36:26.000 126 30784.70 80.68 43619.47 88888.00 2010-05-06 20:36:27.000 126 30784.70 80.67 43619.45 88888.00 2010-05-06 20:36:28.000 126 30784.70 80.61 43619.47 88888.00 2010-05-06 20:36:29.000 126 30784.67 80.54 43619.41 88888.00 2010-05-06 20:36:30.000 126 30784.67 80.48 43619.43 53382.97 2010-05-06 20:36:31.000 126 30784.66 80.43 43619.40 88888.00 2010-05-06 20:36:32.000 126 30784.65 80.40 43619.39 88888.00 2010-05-06 20:36:33.000 126 30784.65 80.35 43619.42 88888.00 2010-05-06 20:36:34.000 126 30784.63 80.30 43619.42 88888.00 2010-05-06 20:36:35.000 126 30784.58 80.28 43619.39 53382.84 2010-05-06 20:36:36.000 126 30784.54 80.28 43619.38 88888.00 2010-05-06 20:36:37.000 126 30784.54 80.27 43619.39 88888.00 2010-05-06 20:36:38.000 126 30784.52 80.23 43619.37 88888.00 2010-05-06 20:36:39.000 126 30784.51 80.24 43619.36 88888.00 2010-05-06 20:36:40.000 126 30784.51 80.21 43619.33 53382.73 2010-05-06 20:36:41.000 126 30784.47 80.19 43619.29 88888.00 2010-05-06 20:36:42.000 126 30784.43 80.18 43619.30 88888.00 2010-05-06 20:36:43.000 126 30784.40 80.18 43619.32 88888.00 2010-05-06 20:36:44.000 126 30784.39 80.18 43619.35 88888.00 2010-05-06 20:36:45.000 126 30784.37 80.18 43619.35 53382.60 2010-05-06 20:36:46.000 126 30784.31 80.15 43619.33 88888.00 2010-05-06 20:36:47.000 126 30784.33 80.20 43619.32 88888.00 2010-05-06 20:36:48.000 126 30784.36 80.24 43619.32 88888.00 2010-05-06 20:36:49.000 126 30784.38 80.29 43619.32 88888.00 2010-05-06 20:36:50.000 126 30784.36 80.31 43619.34 53382.54 2010-05-06 20:36:51.000 126 30784.37 80.31 43619.37 88888.00 2010-05-06 20:36:52.000 126 30784.37 80.38 43619.39 88888.00 2010-05-06 20:36:53.000 126 30784.37 80.42 43619.40 88888.00 2010-05-06 20:36:54.000 126 30784.38 80.44 43619.39 88888.00 2010-05-06 20:36:55.000 126 30784.41 80.47 43619.41 53382.65 2010-05-06 20:36:56.000 126 30784.42 80.50 43619.44 88888.00 2010-05-06 20:36:57.000 126 30784.41 80.56 43619.45 88888.00 2010-05-06 20:36:58.000 126 30784.46 80.61 43619.45 88888.00 2010-05-06 20:36:59.000 126 30784.49 80.60 43619.42 88888.00 2010-05-06 20:37:00.000 126 30784.54 80.59 43619.42 53382.72 2010-05-06 20:37:01.000 126 30784.52 80.58 43619.42 88888.00 2010-05-06 20:37:02.000 126 30784.52 80.54 43619.40 88888.00 2010-05-06 20:37:03.000 126 30784.54 80.56 43619.46 88888.00 2010-05-06 20:37:04.000 126 30784.54 80.56 43619.46 88888.00 2010-05-06 20:37:05.000 126 30784.56 80.53 43619.39 53382.76 2010-05-06 20:37:06.000 126 30784.55 80.50 43619.38 88888.00 2010-05-06 20:37:07.000 126 30784.57 80.50 43619.41 88888.00 2010-05-06 20:37:08.000 126 30784.57 80.52 43619.40 88888.00 2010-05-06 20:37:09.000 126 30784.55 80.46 43619.39 88888.00 2010-05-06 20:37:10.000 126 30784.54 80.43 43619.40 53382.76 2010-05-06 20:37:11.000 126 30784.55 80.42 43619.37 88888.00 2010-05-06 20:37:12.000 126 30784.52 80.35 43619.32 88888.00 2010-05-06 20:37:13.000 126 30784.49 80.32 43619.36 88888.00 2010-05-06 20:37:14.000 126 30784.45 80.29 43619.35 88888.00 2010-05-06 20:37:15.000 126 30784.44 80.30 43619.32 53382.71 2010-05-06 20:37:16.000 126 30784.40 80.29 43619.32 88888.00 2010-05-06 20:37:17.000 126 30784.41 80.26 43619.32 88888.00 2010-05-06 20:37:18.000 126 30784.39 80.25 43619.33 88888.00 2010-05-06 20:37:19.000 126 30784.39 80.20 43619.26 88888.00 2010-05-06 20:37:20.000 126 30784.40 80.17 43619.25 53382.59 2010-05-06 20:37:21.000 126 30784.38 80.17 43619.26 88888.00 2010-05-06 20:37:22.000 126 30784.33 80.19 43619.26 88888.00 2010-05-06 20:37:23.000 126 30784.32 80.17 43619.27 88888.00 2010-05-06 20:37:24.000 126 30784.35 80.20 43619.30 88888.00 2010-05-06 20:37:25.000 126 30784.34 80.21 43619.28 53382.54 2010-05-06 20:37:26.000 126 30784.34 80.22 43619.25 88888.00 2010-05-06 20:37:27.000 126 30784.31 80.20 43619.25 88888.00 2010-05-06 20:37:28.000 126 30784.38 80.28 43619.17 88888.00 2010-05-06 20:37:29.000 126 30784.34 80.26 43619.13 88888.00 2010-05-06 20:37:30.000 126 30784.24 80.23 43619.34 53382.53 2010-05-06 20:37:31.000 126 30784.31 80.27 43619.33 88888.00 2010-05-06 20:37:32.000 126 30784.32 80.30 43619.35 88888.00 2010-05-06 20:37:33.000 126 30784.33 80.30 43619.38 88888.00 2010-05-06 20:37:34.000 126 30784.29 80.31 43619.38 88888.00 2010-05-06 20:37:35.000 126 30784.30 80.28 43619.35 53382.57 2010-05-06 20:37:36.000 126 30784.34 80.28 43619.31 88888.00 2010-05-06 20:37:37.000 126 30784.40 80.31 43619.33 88888.00 2010-05-06 20:37:38.000 126 30784.40 80.33 43619.31 88888.00 2010-05-06 20:37:39.000 126 30784.38 80.30 43619.32 88888.00 2010-05-06 20:37:40.000 126 30784.41 80.27 43619.31 53382.62 2010-05-06 20:37:41.000 126 30784.41 80.28 43619.26 88888.00 2010-05-06 20:37:42.000 126 30784.39 80.24 43619.24 88888.00 2010-05-06 20:37:43.000 126 30784.38 80.18 43619.20 88888.00 2010-05-06 20:37:44.000 126 30784.39 80.14 43619.17 88888.00 2010-05-06 20:37:45.000 126 30784.38 80.08 43619.21 53382.57 2010-05-06 20:37:46.000 126 30784.33 80.03 43619.20 88888.00 2010-05-06 20:37:47.000 126 30784.27 80.00 43619.17 88888.00 2010-05-06 20:37:48.000 126 30784.26 79.99 43619.12 88888.00 2010-05-06 20:37:49.000 126 30784.26 80.00 43619.14 88888.00 2010-05-06 20:37:50.000 126 30784.24 80.01 43619.12 53382.47 2010-05-06 20:37:51.000 126 30784.26 80.05 43619.11 88888.00 2010-05-06 20:37:52.000 126 30784.26 80.08 43619.16 88888.00 2010-05-06 20:37:53.000 126 30784.27 80.18 43619.19 88888.00 2010-05-06 20:37:54.000 126 30784.29 80.20 43619.27 88888.00 2010-05-06 20:37:55.000 126 30784.31 80.28 43619.31 53382.46 2010-05-06 20:37:56.000 126 30784.32 80.34 43619.24 88888.00 2010-05-06 20:37:57.000 126 30784.34 80.42 43619.29 88888.00 2010-05-06 20:37:58.000 126 30784.35 80.46 43619.39 88888.00 2010-05-06 20:37:59.000 126 30784.38 80.45 43619.37 88888.00 2010-05-06 20:38:00.000 126 30784.42 80.47 43619.37 53382.62 2010-05-06 20:38:01.000 126 30784.46 80.50 43619.41 88888.00 2010-05-06 20:38:02.000 126 30784.49 80.51 43619.41 88888.00 2010-05-06 20:38:03.000 126 30784.54 80.48 43619.41 88888.00 2010-05-06 20:38:04.000 126 30784.54 80.44 43619.40 88888.00 2010-05-06 20:38:05.000 126 30784.53 80.40 43619.37 53382.74 2010-05-06 20:38:06.000 126 30784.54 80.35 43619.33 88888.00 2010-05-06 20:38:07.000 126 30784.52 80.32 43619.29 88888.00 2010-05-06 20:38:08.000 126 30784.49 80.22 43619.26 88888.00 2010-05-06 20:38:09.000 126 30784.46 80.14 43619.23 88888.00 2010-05-06 20:38:10.000 126 30784.46 80.06 43619.20 53382.67 2010-05-06 20:38:11.000 126 30784.42 79.97 43619.17 88888.00 2010-05-06 20:38:12.000 126 30784.40 79.86 43619.15 88888.00 2010-05-06 20:38:13.000 126 30784.34 79.81 43619.14 88888.00 2010-05-06 20:38:14.000 126 30784.30 79.79 43619.15 88888.00 2010-05-06 20:38:15.000 126 30784.26 79.74 43619.14 53382.47 2010-05-06 20:38:16.000 126 30784.19 79.70 43619.14 88888.00 2010-05-06 20:38:17.000 126 30784.18 79.63 43619.12 88888.00 2010-05-06 20:38:18.000 126 30784.15 79.61 43619.09 88888.00 2010-05-06 20:38:19.000 126 30784.14 79.59 43619.07 88888.00 2010-05-06 20:38:20.000 126 30784.11 79.61 43619.05 53382.24 2010-05-06 20:38:21.000 126 30784.09 79.60 43618.99 88888.00 2010-05-06 20:38:22.000 126 30784.08 79.61 43618.99 88888.00 2010-05-06 20:38:23.000 126 30784.10 79.64 43619.01 88888.00 2010-05-06 20:38:24.000 126 30784.11 79.65 43619.02 88888.00 2010-05-06 20:38:25.000 126 30784.09 79.71 43619.07 53382.20 2010-05-06 20:38:26.000 126 30784.06 79.73 43619.05 88888.00 2010-05-06 20:38:27.000 126 30784.07 79.77 43619.08 88888.00 2010-05-06 20:38:28.000 126 30784.04 79.76 43619.10 88888.00 2010-05-06 20:38:29.000 126 30784.08 79.83 43619.11 88888.00 2010-05-06 20:38:30.000 126 30784.09 79.88 43619.13 53382.27 2010-05-06 20:38:31.000 126 30784.10 79.92 43619.18 88888.00 2010-05-06 20:38:32.000 126 30784.14 79.97 43619.23 88888.00 2010-05-06 20:38:33.000 126 30784.14 80.05 43619.25 88888.00 2010-05-06 20:38:34.000 126 30784.13 80.13 43619.28 88888.00 2010-05-06 20:38:35.000 126 30784.17 80.23 43619.31 53382.35 2010-05-06 20:38:36.000 126 30784.21 80.26 43619.32 88888.00 2010-05-06 20:38:37.000 126 30784.22 80.32 43619.31 88888.00 2010-05-06 20:38:38.000 126 30784.23 80.36 43619.35 88888.00 2010-05-06 20:38:39.000 126 30784.23 80.37 43619.34 88888.00 2010-05-06 20:38:40.000 126 30784.22 80.41 43619.33 53382.50 2010-05-06 20:38:41.000 126 30784.23 80.42 43619.34 88888.00 2010-05-06 20:38:42.000 126 30784.26 80.45 43619.37 88888.00 2010-05-06 20:38:43.000 126 30784.26 80.47 43619.35 88888.00 2010-05-06 20:38:44.000 126 30784.24 80.45 43619.38 88888.00 2010-05-06 20:38:45.000 126 30784.23 80.39 43619.32 53382.54 2010-05-06 20:38:46.000 126 30784.19 80.32 43619.29 88888.00 2010-05-06 20:38:47.000 126 30784.18 80.27 43619.26 88888.00 2010-05-06 20:38:48.000 126 30784.17 80.23 43619.17 88888.00 2010-05-06 20:38:49.000 126 30784.12 80.17 43619.15 88888.00 2010-05-06 20:38:50.000 126 30784.09 80.13 43619.18 53382.38 2010-05-06 20:38:51.000 126 30784.04 80.04 43619.14 88888.00 2010-05-06 20:38:52.000 126 30784.02 79.97 43619.09 88888.00 2010-05-06 20:38:53.000 126 30783.99 79.93 43619.07 88888.00 2010-05-06 20:38:54.000 126 30783.96 79.92 43619.09 88888.00 2010-05-06 20:38:55.000 126 30783.93 79.90 43619.03 53382.20 2010-05-06 20:38:56.000 126 30783.92 79.89 43619.02 88888.00 2010-05-06 20:38:57.000 126 30783.87 79.81 43619.06 88888.00 2010-05-06 20:38:58.000 126 30783.88 79.77 43619.06 88888.00 2010-05-06 20:38:59.000 126 30783.90 79.76 43619.04 88888.00 2010-05-06 20:39:00.000 126 30783.89 79.74 43619.00 53382.10 2010-05-06 20:39:01.000 126 30783.89 79.74 43619.00 88888.00 2010-05-06 20:39:02.000 126 30783.88 79.73 43619.00 88888.00 2010-05-06 20:39:03.000 126 30783.88 79.72 43619.03 88888.00 2010-05-06 20:39:04.000 126 30783.89 79.76 43619.02 88888.00 2010-05-06 20:39:05.000 126 30783.91 79.74 43619.03 53382.10 2010-05-06 20:39:06.000 126 30783.93 79.80 43619.03 88888.00 2010-05-06 20:39:07.000 126 30783.97 79.82 43619.03 88888.00 2010-05-06 20:39:08.000 126 30783.99 79.88 43619.12 88888.00 2010-05-06 20:39:09.000 126 30784.02 79.96 43619.14 88888.00 2010-05-06 20:39:10.000 126 30784.05 80.03 43619.15 53382.20 2010-05-06 20:39:11.000 126 30784.10 80.11 43619.16 88888.00 2010-05-06 20:39:12.000 126 30784.13 80.15 43619.20 88888.00 2010-05-06 20:39:13.000 126 30784.17 80.20 43619.25 88888.00 2010-05-06 20:39:14.000 126 30784.20 80.23 43619.25 88888.00 2010-05-06 20:39:15.000 126 30784.24 80.29 43619.25 53382.43 2010-05-06 20:39:16.000 126 30784.28 80.31 43619.26 88888.00 2010-05-06 20:39:17.000 126 30784.30 80.32 43619.27 88888.00 2010-05-06 20:39:18.000 126 30784.31 80.29 43619.23 88888.00 2010-05-06 20:39:19.000 126 30784.31 80.32 43619.22 88888.00 2010-05-06 20:39:20.000 126 30784.35 80.35 43619.23 53382.55 2010-05-06 20:39:21.000 126 30784.36 80.38 43619.27 88888.00 2010-05-06 20:39:22.000 126 30784.36 80.44 43619.31 88888.00 2010-05-06 20:39:23.000 126 30784.34 80.46 43619.32 88888.00 2010-05-06 20:39:24.000 126 30784.36 80.45 43619.30 88888.00 2010-05-06 20:39:25.000 126 30784.33 80.47 43619.26 53382.58 2010-05-06 20:39:26.000 126 30784.31 80.46 43619.23 88888.00 2010-05-06 20:39:27.000 126 30784.30 80.46 43619.25 88888.00 2010-05-06 20:39:28.000 126 30784.26 80.47 43619.25 88888.00 2010-05-06 20:39:29.000 126 30784.26 80.51 43619.22 88888.00 2010-05-06 20:39:30.000 126 30784.25 80.51 43619.24 53382.55 2010-05-06 20:39:31.000 126 30784.25 80.50 43619.20 88888.00 2010-05-06 20:39:32.000 126 30784.24 80.54 43619.21 88888.00 2010-05-06 20:39:33.000 126 30784.23 80.57 43619.25 88888.00 2010-05-06 20:39:34.000 126 30784.24 80.65 43619.25 88888.00 2010-05-06 20:39:35.000 126 30784.23 80.63 43619.23 53382.51 2010-05-06 20:39:36.000 126 30784.23 80.61 43619.26 88888.00 2010-05-06 20:39:37.000 126 30784.28 80.64 43619.30 88888.00 2010-05-06 20:39:38.000 126 30784.32 80.66 43619.35 88888.00 2010-05-06 20:39:39.000 126 30784.35 80.66 43619.35 88888.00 2010-05-06 20:39:40.000 126 30784.37 80.63 43619.29 53382.54 2010-05-06 20:39:41.000 126 30784.38 80.54 43619.22 88888.00 2010-05-06 20:39:42.000 126 30784.40 80.55 43619.22 88888.00 2010-05-06 20:39:43.000 126 30784.38 80.49 43619.19 88888.00 2010-05-06 20:39:44.000 126 30784.39 80.39 43619.16 88888.00 2010-05-06 20:39:45.000 126 30784.38 80.32 43619.10 53382.56 2010-05-06 20:39:46.000 126 30784.42 80.25 43619.15 88888.00 2010-05-06 20:39:47.000 126 30784.44 80.23 43619.17 88888.00 2010-05-06 20:39:48.000 126 30784.43 80.23 43619.14 88888.00 2010-05-06 20:39:49.000 126 30784.44 80.23 43619.14 88888.00 2010-05-06 20:39:50.000 126 30784.43 80.25 43619.16 53382.47 2010-05-06 20:39:51.000 126 30784.40 80.26 43619.15 88888.00 2010-05-06 20:39:52.000 126 30784.41 80.26 43619.18 88888.00 2010-05-06 20:39:53.000 126 30784.44 80.26 43619.20 88888.00 2010-05-06 20:39:54.000 126 30784.42 80.21 43619.20 88888.00 2010-05-06 20:39:55.000 126 30784.40 80.19 43619.20 53382.52 2010-05-06 20:39:56.000 126 30784.42 80.18 43619.20 88888.00 2010-05-06 20:39:57.000 126 30784.47 80.17 43619.23 88888.00 2010-05-06 20:39:58.000 126 30784.47 80.20 43619.23 88888.00 2010-05-06 20:39:59.000 126 30784.49 80.21 43619.25 88888.00 2010-05-06 20:40:00.000 126 30784.51 80.19 43619.28 53382.56 2010-05-06 20:40:01.000 126 30784.52 80.24 43619.30 88888.00 2010-05-06 20:40:02.000 126 30784.55 80.28 43619.27 88888.00 2010-05-06 20:40:03.000 126 30784.59 80.34 43619.30 88888.00 2010-05-06 20:40:04.000 126 30784.62 80.43 43619.29 88888.00 2010-05-06 20:40:05.000 126 30784.67 80.47 43619.32 53382.68 2010-05-06 20:40:06.000 126 30784.69 80.48 43619.33 88888.00 2010-05-06 20:40:07.000 126 30784.69 80.54 43619.34 88888.00 2010-05-06 20:40:08.000 126 30784.70 80.58 43619.38 88888.00 2010-05-06 20:40:09.000 126 30784.72 80.60 43619.36 88888.00 2010-05-06 20:40:10.000 126 30784.74 80.61 43619.36 53382.85 2010-05-06 20:40:11.000 126 30784.72 80.59 43619.38 88888.00 2010-05-06 20:40:12.000 126 30784.70 80.58 43619.35 88888.00 2010-05-06 20:40:13.000 126 30784.70 80.59 43619.35 88888.00 2010-05-06 20:40:14.000 126 30784.68 80.58 43619.36 88888.00 2010-05-06 20:40:15.000 126 30784.66 80.51 43619.31 53382.87 2010-05-06 20:40:16.000 126 30784.66 80.48 43619.29 88888.00 2010-05-06 20:40:17.000 126 30784.67 80.44 43619.25 88888.00 2010-05-06 20:40:18.000 126 30784.64 80.41 43619.28 88888.00 2010-05-06 20:40:19.000 126 30784.69 80.42 43619.30 88888.00 2010-05-06 20:40:20.000 126 30784.65 80.37 43619.29 53382.78 2010-05-06 20:40:21.000 126 30784.64 80.34 43619.25 88888.00 2010-05-06 20:40:22.000 126 30784.66 80.36 43619.26 88888.00 2010-05-06 20:40:23.000 126 30784.66 80.39 43619.29 88888.00 2010-05-06 20:40:24.000 126 30784.65 80.39 43619.30 88888.00 2010-05-06 20:40:25.000 126 30784.63 80.41 43619.30 53382.72 2010-05-06 20:40:26.000 126 30784.63 80.38 43619.27 88888.00 2010-05-06 20:40:27.000 126 30784.65 80.42 43619.32 88888.00 2010-05-06 20:40:28.000 126 30784.67 80.41 43619.36 88888.00 2010-05-06 20:40:29.000 126 30784.63 80.40 43619.32 88888.00 2010-05-06 20:40:30.000 126 30784.63 80.38 43619.29 53382.74 2010-05-06 20:40:31.000 126 30784.65 80.40 43619.29 88888.00 2010-05-06 20:40:32.000 126 30784.68 80.42 43619.31 88888.00 2010-05-06 20:40:33.000 126 30784.71 80.42 43619.31 88888.00 2010-05-06 20:40:34.000 126 30784.74 80.41 43619.37 88888.00 2010-05-06 20:40:35.000 126 30784.76 80.42 43619.34 53382.79 2010-05-06 20:40:36.000 126 30784.76 80.41 43619.35 88888.00 2010-05-06 20:40:37.000 126 30784.80 80.40 43619.34 88888.00 2010-05-06 20:40:38.000 126 30784.82 80.39 43619.33 88888.00 2010-05-06 20:40:39.000 126 30784.78 80.40 43619.36 88888.00 2010-05-06 20:40:40.000 126 30784.81 80.39 43619.37 53382.89 2010-05-06 20:40:41.000 126 30784.85 80.38 43619.35 88888.00 2010-05-06 20:40:42.000 126 30784.88 80.38 43619.38 88888.00 2010-05-06 20:40:43.000 126 30784.90 80.35 43619.35 88888.00 2010-05-06 20:40:44.000 126 30784.90 80.31 43619.35 88888.00 2010-05-06 20:40:45.000 126 30784.90 80.30 43619.34 53382.92 2010-05-06 20:40:46.000 126 30784.91 80.31 43619.36 88888.00 2010-05-06 20:40:47.000 126 30784.90 80.32 43619.38 88888.00 2010-05-06 20:40:48.000 126 30784.91 80.32 43619.38 88888.00 2010-05-06 20:40:49.000 126 30784.94 80.31 43619.36 88888.00 2010-05-06 20:40:50.000 126 30784.95 80.30 43619.37 53382.95 2010-05-06 20:40:51.000 126 30784.95 80.26 43619.36 88888.00 2010-05-06 20:40:52.000 126 30784.97 80.24 43619.37 88888.00 2010-05-06 20:40:53.000 126 30784.92 80.13 43619.49 88888.00 2010-05-06 20:40:54.000 126 30785.02 80.18 43619.41 88888.00 2010-05-06 20:40:55.000 126 30785.03 80.13 43619.25 53382.94 2010-05-06 20:40:56.000 126 30784.98 80.11 43619.26 88888.00 2010-05-06 20:40:57.000 126 30784.95 80.12 43619.24 88888.00 2010-05-06 20:40:58.000 126 30784.94 80.08 43619.25 88888.00 2010-05-06 20:40:59.000 126 30784.92 80.07 43619.26 88888.00 2010-05-06 20:41:00.000 126 30784.91 80.07 43619.23 53382.88 2010-05-06 20:41:01.000 126 30784.91 80.03 43619.26 88888.00 2010-05-06 20:41:02.000 126 30784.91 80.02 43619.23 88888.00 2010-05-06 20:41:03.000 126 30784.89 80.02 43619.23 88888.00 2010-05-06 20:41:04.000 126 30784.87 80.03 43619.21 88888.00 2010-05-06 20:41:05.000 126 30784.85 80.03 43619.22 53382.86 2010-05-06 20:41:06.000 126 30784.85 80.07 43619.23 88888.00 2010-05-06 20:41:07.000 126 30784.83 80.07 43619.19 88888.00 2010-05-06 20:41:08.000 126 30784.78 80.11 43619.21 88888.00 2010-05-06 20:41:09.000 126 30784.80 80.17 43619.24 88888.00 2010-05-06 20:41:10.000 126 30784.83 80.18 43619.24 53382.80 2010-05-06 20:41:11.000 126 30784.83 80.22 43619.25 88888.00 2010-05-06 20:41:12.000 126 30784.85 80.26 43619.28 88888.00 2010-05-06 20:41:13.000 126 30784.84 80.28 43619.28 88888.00 2010-05-06 20:41:14.000 126 30784.85 80.30 43619.28 88888.00 2010-05-06 20:41:15.000 126 30784.83 80.32 43619.29 53382.86 2010-05-06 20:41:16.000 126 30784.86 80.38 43619.27 88888.00 2010-05-06 20:41:17.000 126 30784.87 80.40 43619.30 88888.00 2010-05-06 20:41:18.000 126 30784.88 80.43 43619.31 88888.00 2010-05-06 20:41:19.000 126 30784.88 80.47 43619.35 88888.00 2010-05-06 20:41:20.000 126 30784.87 80.47 43619.33 53382.88 2010-05-06 20:41:21.000 126 30784.85 80.47 43619.31 88888.00 2010-05-06 20:41:22.000 126 30784.88 80.49 43619.32 88888.00 2010-05-06 20:41:23.000 126 30784.91 80.49 43619.34 88888.00 2010-05-06 20:41:24.000 126 30784.93 80.50 43619.30 88888.00 2010-05-06 20:41:25.000 126 30784.91 80.49 43619.27 53382.96 2010-05-06 20:41:26.000 126 30784.90 80.44 43619.31 88888.00 2010-05-06 20:41:27.000 126 30784.90 80.39 43619.31 88888.00 2010-05-06 20:41:28.000 126 30784.90 80.39 43619.29 88888.00 2010-05-06 20:41:29.000 126 30784.91 80.39 43619.27 88888.00 2010-05-06 20:41:30.000 126 30784.95 80.39 43619.29 53382.92 2010-05-06 20:41:31.000 126 30784.97 80.40 43619.26 88888.00 2010-05-06 20:41:32.000 126 30784.95 80.38 43619.24 88888.00 2010-05-06 20:41:33.000 126 30784.96 80.35 43619.23 88888.00 2010-05-06 20:41:34.000 126 30784.96 80.33 43619.22 88888.00 2010-05-06 20:41:35.000 126 30784.94 80.29 43619.21 53382.92 2010-05-06 20:41:36.000 126 30784.91 80.25 43619.26 88888.00 2010-05-06 20:41:37.000 126 30784.99 80.24 43619.21 88888.00 2010-05-06 20:41:38.000 126 30785.01 80.24 43619.16 88888.00 2010-05-06 20:41:39.000 126 30785.01 80.23 43619.19 88888.00 2010-05-06 20:41:40.000 126 30785.00 80.15 43619.19 53382.87 2010-05-06 20:41:41.000 126 30785.01 80.14 43619.17 88888.00 2010-05-06 20:41:42.000 126 30785.00 80.17 43619.17 88888.00 2010-05-06 20:41:43.000 126 30784.99 80.17 43619.17 88888.00 2010-05-06 20:41:44.000 126 30784.99 80.16 43619.17 88888.00 2010-05-06 20:41:45.000 126 30784.98 80.14 43619.21 53382.88 2010-05-06 20:41:46.000 126 30784.99 80.14 43619.19 88888.00 2010-05-06 20:41:47.000 126 30784.99 80.15 43619.18 88888.00 2010-05-06 20:41:48.000 126 30784.95 80.18 43619.19 88888.00 2010-05-06 20:41:49.000 126 30784.93 80.25 43619.19 88888.00 2010-05-06 20:41:50.000 126 30785.00 80.31 43619.27 53382.91 2010-05-06 20:41:51.000 126 30785.04 80.31 43619.28 88888.00 2010-05-06 20:41:52.000 126 30785.03 80.34 43619.26 88888.00 2010-05-06 20:41:53.000 126 30785.06 80.37 43619.32 88888.00 2010-05-06 20:41:54.000 126 30785.11 80.43 43619.40 88888.00 2010-05-06 20:41:55.000 126 30785.12 80.41 43619.42 53383.00 2010-05-06 20:41:56.000 126 30785.13 80.43 43619.37 88888.00 2010-05-06 20:41:57.000 126 30785.14 80.45 43619.40 88888.00 2010-05-06 20:41:58.000 126 30785.15 80.42 43619.35 88888.00 2010-05-06 20:41:59.000 126 30785.17 80.40 43619.37 88888.00 2010-05-06 20:42:00.000 126 30785.18 80.40 43619.32 53383.08 2010-05-06 20:42:01.000 126 30785.19 80.37 43619.36 88888.00 2010-05-06 20:42:02.000 126 30785.20 80.32 43619.37 88888.00 2010-05-06 20:42:03.000 126 30785.20 80.27 43619.37 88888.00 2010-05-06 20:42:04.000 126 30785.17 80.23 43619.31 88888.00 2010-05-06 20:42:05.000 126 30785.19 80.23 43619.29 53383.05 2010-05-06 20:42:06.000 126 30785.18 80.23 43619.29 88888.00 2010-05-06 20:42:07.000 126 30785.14 80.19 43619.27 88888.00 2010-05-06 20:42:08.000 126 30785.16 80.16 43619.28 88888.00 2010-05-06 20:42:09.000 126 30785.15 80.11 43619.26 88888.00 2010-05-06 20:42:10.000 126 30785.14 80.05 43619.27 53382.99 2010-05-06 20:42:11.000 126 30785.09 80.03 43619.31 88888.00 2010-05-06 20:42:12.000 126 30785.08 80.03 43619.25 88888.00 2010-05-06 20:42:13.000 126 30785.05 80.05 43619.24 88888.00 2010-05-06 20:42:14.000 126 30785.03 80.02 43619.21 88888.00 2010-05-06 20:42:15.000 126 30785.05 80.00 43619.19 53382.90 2010-05-06 20:42:16.000 126 30785.07 80.03 43619.22 88888.00 2010-05-06 20:42:17.000 126 30785.07 80.07 43619.26 88888.00 2010-05-06 20:42:18.000 126 30785.08 80.09 43619.27 88888.00 2010-05-06 20:42:19.000 126 30785.13 80.13 43619.32 88888.00 2010-05-06 20:42:20.000 126 30785.14 80.17 43619.32 53382.90 2010-05-06 20:42:21.000 126 30785.15 80.23 43619.32 88888.00 2010-05-06 20:42:22.000 126 30785.21 80.25 43619.34 88888.00 2010-05-06 20:42:23.000 126 30785.24 80.27 43619.37 88888.00 2010-05-06 20:42:24.000 126 30785.27 80.27 43619.34 88888.00 2010-05-06 20:42:25.000 126 30785.31 80.31 43619.37 53383.05 2010-05-06 20:42:26.000 126 30785.35 80.33 43619.35 88888.00 2010-05-06 20:42:27.000 126 30785.39 80.37 43619.35 88888.00 2010-05-06 20:42:28.000 126 30785.40 80.39 43619.35 88888.00 2010-05-06 20:42:29.000 126 30785.42 80.40 43619.38 88888.00 2010-05-06 20:42:30.000 126 30785.47 80.41 43619.38 53383.21 2010-05-06 20:42:31.000 126 30785.53 80.46 43619.41 88888.00 2010-05-06 20:42:32.000 126 30785.54 80.42 43619.42 88888.00 2010-05-06 20:42:33.000 126 30785.53 80.39 43619.36 88888.00 2010-05-06 20:42:34.000 126 30785.56 80.37 43619.36 88888.00 2010-05-06 20:42:35.000 126 30785.58 80.35 43619.34 53383.32 2010-05-06 20:42:36.000 126 30785.59 80.33 43619.35 88888.00 2010-05-06 20:42:37.000 126 30785.59 80.33 43619.32 88888.00 2010-05-06 20:42:38.000 126 30785.59 80.36 43619.36 88888.00 2010-05-06 20:42:39.000 126 30785.58 80.29 43619.37 88888.00 2010-05-06 20:42:40.000 126 30785.59 80.25 43619.35 53383.32 2010-05-06 20:42:41.000 126 30785.56 80.28 43619.35 88888.00 2010-05-06 20:42:42.000 126 30785.57 80.23 43619.36 88888.00 2010-05-06 20:42:43.000 126 30785.65 80.28 43619.30 88888.00 2010-05-06 20:42:44.000 126 30785.59 80.19 43619.32 88888.00 2010-05-06 20:42:45.000 126 30785.55 80.14 43619.34 53383.27 2010-05-06 20:42:46.000 126 30785.41 80.01 43619.40 88888.00 2010-05-06 20:42:47.000 126 30785.51 80.13 43619.32 88888.00 2010-05-06 20:42:48.000 126 30785.52 80.10 43619.21 88888.00 2010-05-06 20:42:49.000 126 30785.44 80.05 43619.23 88888.00 2010-05-06 20:42:50.000 126 30785.44 80.02 43619.28 53383.16 2010-05-06 20:42:51.000 126 30785.46 80.01 43619.24 88888.00 2010-05-06 20:42:52.000 126 30785.41 79.99 43619.24 88888.00 2010-05-06 20:42:53.000 126 30785.40 80.02 43619.24 88888.00 2010-05-06 20:42:54.000 126 30785.40 80.03 43619.32 88888.00 2010-05-06 20:42:55.000 126 30785.38 80.03 43619.35 53383.10 2010-05-06 20:42:56.000 126 30785.30 80.03 43619.47 88888.00 2010-05-06 20:42:57.000 126 30785.41 80.17 43619.36 88888.00 2010-05-06 20:42:58.000 126 30785.42 80.22 43619.38 88888.00 2010-05-06 20:42:59.000 126 30785.41 80.18 43619.37 88888.00 2010-05-06 20:43:00.000 126 30785.42 80.20 43619.37 53383.15 2010-05-06 20:43:01.000 126 30785.41 80.21 43619.32 88888.00 2010-05-06 20:43:02.000 126 30785.39 80.26 43619.35 88888.00 2010-05-06 20:43:03.000 126 30785.44 80.29 43619.36 88888.00 2010-05-06 20:43:04.000 126 30785.46 80.26 43619.31 88888.00 2010-05-06 20:43:05.000 126 30785.45 80.28 43619.31 53383.20 2010-05-06 20:43:06.000 126 30785.47 80.28 43619.32 88888.00 2010-05-06 20:43:07.000 126 30785.50 80.27 43619.36 88888.00 2010-05-06 20:43:08.000 126 30785.54 80.28 43619.38 88888.00 2010-05-06 20:43:09.000 126 30785.55 80.26 43619.39 88888.00 2010-05-06 20:43:10.000 126 30785.55 80.26 43619.36 53383.24 2010-05-06 20:43:11.000 126 30785.55 80.27 43619.36 88888.00 2010-05-06 20:43:12.000 126 30785.56 80.23 43619.33 88888.00 2010-05-06 20:43:13.000 126 30785.51 80.24 43619.32 88888.00 2010-05-06 20:43:14.000 126 30785.50 80.24 43619.32 88888.00 2010-05-06 20:43:15.000 126 30785.53 80.24 43619.29 53383.26 2010-05-06 20:43:16.000 126 30785.55 80.25 43619.32 88888.00 2010-05-06 20:43:17.000 126 30785.53 80.22 43619.32 88888.00 2010-05-06 20:43:18.000 126 30785.49 80.19 43619.30 88888.00 2010-05-06 20:43:19.000 126 30785.47 80.21 43619.30 88888.00 2010-05-06 20:43:20.000 126 30785.46 80.22 43619.28 53383.23 2010-05-06 20:43:21.000 126 30785.47 80.26 43619.25 88888.00 2010-05-06 20:43:22.000 126 30785.51 80.25 43619.27 88888.00 2010-05-06 20:43:23.000 126 30785.50 80.25 43619.23 88888.00 2010-05-06 20:43:24.000 126 30785.47 80.28 43619.26 88888.00 2010-05-06 20:43:25.000 126 30785.54 80.32 43619.24 53383.22 2010-05-06 20:43:26.000 126 30785.54 80.29 43619.20 88888.00 2010-05-06 20:43:27.000 126 30785.49 80.23 43619.28 88888.00 2010-05-06 20:43:28.000 126 30785.49 80.24 43619.27 88888.00 2010-05-06 20:43:29.000 126 30785.50 80.24 43619.29 88888.00 2010-05-06 20:43:30.000 126 30785.47 80.28 43619.30 53383.16 2010-05-06 20:43:31.000 126 30785.47 80.26 43619.29 88888.00 2010-05-06 20:43:32.000 126 30785.46 80.26 43619.30 88888.00 2010-05-06 20:43:33.000 126 30785.47 80.26 43619.25 88888.00 2010-05-06 20:43:34.000 126 30785.47 80.24 43619.24 88888.00 2010-05-06 20:43:35.000 126 30785.45 80.26 43619.21 53383.16 2010-05-06 20:43:36.000 126 30785.44 80.26 43619.28 88888.00 2010-05-06 20:43:37.000 126 30785.40 80.28 43619.28 88888.00 2010-05-06 20:43:38.000 126 30785.40 80.28 43619.31 88888.00 2010-05-06 20:43:39.000 126 30785.41 80.32 43619.28 88888.00 2010-05-06 20:43:40.000 126 30785.44 80.38 43619.26 53383.14 2010-05-06 20:43:41.000 126 30785.42 80.37 43619.29 88888.00 2010-05-06 20:43:42.000 126 30785.37 80.33 43619.43 88888.00 2010-05-06 20:43:43.000 126 30785.52 80.50 43619.37 88888.00 2010-05-06 20:43:44.000 126 30785.53 80.56 43619.31 88888.00 2010-05-06 20:43:45.000 126 30785.53 80.66 43619.33 53383.31 2010-05-06 20:43:46.000 126 30785.55 80.70 43619.34 88888.00 2010-05-06 20:43:47.000 126 30785.56 80.75 43619.37 88888.00 2010-05-06 20:43:48.000 126 30785.61 80.86 43619.37 88888.00 2010-05-06 20:43:49.000 126 30785.64 80.93 43619.43 88888.00 2010-05-06 20:43:50.000 126 30785.69 80.98 43619.48 53383.38 2010-05-06 20:43:51.000 126 30785.75 81.05 43619.46 88888.00 2010-05-06 20:43:52.000 126 30785.75 81.07 43619.44 88888.00 2010-05-06 20:43:53.000 126 30785.76 81.08 43619.47 88888.00 2010-05-06 20:43:54.000 126 30785.77 81.06 43619.47 88888.00 2010-05-06 20:43:55.000 126 30785.79 81.06 43619.52 53383.57 2010-05-06 20:43:56.000 126 30785.86 80.97 43619.44 88888.00 2010-05-06 20:43:57.000 126 30785.86 80.98 43619.39 88888.00 2010-05-06 20:43:58.000 126 30785.87 80.97 43619.43 88888.00 2010-05-06 20:43:59.000 126 30785.88 80.89 43619.46 88888.00 2010-05-06 20:44:00.000 126 30785.91 80.88 43619.41 53383.53 2010-05-06 20:44:01.000 126 30785.90 80.89 43619.43 88888.00 2010-05-06 20:44:02.000 126 30785.87 80.85 43619.43 88888.00 2010-05-06 20:44:03.000 126 30785.83 80.85 43619.40 88888.00 2010-05-06 20:44:04.000 126 30785.87 80.86 43619.39 88888.00 2010-05-06 20:44:05.000 126 30785.83 80.84 43619.40 53383.50 2010-05-06 20:44:06.000 126 30785.82 80.87 43619.42 88888.00 2010-05-06 20:44:07.000 126 30785.84 80.86 43619.38 88888.00 2010-05-06 20:44:08.000 126 30785.82 80.86 43619.40 88888.00 2010-05-06 20:44:09.000 126 30785.82 80.79 43619.36 88888.00 2010-05-06 20:44:10.000 126 30785.79 80.73 43619.38 53383.46 2010-05-06 20:44:11.000 126 30785.77 80.72 43619.44 88888.00 2010-05-06 20:44:12.000 126 30785.83 80.77 43619.32 88888.00 2010-05-06 20:44:13.000 126 30785.84 80.73 43619.31 88888.00 2010-05-06 20:44:14.000 126 30785.86 80.75 43619.41 88888.00 2010-05-06 20:44:15.000 126 30785.86 80.83 43619.38 53383.42 2010-05-06 20:44:16.000 126 30785.82 80.88 43619.36 88888.00 2010-05-06 20:44:17.000 126 30785.84 80.91 43619.40 88888.00 2010-05-06 20:44:18.000 126 30785.88 80.91 43619.43 88888.00 2010-05-06 20:44:19.000 126 30785.90 80.97 43619.47 88888.00 2010-05-06 20:44:20.000 126 30785.94 81.00 43619.53 53383.49 2010-05-06 20:44:21.000 126 30785.97 81.04 43619.50 88888.00 2010-05-06 20:44:22.000 126 30785.96 81.10 43619.51 88888.00 2010-05-06 20:44:23.000 126 30785.95 81.13 43619.51 88888.00 2010-05-06 20:44:24.000 126 30786.00 81.10 43619.54 88888.00 2010-05-06 20:44:25.000 126 30786.05 81.11 43619.55 53383.63 2010-05-06 20:44:26.000 126 30786.07 81.14 43619.52 88888.00 2010-05-06 20:44:27.000 126 30786.06 81.15 43619.49 88888.00 2010-05-06 20:44:28.000 126 30786.05 81.14 43619.52 88888.00 2010-05-06 20:44:29.000 126 30786.04 81.12 43619.52 88888.00 2010-05-06 20:44:30.000 126 30786.07 81.12 43619.50 53383.71 2010-05-06 20:44:31.000 126 30786.11 81.16 43619.53 88888.00 2010-05-06 20:44:32.000 126 30786.10 81.17 43619.52 88888.00 2010-05-06 20:44:33.000 126 30786.11 81.19 43619.48 88888.00 2010-05-06 20:44:34.000 126 30786.08 81.14 43619.49 88888.00 2010-05-06 20:44:35.000 126 30786.11 81.11 43619.49 53383.71 2010-05-06 20:44:36.000 126 30786.14 81.14 43619.48 88888.00 2010-05-06 20:44:37.000 126 30786.14 81.18 43619.48 88888.00 2010-05-06 20:44:38.000 126 30786.14 81.17 43619.52 88888.00 2010-05-06 20:44:39.000 126 30786.12 81.15 43619.52 88888.00 2010-05-06 20:44:40.000 126 30786.12 81.15 43619.57 53383.70 2010-05-06 20:44:41.000 126 30786.12 81.16 43619.55 88888.00 2010-05-06 20:44:42.000 126 30786.13 81.18 43619.54 88888.00 2010-05-06 20:44:43.000 126 30786.11 81.16 43619.50 88888.00 2010-05-06 20:44:44.000 126 30786.06 81.14 43619.51 88888.00 2010-05-06 20:44:45.000 126 30786.05 81.14 43619.52 53383.70 2010-05-06 20:44:46.000 126 30786.05 81.12 43619.54 88888.00 2010-05-06 20:44:47.000 126 30786.04 81.14 43619.53 88888.00 2010-05-06 20:44:48.000 126 30786.05 81.14 43619.55 88888.00 2010-05-06 20:44:49.000 126 30786.04 81.11 43619.56 88888.00 2010-05-06 20:44:50.000 126 30786.08 81.14 43619.51 53383.68 2010-05-06 20:44:51.000 126 30786.11 81.17 43619.48 88888.00 2010-05-06 20:44:52.000 126 30786.11 81.17 43619.47 88888.00 2010-05-06 20:44:53.000 126 30786.13 81.21 43619.51 88888.00 2010-05-06 20:44:54.000 126 30786.13 81.19 43619.54 88888.00 2010-05-06 20:44:55.000 126 30786.14 81.17 43619.52 53383.70 2010-05-06 20:44:56.000 126 30786.17 81.20 43619.50 88888.00 2010-05-06 20:44:57.000 126 30786.18 81.20 43619.50 88888.00 2010-05-06 20:44:58.000 126 30786.21 81.21 43619.46 88888.00 2010-05-06 20:44:59.000 126 30786.19 81.21 43619.47 88888.00 2010-05-06 20:45:00.000 126 30786.20 81.21 43619.49 53383.71 2010-05-06 20:45:01.000 126 30786.22 81.23 43619.49 88888.00 2010-05-06 20:45:02.000 126 30786.21 81.28 43619.51 88888.00 2010-05-06 20:45:03.000 126 30786.23 81.33 43619.50 88888.00 2010-05-06 20:45:04.000 126 30786.27 81.31 43619.49 88888.00 2010-05-06 20:45:05.000 126 30786.25 81.30 43619.49 53383.77 2010-05-06 20:45:06.000 126 30786.24 81.31 43619.47 88888.00 2010-05-06 20:45:07.000 126 30786.26 81.28 43619.48 88888.00 2010-05-06 20:45:08.000 126 30786.22 81.28 43619.47 88888.00 2010-05-06 20:45:09.000 126 30786.20 81.30 43619.45 88888.00 2010-05-06 20:45:10.000 126 30786.20 81.30 43619.49 53383.79 2010-05-06 20:45:11.000 126 30786.23 81.25 43619.50 88888.00 2010-05-06 20:45:12.000 126 30786.25 81.26 43619.48 88888.00 2010-05-06 20:45:13.000 126 30786.21 81.25 43619.44 88888.00 2010-05-06 20:45:14.000 126 30786.20 81.23 43619.45 88888.00 2010-05-06 20:45:15.000 126 30786.16 81.23 43619.46 53383.74 2010-05-06 20:45:16.000 126 30786.15 81.21 43619.43 88888.00 2010-05-06 20:45:17.000 126 30786.16 81.18 43619.42 88888.00 2010-05-06 20:45:18.000 126 30786.17 81.17 43619.45 88888.00 2010-05-06 20:45:19.000 126 30786.15 81.23 43619.50 88888.00 2010-05-06 20:45:20.000 126 30786.12 81.23 43619.52 53383.71 2010-05-06 20:45:21.000 126 30786.12 81.21 43619.51 88888.00 2010-05-06 20:45:22.000 126 30786.14 81.21 43619.51 88888.00 2010-05-06 20:45:23.000 126 30786.14 81.25 43619.50 88888.00 2010-05-06 20:45:24.000 126 30786.19 81.25 43619.52 88888.00 2010-05-06 20:45:25.000 126 30786.21 81.25 43619.53 53383.73 2010-05-06 20:45:26.000 126 30786.19 81.23 43619.49 88888.00 2010-05-06 20:45:27.000 126 30786.19 81.26 43619.49 88888.00 2010-05-06 20:45:28.000 126 30786.19 81.25 43619.49 88888.00 2010-05-06 20:45:29.000 126 30786.19 81.21 43619.50 88888.00 2010-05-06 20:45:30.000 126 30786.21 81.23 43619.50 53383.73 2010-05-06 20:45:31.000 126 30786.23 81.25 43619.47 88888.00 2010-05-06 20:45:32.000 126 30786.22 81.24 43619.46 88888.00 2010-05-06 20:45:33.000 126 30786.18 81.24 43619.46 88888.00 2010-05-06 20:45:34.000 126 30786.19 81.24 43619.47 88888.00 2010-05-06 20:45:35.000 126 30786.20 81.25 43619.51 53383.74 2010-05-06 20:45:36.000 126 30786.18 81.24 43619.52 88888.00 2010-05-06 20:45:37.000 126 30786.16 81.17 43619.54 88888.00 2010-05-06 20:45:38.000 126 30786.12 81.10 43619.62 88888.00 2010-05-06 20:45:39.000 126 30786.21 81.16 43619.52 88888.00 2010-05-06 20:45:40.000 126 30786.21 81.17 43619.49 53383.74 2010-05-06 20:45:41.000 126 30786.22 81.22 43619.49 88888.00 2010-05-06 20:45:42.000 126 30786.20 81.20 43619.49 88888.00 2010-05-06 20:45:43.000 126 30786.20 81.19 43619.48 88888.00 2010-05-06 20:45:44.000 126 30786.19 81.22 43619.49 88888.00 2010-05-06 20:45:45.000 126 30786.16 81.25 43619.50 53383.71 2010-05-06 20:45:46.000 126 30786.16 81.24 43619.48 88888.00 2010-05-06 20:45:47.000 126 30786.17 81.22 43619.48 88888.00 2010-05-06 20:45:48.000 126 30786.14 81.28 43619.50 88888.00 2010-05-06 20:45:49.000 126 30786.14 81.24 43619.57 88888.00 2010-05-06 20:45:50.000 126 30786.15 81.25 43619.59 53383.70 2010-05-06 20:45:51.000 126 30786.14 81.29 43619.52 88888.00 2010-05-06 20:45:52.000 126 30786.15 81.28 43619.48 88888.00 2010-05-06 20:45:53.000 126 30786.12 81.28 43619.49 88888.00 2010-05-06 20:45:54.000 126 30786.13 81.28 43619.52 88888.00 2010-05-06 20:45:55.000 126 30786.12 81.28 43619.49 53383.70 2010-05-06 20:45:56.000 126 30786.15 81.27 43619.46 88888.00 2010-05-06 20:45:57.000 126 30786.15 81.27 43619.46 88888.00 2010-05-06 20:45:58.000 126 30786.15 81.29 43619.47 88888.00 2010-05-06 20:45:59.000 126 30786.15 81.30 43619.45 88888.00 2010-05-06 20:46:00.000 126 30786.13 81.28 43619.43 53383.73 2010-05-06 20:46:01.000 126 30786.13 81.24 43619.38 88888.00 2010-05-06 20:46:02.000 126 30786.13 81.23 43619.43 88888.00 2010-05-06 20:46:03.000 126 30786.15 81.23 43619.44 88888.00 2010-05-06 20:46:04.000 126 30786.17 81.24 43619.42 88888.00 2010-05-06 20:46:05.000 126 30786.16 81.24 43619.41 53383.69 2010-05-06 20:46:06.000 126 30786.15 81.22 43619.38 88888.00 2010-05-06 20:46:07.000 126 30786.13 81.21 43619.39 88888.00 2010-05-06 20:46:08.000 126 30786.10 81.23 43619.41 88888.00 2010-05-06 20:46:09.000 126 30786.11 81.24 43619.43 88888.00 2010-05-06 20:46:10.000 126 30786.13 81.23 43619.41 53383.66 2010-05-06 20:46:11.000 126 30786.13 81.23 43619.40 88888.00 2010-05-06 20:46:12.000 126 30786.15 81.22 43619.44 88888.00 2010-05-06 20:46:13.000 126 30786.13 81.20 43619.40 88888.00 2010-05-06 20:46:14.000 126 30786.14 81.19 43619.42 88888.00 2010-05-06 20:46:15.000 126 30786.15 81.19 43619.42 53383.68 2010-05-06 20:46:16.000 126 30786.12 81.18 43619.39 88888.00 2010-05-06 20:46:17.000 126 30786.15 81.19 43619.38 88888.00 2010-05-06 20:46:18.000 126 30786.17 81.19 43619.38 88888.00 2010-05-06 20:46:19.000 126 30786.17 81.18 43619.40 88888.00 2010-05-06 20:46:20.000 126 30786.21 81.20 43619.41 53383.70 2010-05-06 20:46:21.000 126 30786.22 81.23 43619.39 88888.00 2010-05-06 20:46:22.000 126 30786.19 81.24 43619.41 88888.00 2010-05-06 20:46:23.000 126 30786.18 81.26 43619.39 88888.00 2010-05-06 20:46:24.000 126 30786.20 81.24 43619.37 88888.00 2010-05-06 20:46:25.000 126 30786.19 81.19 43619.36 53383.68 2010-05-06 20:46:26.000 126 30786.17 81.19 43619.35 88888.00 2010-05-06 20:46:27.000 126 30786.14 81.19 43619.35 88888.00 2010-05-06 20:46:28.000 126 30786.16 81.19 43619.33 88888.00 2010-05-06 20:46:29.000 126 30786.18 81.20 43619.28 88888.00 2010-05-06 20:46:30.000 126 30786.12 81.13 43619.37 53383.68 2010-05-06 20:46:31.000 126 30786.16 81.10 43619.43 88888.00 2010-05-06 20:46:32.000 126 30786.16 81.13 43619.43 88888.00 2010-05-06 20:46:33.000 126 30786.16 81.13 43619.39 88888.00 2010-05-06 20:46:34.000 126 30786.14 81.11 43619.34 88888.00 2010-05-06 20:46:35.000 126 30786.14 81.12 43619.32 53383.68 2010-05-06 20:46:36.000 126 30786.12 81.14 43619.32 88888.00 2010-05-06 20:46:37.000 126 30786.15 81.11 43619.33 88888.00 2010-05-06 20:46:38.000 126 30786.17 81.10 43619.32 88888.00 2010-05-06 20:46:39.000 126 30786.15 81.13 43619.36 88888.00 2010-05-06 20:46:40.000 126 30786.14 81.12 43619.37 53383.66 2010-05-06 20:46:41.000 126 30786.12 81.14 43619.31 88888.00 2010-05-06 20:46:42.000 126 30786.11 81.08 43619.27 88888.00 2010-05-06 20:46:43.000 126 30786.13 81.10 43619.31 88888.00 2010-05-06 20:46:44.000 126 30786.15 81.09 43619.32 88888.00 2010-05-06 20:46:45.000 126 30786.13 81.12 43619.31 53383.64 2010-05-06 20:46:46.000 126 30786.10 81.11 43619.31 88888.00 2010-05-06 20:46:47.000 126 30786.10 81.09 43619.31 88888.00 2010-05-06 20:46:48.000 126 30786.10 81.10 43619.31 88888.00 2010-05-06 20:46:49.000 126 30786.09 81.08 43619.32 88888.00 2010-05-06 20:46:50.000 126 30786.08 81.06 43619.30 53383.60 2010-05-06 20:46:51.000 126 30786.08 81.05 43619.29 88888.00 2010-05-06 20:46:52.000 126 30786.06 81.06 43619.32 88888.00 2010-05-06 20:46:53.000 126 30786.08 81.13 43619.33 88888.00 2010-05-06 20:46:54.000 126 30786.10 81.13 43619.32 88888.00 2010-05-06 20:46:55.000 126 30786.12 81.09 43619.34 53383.66 2010-05-06 20:46:56.000 126 30786.13 81.09 43619.33 88888.00 2010-05-06 20:46:57.000 126 30786.16 81.09 43619.31 88888.00 2010-05-06 20:46:58.000 126 30786.16 81.08 43619.28 88888.00 2010-05-06 20:46:59.000 126 30786.15 81.05 43619.25 88888.00 2010-05-06 20:47:00.000 126 30786.13 81.04 43619.27 53383.62 2010-05-06 20:47:01.000 126 30786.16 81.04 43619.26 88888.00 2010-05-06 20:47:02.000 126 30786.18 81.03 43619.23 88888.00 2010-05-06 20:47:03.000 126 30786.15 81.00 43619.26 88888.00 2010-05-06 20:47:04.000 126 30786.18 80.98 43619.29 88888.00 2010-05-06 20:47:05.000 126 30786.13 80.96 43619.32 53383.63 2010-05-06 20:47:06.000 126 30786.15 80.96 43619.28 88888.00 2010-05-06 20:47:07.000 126 30786.13 80.92 43619.25 88888.00 2010-05-06 20:47:08.000 126 30786.12 80.88 43619.26 88888.00 2010-05-06 20:47:09.000 126 30786.12 80.87 43619.27 88888.00 2010-05-06 20:47:10.000 126 30786.10 80.87 43619.26 53383.60 2010-05-06 20:47:11.000 126 30786.10 80.85 43619.22 88888.00 2010-05-06 20:47:12.000 126 30786.10 80.84 43619.24 88888.00 2010-05-06 20:47:13.000 126 30786.06 80.87 43619.26 88888.00 2010-05-06 20:47:14.000 126 30786.08 80.87 43619.30 88888.00 2010-05-06 20:47:15.000 126 30786.04 80.87 43619.28 53383.58 2010-05-06 20:47:16.000 126 30786.03 80.89 43619.29 88888.00 2010-05-06 20:47:17.000 126 30786.06 80.92 43619.27 88888.00 2010-05-06 20:47:18.000 126 30786.05 80.93 43619.29 88888.00 2010-05-06 20:47:19.000 126 30786.07 80.93 43619.30 88888.00 2010-05-06 20:47:20.000 126 30786.10 80.93 43619.32 53383.57 2010-05-06 20:47:21.000 126 30786.11 80.95 43619.34 88888.00 2010-05-06 20:47:22.000 126 30786.09 80.94 43619.35 88888.00 2010-05-06 20:47:23.000 126 30786.12 80.97 43619.34 88888.00 2010-05-06 20:47:24.000 126 30786.11 80.99 43619.33 88888.00 2010-05-06 20:47:25.000 126 30786.11 81.01 43619.28 53383.58 2010-05-06 20:47:26.000 126 30786.13 81.01 43619.31 88888.00 2010-05-06 20:47:27.000 126 30786.14 81.04 43619.32 88888.00 2010-05-06 20:47:28.000 126 30786.12 81.07 43619.32 88888.00 2010-05-06 20:47:29.000 126 30786.11 81.09 43619.33 88888.00 2010-05-06 20:47:30.000 126 30786.10 81.10 43619.35 53383.62 2010-05-06 20:47:31.000 126 30786.12 81.14 43619.34 88888.00 2010-05-06 20:47:32.000 126 30786.13 81.14 43619.34 88888.00 2010-05-06 20:47:33.000 126 30786.12 81.14 43619.37 88888.00 2010-05-06 20:47:34.000 126 30786.12 81.16 43619.38 88888.00 2010-05-06 20:47:35.000 126 30786.13 81.16 43619.36 53383.66 2010-05-06 20:47:36.000 126 30786.11 81.16 43619.35 88888.00 2010-05-06 20:47:37.000 126 30786.13 81.17 43619.31 88888.00 2010-05-06 20:47:38.000 126 30786.14 81.16 43619.32 88888.00 2010-05-06 20:47:39.000 126 30786.14 81.16 43619.35 88888.00 2010-05-06 20:47:40.000 126 30786.14 81.17 43619.32 53383.65 2010-05-06 20:47:41.000 126 30786.15 81.15 43619.30 88888.00 2010-05-06 20:47:42.000 126 30786.13 81.11 43619.28 88888.00 2010-05-06 20:47:43.000 126 30786.11 81.11 43619.25 88888.00 2010-05-06 20:47:44.000 126 30786.09 81.11 43619.27 88888.00 2010-05-06 20:47:45.000 126 30786.09 81.13 43619.32 53383.61 2010-05-06 20:47:46.000 126 30786.10 81.08 43619.27 88888.00 2010-05-06 20:47:47.000 126 30786.06 81.10 43619.25 88888.00 2010-05-06 20:47:48.000 126 30786.04 81.12 43619.23 88888.00 2010-05-06 20:47:49.000 126 30786.00 81.11 43619.24 88888.00 2010-05-06 20:47:50.000 126 30785.99 81.05 43619.26 53383.57 2010-05-06 20:47:51.000 126 30785.97 81.04 43619.27 88888.00 2010-05-06 20:47:52.000 126 30786.01 81.04 43619.31 88888.00 2010-05-06 20:47:53.000 126 30786.04 81.08 43619.28 88888.00 2010-05-06 20:47:54.000 126 30786.01 81.06 43619.29 88888.00 2010-05-06 20:47:55.000 126 30786.02 81.04 43619.28 53383.54 2010-05-06 20:47:56.000 126 30786.01 81.05 43619.25 88888.00 2010-05-06 20:47:57.000 126 30785.97 81.08 43619.23 88888.00 2010-05-06 20:47:58.000 126 30785.99 81.07 43619.23 88888.00 2010-05-06 20:47:59.000 126 30786.01 81.05 43619.22 88888.00 2010-05-06 20:48:00.000 126 30786.00 81.03 43619.22 53383.53 2010-05-06 20:48:01.000 126 30786.00 81.00 43619.18 88888.00 2010-05-06 20:48:02.000 126 30786.02 80.98 43619.21 88888.00 2010-05-06 20:48:03.000 126 30786.02 81.04 43619.26 88888.00 2010-05-06 20:48:04.000 126 30786.04 81.06 43619.32 88888.00 2010-05-06 20:48:05.000 126 30786.06 81.08 43619.31 53383.53 2010-05-06 20:48:06.000 126 30786.09 81.11 43619.34 88888.00 2010-05-06 20:48:07.000 126 30786.08 81.14 43619.32 88888.00 2010-05-06 20:48:08.000 126 30786.09 81.17 43619.33 88888.00 2010-05-06 20:48:09.000 126 30786.11 81.16 43619.32 88888.00 2010-05-06 20:48:10.000 126 30786.11 81.12 43619.31 53383.56 2010-05-06 20:48:11.000 126 30786.12 81.12 43619.29 88888.00 2010-05-06 20:48:12.000 126 30786.14 81.13 43619.31 88888.00 2010-05-06 20:48:13.000 126 30786.12 81.09 43619.31 88888.00 2010-05-06 20:48:14.000 126 30786.13 81.12 43619.31 88888.00 2010-05-06 20:48:15.000 126 30786.13 81.08 43619.25 53383.57 2010-05-06 20:48:16.000 126 30786.11 81.07 43619.21 88888.00 2010-05-06 20:48:17.000 126 30786.13 81.08 43619.22 88888.00 2010-05-06 20:48:18.000 126 30786.15 81.13 43619.23 88888.00 2010-05-06 20:48:19.000 126 30786.13 81.13 43619.27 88888.00 2010-05-06 20:48:20.000 126 30786.07 81.07 43619.25 53383.58 2010-05-06 20:48:21.000 126 30786.05 81.10 43619.15 88888.00 2010-05-06 20:48:22.000 126 30786.13 81.11 43619.23 88888.00 2010-05-06 20:48:23.000 126 30786.11 81.10 43619.27 88888.00 2010-05-06 20:48:24.000 126 30786.08 81.12 43619.26 88888.00 2010-05-06 20:48:25.000 126 30786.08 81.14 43619.24 53383.52 2010-05-06 20:48:26.000 126 30786.06 81.14 43619.21 88888.00 2010-05-06 20:48:27.000 126 30786.09 81.13 43619.25 88888.00 2010-05-06 20:48:28.000 126 30786.10 81.14 43619.28 88888.00 2010-05-06 20:48:29.000 126 30786.09 81.15 43619.28 88888.00 2010-05-06 20:48:30.000 126 30786.11 81.14 43619.26 53383.53 2010-05-06 20:48:31.000 126 30786.09 81.14 43619.27 88888.00 2010-05-06 20:48:32.000 126 30786.10 81.17 43619.30 88888.00 2010-05-06 20:48:33.000 126 30786.11 81.17 43619.32 88888.00 2010-05-06 20:48:34.000 126 30786.12 81.20 43619.37 88888.00 2010-05-06 20:48:35.000 126 30786.12 81.23 43619.35 53383.56 2010-05-06 20:48:36.000 126 30786.10 81.24 43619.31 88888.00 2010-05-06 20:48:37.000 126 30786.14 81.26 43619.31 88888.00 2010-05-06 20:48:38.000 126 30786.17 81.24 43619.31 88888.00 2010-05-06 20:48:39.000 126 30786.13 81.22 43619.28 88888.00 2010-05-06 20:48:40.000 126 30786.15 81.22 43619.25 53383.62 2010-05-06 20:48:41.000 126 30786.20 81.25 43619.27 88888.00 2010-05-06 20:48:42.000 126 30786.23 81.24 43619.25 88888.00 2010-05-06 20:48:43.000 126 30786.22 81.29 43619.26 88888.00 2010-05-06 20:48:44.000 126 30786.20 81.27 43619.25 88888.00 2010-05-06 20:48:45.000 126 30786.25 81.30 43619.14 53383.61 2010-05-06 20:48:46.000 126 30786.22 81.23 43619.09 88888.00 2010-05-06 20:48:47.000 126 30786.13 81.12 43619.21 88888.00 2010-05-06 20:48:48.000 126 30786.13 81.11 43619.23 88888.00 2010-05-06 20:48:49.000 126 30786.16 81.05 43619.24 88888.00 2010-05-06 20:48:50.000 126 30786.14 81.04 43619.21 53383.57 2010-05-06 20:48:51.000 126 30786.12 80.99 43619.14 88888.00 2010-05-06 20:48:52.000 126 30786.10 80.96 43619.12 88888.00 2010-05-06 20:48:53.000 126 30786.07 80.94 43619.09 88888.00 2010-05-06 20:48:54.000 126 30786.04 80.94 43619.07 88888.00 2010-05-06 20:48:55.000 126 30786.03 80.90 43619.10 53383.44 2010-05-06 20:48:56.000 126 30785.98 80.86 43619.09 88888.00 2010-05-06 20:48:57.000 126 30785.94 80.88 43619.09 88888.00 2010-05-06 20:48:58.000 126 30785.91 80.88 43619.15 88888.00 2010-05-06 20:48:59.000 126 30785.92 80.93 43619.19 88888.00 2010-05-06 20:49:00.000 126 30785.92 81.00 43619.22 53383.40 2010-05-06 20:49:01.000 126 30785.94 81.03 43619.20 88888.00 2010-05-06 20:49:02.000 126 30785.96 81.06 43619.18 88888.00 2010-05-06 20:49:03.000 126 30785.96 81.08 43619.21 88888.00 2010-05-06 20:49:04.000 126 30785.97 81.12 43619.25 88888.00 2010-05-06 20:49:05.000 126 30785.99 81.16 43619.20 53383.43 2010-05-06 20:49:06.000 126 30786.01 81.19 43619.26 88888.00 2010-05-06 20:49:07.000 126 30786.03 81.17 43619.25 88888.00 2010-05-06 20:49:08.000 126 30786.07 81.22 43619.29 88888.00 2010-05-06 20:49:09.000 126 30786.12 81.22 43619.25 88888.00 2010-05-06 20:49:10.000 126 30786.19 81.28 43619.14 53383.54 2010-05-06 20:49:11.000 126 30786.12 81.22 43619.30 88888.00 2010-05-06 20:49:12.000 126 30786.12 81.28 43619.31 88888.00 2010-05-06 20:49:13.000 126 30786.15 81.35 43619.35 88888.00 2010-05-06 20:49:14.000 126 30786.21 81.37 43619.40 88888.00 2010-05-06 20:49:15.000 126 30786.23 81.43 43619.39 53383.65 2010-05-06 20:49:16.000 126 30786.24 81.44 43619.41 88888.00 2010-05-06 20:49:17.000 126 30786.28 81.44 43619.41 88888.00 2010-05-06 20:49:18.000 126 30786.32 81.43 43619.43 88888.00 2010-05-06 20:49:19.000 126 30786.35 81.48 43619.47 88888.00 2010-05-06 20:49:20.000 126 30786.38 81.49 43619.42 53383.75 2010-05-06 20:49:21.000 126 30786.41 81.52 43619.38 88888.00 2010-05-06 20:49:22.000 126 30786.43 81.54 43619.41 88888.00 2010-05-06 20:49:23.000 126 30786.39 81.54 43619.40 88888.00 2010-05-06 20:49:24.000 126 30786.40 81.49 43619.36 88888.00 2010-05-06 20:49:25.000 126 30786.41 81.48 43619.33 53383.81 2010-05-06 20:49:26.000 126 30786.38 81.44 43619.29 88888.00 2010-05-06 20:49:27.000 126 30786.38 81.41 43619.31 88888.00 2010-05-06 20:49:28.000 126 30786.35 81.38 43619.30 88888.00 2010-05-06 20:49:29.000 126 30786.33 81.36 43619.35 88888.00 2010-05-06 20:49:30.000 126 30786.34 81.35 43619.32 53383.75 2010-05-06 20:49:31.000 126 30786.32 81.35 43619.33 88888.00 2010-05-06 20:49:32.000 126 30786.35 81.29 43619.33 88888.00 2010-05-06 20:49:33.000 126 30786.38 81.29 43619.29 88888.00 2010-05-06 20:49:34.000 126 30786.37 81.30 43619.33 88888.00 2010-05-06 20:49:35.000 126 30786.33 81.23 43619.31 53383.74 2010-05-06 20:49:36.000 126 30786.33 81.22 43619.31 88888.00 2010-05-06 20:49:37.000 126 30786.33 81.21 43619.34 88888.00 2010-05-06 20:49:38.000 126 30786.34 81.18 43619.36 88888.00 2010-05-06 20:49:39.000 126 30786.29 81.17 43619.35 88888.00 2010-05-06 20:49:40.000 126 30786.30 81.13 43619.35 53383.67 2010-05-06 20:49:41.000 126 30786.29 81.15 43619.30 88888.00 2010-05-06 20:49:42.000 126 30786.31 81.12 43619.27 88888.00 2010-05-06 20:49:43.000 126 30786.34 81.11 43619.25 88888.00 2010-05-06 20:49:44.000 126 30786.36 81.13 43619.26 88888.00 2010-05-06 20:49:45.000 126 30786.34 81.14 43619.25 53383.67 2010-05-06 20:49:46.000 126 30786.38 81.15 43619.27 88888.00 2010-05-06 20:49:47.000 126 30786.37 81.15 43619.32 88888.00 2010-05-06 20:49:48.000 126 30786.40 81.13 43619.31 88888.00 2010-05-06 20:49:49.000 126 30786.41 81.16 43619.30 88888.00 2010-05-06 20:49:50.000 126 30786.43 81.23 43619.32 53383.72 2010-05-06 20:49:51.000 126 30786.42 81.24 43619.30 88888.00 2010-05-06 20:49:52.000 126 30786.44 81.20 43619.26 88888.00 2010-05-06 20:49:53.000 126 30786.47 81.21 43619.27 88888.00 2010-05-06 20:49:54.000 126 30786.49 81.23 43619.31 88888.00 2010-05-06 20:49:55.000 126 30786.49 81.24 43619.38 53383.82 2010-05-06 20:49:56.000 126 30786.50 81.19 43619.36 88888.00 2010-05-06 20:49:57.000 126 30786.49 81.20 43619.32 88888.00 2010-05-06 20:49:58.000 126 30786.48 81.22 43619.36 88888.00 2010-05-06 20:49:59.000 126 30786.45 81.20 43619.38 88888.00 2010-05-06 20:50:00.000 126 30786.44 81.21 43619.41 53383.84 2010-05-06 20:50:01.000 126 30786.44 81.18 43619.37 88888.00 2010-05-06 20:50:02.000 126 30786.42 81.18 43619.34 88888.00 2010-05-06 20:50:03.000 126 30786.40 81.17 43619.32 88888.00 2010-05-06 20:50:04.000 126 30786.36 81.14 43619.27 88888.00 2010-05-06 20:50:05.000 126 30786.38 81.15 43619.27 53383.81 2010-05-06 20:50:06.000 126 30786.38 81.11 43619.29 88888.00 2010-05-06 20:50:07.000 126 30786.37 81.13 43619.28 88888.00 2010-05-06 20:50:08.000 126 30786.38 81.11 43619.26 88888.00 2010-05-06 20:50:09.000 126 30786.36 81.14 43619.24 88888.00 2010-05-06 20:50:10.000 126 30786.34 81.12 43619.29 53383.75 2010-05-06 20:50:11.000 126 30786.31 81.11 43619.24 88888.00 2010-05-06 20:50:12.000 126 30786.33 81.14 43619.23 88888.00 2010-05-06 20:50:13.000 126 30786.30 81.13 43619.26 88888.00 2010-05-06 20:50:14.000 126 30786.28 81.12 43619.24 88888.00 2010-05-06 20:50:15.000 126 30786.27 81.07 43619.27 53383.66 2010-05-06 20:50:16.000 126 30786.26 81.07 43619.25 88888.00 2010-05-06 20:50:17.000 126 30786.26 81.07 43619.24 88888.00 2010-05-06 20:50:18.000 126 30786.24 81.09 43619.21 88888.00 2010-05-06 20:50:19.000 126 30786.24 81.07 43619.22 88888.00 2010-05-06 20:50:20.000 126 30786.22 81.08 43619.26 53383.59 2010-05-06 20:50:21.000 126 30786.22 81.11 43619.26 88888.00 2010-05-06 20:50:22.000 126 30786.25 81.09 43619.30 88888.00 2010-05-06 20:50:23.000 126 30786.24 81.13 43619.33 88888.00 2010-05-06 20:50:24.000 126 30786.24 81.15 43619.30 88888.00 2010-05-06 20:50:25.000 126 30786.27 81.16 43619.23 53383.61 2010-05-06 20:50:26.000 126 30786.26 81.13 43619.23 88888.00 2010-05-06 20:50:27.000 126 30786.26 81.16 43619.29 88888.00 2010-05-06 20:50:28.000 126 30786.28 81.19 43619.28 88888.00 2010-05-06 20:50:29.000 126 30786.26 81.19 43619.29 88888.00 2010-05-06 20:50:30.000 126 30786.27 81.21 43619.28 53383.64 2010-05-06 20:50:31.000 126 30786.27 81.21 43619.32 88888.00 2010-05-06 20:50:32.000 126 30786.28 81.18 43619.29 88888.00 2010-05-06 20:50:33.000 126 30786.27 81.19 43619.27 88888.00 2010-05-06 20:50:34.000 126 30786.24 81.19 43619.27 88888.00 2010-05-06 20:50:35.000 126 30786.26 81.22 43619.28 53383.67 2010-05-06 20:50:36.000 126 30786.26 81.21 43619.24 88888.00 2010-05-06 20:50:37.000 126 30786.28 81.19 43619.22 88888.00 2010-05-06 20:50:38.000 126 30786.27 81.18 43619.23 88888.00 2010-05-06 20:50:39.000 126 30786.31 81.16 43619.28 88888.00 2010-05-06 20:50:40.000 126 30786.31 81.18 43619.30 53383.66 2010-05-06 20:50:41.000 126 30786.28 81.18 43619.31 88888.00 2010-05-06 20:50:42.000 126 30786.26 81.17 43619.30 88888.00 2010-05-06 20:50:43.000 126 30786.29 81.22 43619.34 88888.00 2010-05-06 20:50:44.000 126 30786.30 81.22 43619.36 88888.00 2010-05-06 20:50:45.000 126 30786.31 81.26 43619.36 53383.69 2010-05-06 20:50:46.000 126 30786.31 81.32 43619.30 88888.00 2010-05-06 20:50:47.000 126 30786.30 81.39 43619.35 88888.00 2010-05-06 20:50:48.000 126 30786.34 81.45 43619.39 88888.00 2010-05-06 20:50:49.000 126 30786.36 81.41 43619.40 88888.00 2010-05-06 20:50:50.000 126 30786.37 81.40 43619.42 53383.73 2010-05-06 20:50:51.000 126 30786.41 81.47 43619.40 88888.00 2010-05-06 20:50:52.000 126 30786.42 81.51 43619.40 88888.00 2010-05-06 20:50:53.000 126 30786.44 81.50 43619.38 88888.00 2010-05-06 20:50:54.000 126 30786.45 81.49 43619.36 88888.00 2010-05-06 20:50:55.000 126 30786.43 81.48 43619.37 53383.81 2010-05-06 20:50:56.000 126 30786.42 81.45 43619.36 88888.00 2010-05-06 20:50:57.000 126 30786.40 81.42 43619.34 88888.00 2010-05-06 20:50:58.000 126 30786.41 81.39 43619.37 88888.00 2010-05-06 20:50:59.000 126 30786.39 81.34 43619.38 88888.00 2010-05-06 20:51:00.000 126 30786.38 81.27 43619.36 53383.81 2010-05-06 20:51:01.000 126 30786.39 81.28 43619.35 88888.00 2010-05-06 20:51:02.000 126 30786.37 81.26 43619.32 88888.00 2010-05-06 20:51:03.000 126 30786.33 81.20 43619.31 88888.00 2010-05-06 20:51:04.000 126 30786.35 81.16 43619.26 88888.00 2010-05-06 20:51:05.000 126 30786.32 81.10 43619.22 53383.68 2010-05-06 20:51:06.000 126 30786.29 81.08 43619.21 88888.00 2010-05-06 20:51:07.000 126 30786.29 81.09 43619.24 88888.00 2010-05-06 20:51:08.000 126 30786.27 81.09 43619.22 88888.00 2010-05-06 20:51:09.000 126 30786.23 81.09 43619.24 88888.00 2010-05-06 20:51:10.000 126 30786.19 81.10 43619.21 53383.58 2010-05-06 20:51:11.000 126 30786.16 81.15 43619.20 88888.00 2010-05-06 20:51:12.000 126 30786.19 81.19 43619.18 88888.00 2010-05-06 20:51:13.000 126 30786.19 81.25 43619.18 88888.00 2010-05-06 20:51:14.000 126 30786.22 81.29 43619.18 88888.00 2010-05-06 20:51:15.000 126 30786.19 81.32 43619.18 53383.56 2010-05-06 20:51:16.000 126 30786.19 81.32 43619.21 88888.00 2010-05-06 20:51:17.000 126 30786.23 81.32 43619.20 88888.00 2010-05-06 20:51:18.000 126 30786.26 81.33 43619.22 88888.00 2010-05-06 20:51:19.000 126 30786.28 81.38 43619.29 88888.00 2010-05-06 20:51:20.000 126 30786.31 81.37 43619.32 53383.61 2010-05-06 20:51:21.000 126 30786.32 81.36 43619.30 88888.00 2010-05-06 20:51:22.000 126 30786.33 81.35 43619.28 88888.00 2010-05-06 20:51:23.000 126 30786.35 81.35 43619.29 88888.00 2010-05-06 20:51:24.000 126 30786.32 81.39 43619.30 88888.00 2010-05-06 20:51:25.000 126 30786.35 81.43 43619.31 53383.69 2010-05-06 20:51:26.000 126 30786.37 81.44 43619.28 88888.00 2010-05-06 20:51:27.000 126 30786.37 81.46 43619.33 88888.00 2010-05-06 20:51:28.000 126 30786.39 81.52 43619.37 88888.00 2010-05-06 20:51:29.000 126 30786.38 81.51 43619.37 88888.00 2010-05-06 20:51:30.000 126 30786.38 81.53 43619.39 53383.74 2010-05-06 20:51:31.000 126 30786.41 81.54 43619.38 88888.00 2010-05-06 20:51:32.000 126 30786.42 81.56 43619.40 88888.00 2010-05-06 20:51:33.000 126 30786.42 81.55 43619.37 88888.00 2010-05-06 20:51:34.000 126 30786.42 81.54 43619.30 88888.00 2010-05-06 20:51:35.000 126 30786.43 81.55 43619.34 53383.80 2010-05-06 20:51:36.000 126 30786.45 81.55 43619.36 88888.00 2010-05-06 20:51:37.000 126 30786.44 81.58 43619.33 88888.00 2010-05-06 20:51:38.000 126 30786.46 81.57 43619.38 88888.00 2010-05-06 20:51:39.000 126 30786.47 81.57 43619.35 88888.00 2010-05-06 20:51:40.000 126 30786.46 81.55 43619.36 53383.79 2010-05-06 20:51:41.000 126 30786.44 81.52 43619.36 88888.00 2010-05-06 20:51:42.000 126 30786.41 81.47 43619.31 88888.00 2010-05-06 20:51:43.000 126 30786.41 81.45 43619.29 88888.00 2010-05-06 20:51:44.000 126 30786.39 81.44 43619.27 88888.00 2010-05-06 20:51:45.000 126 30786.36 81.43 43619.25 53383.73 2010-05-06 20:51:46.000 126 30786.35 81.39 43619.26 88888.00 2010-05-06 20:51:47.000 126 30786.34 81.38 43619.27 88888.00 2010-05-06 20:51:48.000 126 30786.33 81.38 43619.28 88888.00 2010-05-06 20:51:49.000 126 30786.27 81.34 43619.35 88888.00 2010-05-06 20:51:50.000 126 30786.38 81.43 43619.22 53383.64 2010-05-06 20:51:51.000 126 30786.36 81.42 43619.16 88888.00 2010-05-06 20:51:52.000 126 30786.34 81.44 43619.17 88888.00 2010-05-06 20:51:53.000 126 30786.35 81.42 43619.25 88888.00 2010-05-06 20:51:54.000 126 30786.35 81.39 43619.26 88888.00 2010-05-06 20:51:55.000 126 30786.36 81.43 43619.24 53383.59 2010-05-06 20:51:56.000 126 30786.34 81.49 43619.21 88888.00 2010-05-06 20:51:57.000 126 30786.33 81.51 43619.22 88888.00 2010-05-06 20:51:58.000 126 30786.29 81.51 43619.21 88888.00 2010-05-06 20:51:59.000 126 30786.29 81.50 43619.21 88888.00 2010-05-06 20:52:00.000 126 30786.32 81.52 43619.23 53383.62 2010-05-06 20:52:01.000 126 30786.34 81.57 43619.23 88888.00 2010-05-06 20:52:02.000 126 30786.33 81.52 43619.25 88888.00 2010-05-06 20:52:03.000 126 30786.31 81.55 43619.25 88888.00 2010-05-06 20:52:04.000 126 30786.29 81.53 43619.32 88888.00 2010-05-06 20:52:05.000 126 30786.33 81.53 43619.39 53383.68 2010-05-06 20:52:06.000 126 30786.34 81.58 43619.34 88888.00 2010-05-06 20:52:07.000 126 30786.33 81.58 43619.26 88888.00 2010-05-06 20:52:08.000 126 30786.31 81.60 43619.26 88888.00 2010-05-06 20:52:09.000 126 30786.28 81.58 43619.30 88888.00 2010-05-06 20:52:10.000 126 30786.29 81.58 43619.28 53383.67 2010-05-06 20:52:11.000 126 30786.30 81.60 43619.27 88888.00 2010-05-06 20:52:12.000 126 30786.30 81.54 43619.26 88888.00 2010-05-06 20:52:13.000 126 30786.28 81.52 43619.26 88888.00 2010-05-06 20:52:14.000 126 30786.30 81.55 43619.27 88888.00 2010-05-06 20:52:15.000 126 30786.28 81.52 43619.25 53383.63 2010-05-06 20:52:16.000 126 30786.23 81.50 43619.28 88888.00 2010-05-06 20:52:17.000 126 30786.19 81.50 43619.29 88888.00 2010-05-06 20:52:18.000 126 30786.22 81.50 43619.29 88888.00 2010-05-06 20:52:19.000 126 30786.25 81.53 43619.28 88888.00 2010-05-06 20:52:20.000 126 30786.24 81.52 43619.24 53383.59 2010-05-06 20:52:21.000 126 30786.23 81.47 43619.24 88888.00 2010-05-06 20:52:22.000 126 30786.21 81.44 43619.23 88888.00 2010-05-06 20:52:23.000 126 30786.20 81.44 43619.22 88888.00 2010-05-06 20:52:24.000 126 30786.17 81.47 43619.22 88888.00 2010-05-06 20:52:25.000 126 30786.17 81.48 43619.23 53383.52 2010-05-06 20:52:26.000 126 30786.20 81.47 43619.23 88888.00 2010-05-06 20:52:27.000 126 30786.20 81.47 43619.24 88888.00 2010-05-06 20:52:28.000 126 30786.21 81.48 43619.25 88888.00 2010-05-06 20:52:29.000 126 30786.20 81.52 43619.24 88888.00 2010-05-06 20:52:30.000 126 30786.21 81.54 43619.28 53383.52 2010-05-06 20:52:31.000 126 30786.23 81.52 43619.27 88888.00 2010-05-06 20:52:32.000 126 30786.19 81.57 43619.31 88888.00 2010-05-06 20:52:33.000 126 30786.20 81.59 43619.32 88888.00 2010-05-06 20:52:34.000 126 30786.21 81.63 43619.31 88888.00 2010-05-06 20:52:35.000 126 30786.22 81.65 43619.35 53383.58 2010-05-06 20:52:36.000 126 30786.19 81.65 43619.36 88888.00 2010-05-06 20:52:37.000 126 30786.21 81.69 43619.36 88888.00 2010-05-06 20:52:38.000 126 30786.24 81.71 43619.32 88888.00 2010-05-06 20:52:39.000 126 30786.25 81.68 43619.31 88888.00 2010-05-06 20:52:40.000 126 30786.26 81.71 43619.27 53383.60 2010-05-06 20:52:41.000 126 30786.27 81.69 43619.26 88888.00 2010-05-06 20:52:42.000 126 30786.25 81.69 43619.28 88888.00 2010-05-06 20:52:43.000 126 30786.25 81.78 43619.30 88888.00 2010-05-06 20:52:44.000 126 30786.26 81.74 43619.29 88888.00 2010-05-06 20:52:45.000 126 30786.23 81.71 43619.31 53383.56 2010-05-06 20:52:46.000 126 30786.18 81.70 43619.26 88888.00 2010-05-06 20:52:47.000 126 30786.18 81.69 43619.23 88888.00 2010-05-06 20:52:48.000 126 30786.16 81.71 43619.22 88888.00 2010-05-06 20:52:49.000 126 30786.14 81.70 43619.25 88888.00 2010-05-06 20:52:50.000 126 30786.15 81.68 43619.25 53383.51 2010-05-06 20:52:51.000 126 30786.15 81.67 43619.23 88888.00 2010-05-06 20:52:52.000 126 30786.18 81.69 43619.20 88888.00 2010-05-06 20:52:53.000 126 30786.19 81.72 43619.20 88888.00 2010-05-06 20:52:54.000 126 30786.14 81.70 43619.17 88888.00 2010-05-06 20:52:55.000 126 30786.19 81.72 43619.15 53383.48 2010-05-06 20:52:56.000 126 30786.19 81.72 43619.10 88888.00 2010-05-06 20:52:57.000 126 30786.09 81.70 43619.18 88888.00 2010-05-06 20:52:58.000 126 30786.07 81.73 43619.24 88888.00 2010-05-06 20:52:59.000 126 30786.08 81.75 43619.22 88888.00 2010-05-06 20:53:00.000 126 30786.05 81.73 43619.17 53383.41 2010-05-06 20:53:01.000 126 30786.01 81.72 43619.16 88888.00 2010-05-06 20:53:02.000 126 30786.04 81.69 43619.15 88888.00 2010-05-06 20:53:03.000 126 30786.07 81.66 43619.17 88888.00 2010-05-06 20:53:04.000 126 30786.03 81.69 43619.18 88888.00 2010-05-06 20:53:05.000 126 30786.02 81.72 43619.18 53383.36 2010-05-06 20:53:06.000 126 30785.97 81.73 43619.21 88888.00 2010-05-06 20:53:07.000 126 30785.98 81.68 43619.18 88888.00 2010-05-06 20:53:08.000 126 30785.97 81.68 43619.18 88888.00 2010-05-06 20:53:09.000 126 30785.94 81.68 43619.23 88888.00 2010-05-06 20:53:10.000 126 30785.89 81.69 43619.22 53383.32 2010-05-06 20:53:11.000 126 30785.90 81.69 43619.15 88888.00 2010-05-06 20:53:12.000 126 30785.94 81.75 43619.17 88888.00 2010-05-06 20:53:13.000 126 30785.94 81.79 43619.18 88888.00 2010-05-06 20:53:14.000 126 30785.93 81.80 43619.20 88888.00 2010-05-06 20:53:15.000 126 30785.93 81.79 43619.20 53383.35 2010-05-06 20:53:16.000 126 30785.92 81.80 43619.22 88888.00 2010-05-06 20:53:17.000 126 30785.92 81.81 43619.22 88888.00 2010-05-06 20:53:18.000 126 30785.94 81.89 43619.24 88888.00 2010-05-06 20:53:19.000 126 30785.99 81.96 43619.20 88888.00 2010-05-06 20:53:20.000 126 30785.97 81.95 43619.20 53383.36 2010-05-06 20:53:21.000 126 30785.96 81.96 43619.16 88888.00 2010-05-06 20:53:22.000 126 30785.98 81.98 43619.19 88888.00 2010-05-06 20:53:23.000 126 30785.95 82.01 43619.22 88888.00 2010-05-06 20:53:24.000 126 30785.94 82.00 43619.22 88888.00 2010-05-06 20:53:25.000 126 30785.94 81.98 43619.21 53383.40 2010-05-06 20:53:26.000 126 30785.94 81.98 43619.25 88888.00 2010-05-06 20:53:27.000 126 30785.96 82.00 43619.28 88888.00 2010-05-06 20:53:28.000 126 30785.94 82.00 43619.26 88888.00 2010-05-06 20:53:29.000 126 30785.93 81.95 43619.27 88888.00 2010-05-06 20:53:30.000 126 30785.91 81.98 43619.31 53383.41 2010-05-06 20:53:31.000 126 30785.95 81.95 43619.29 88888.00 2010-05-06 20:53:32.000 126 30785.97 81.95 43619.25 88888.00 2010-05-06 20:53:33.000 126 30785.92 81.92 43619.23 88888.00 2010-05-06 20:53:34.000 126 30785.93 81.92 43619.20 88888.00 2010-05-06 20:53:35.000 126 30785.94 81.94 43619.24 53383.42 2010-05-06 20:53:36.000 126 30785.96 81.95 43619.23 88888.00 2010-05-06 20:53:37.000 126 30785.97 81.95 43619.22 88888.00 2010-05-06 20:53:38.000 126 30785.96 81.94 43619.20 88888.00 2010-05-06 20:53:39.000 126 30785.95 81.93 43619.18 88888.00 2010-05-06 20:53:40.000 126 30785.98 81.90 43619.15 53383.38 2010-05-06 20:53:41.000 126 30785.97 81.91 43619.14 88888.00 2010-05-06 20:53:42.000 126 30785.97 81.91 43619.17 88888.00 2010-05-06 20:53:43.000 126 30785.92 81.89 43619.18 88888.00 2010-05-06 20:53:44.000 126 30785.90 81.88 43619.14 88888.00 2010-05-06 20:53:45.000 126 30785.88 81.88 43619.15 53383.35 2010-05-06 20:53:46.000 126 30785.84 81.86 43619.15 88888.00 2010-05-06 20:53:47.000 126 30785.86 81.87 43619.10 88888.00 2010-05-06 20:53:48.000 126 30785.83 81.87 43619.09 88888.00 2010-05-06 20:53:49.000 126 30785.83 81.88 43619.06 88888.00 2010-05-06 20:53:50.000 126 30785.81 81.89 43619.06 53383.26 2010-05-06 20:53:51.000 126 30785.82 81.93 43619.11 88888.00 2010-05-06 20:53:52.000 126 30785.83 81.94 43619.13 88888.00 2010-05-06 20:53:53.000 126 30785.78 81.92 43619.13 88888.00 2010-05-06 20:53:54.000 126 30785.79 81.94 43619.15 88888.00 2010-05-06 20:53:55.000 126 30785.78 81.93 43619.16 53383.27 2010-05-06 20:53:56.000 126 30785.80 81.92 43619.13 88888.00 2010-05-06 20:53:57.000 126 30785.78 81.93 43619.11 88888.00 2010-05-06 20:53:58.000 126 30785.75 81.92 43619.14 88888.00 2010-05-06 20:53:59.000 126 30785.77 81.92 43619.14 88888.00 2010-05-06 20:54:00.000 126 30785.79 81.93 43619.12 53383.25 2010-05-06 20:54:01.000 126 30785.79 81.95 43619.13 88888.00 2010-05-06 20:54:02.000 126 30785.78 82.00 43619.13 88888.00 2010-05-06 20:54:03.000 126 30785.76 82.00 43619.14 88888.00 2010-05-06 20:54:04.000 126 30785.79 82.01 43619.11 88888.00 2010-05-06 20:54:05.000 126 30785.81 82.03 43619.14 53383.27 2010-05-06 20:54:06.000 126 30785.80 82.00 43619.10 88888.00 2010-05-06 20:54:07.000 126 30785.78 82.00 43619.13 88888.00 2010-05-06 20:54:08.000 126 30785.76 82.05 43619.15 88888.00 2010-05-06 20:54:09.000 126 30785.79 82.08 43619.16 88888.00 2010-05-06 20:54:10.000 126 30785.81 82.07 43619.16 53383.26 2010-05-06 20:54:11.000 126 30785.83 82.07 43619.16 88888.00 2010-05-06 20:54:12.000 126 30785.81 82.10 43619.13 88888.00 2010-05-06 20:54:13.000 126 30785.78 82.10 43619.12 88888.00 2010-05-06 20:54:14.000 126 30785.78 82.06 43619.11 88888.00 2010-05-06 20:54:15.000 126 30785.77 82.07 43619.09 53383.25 2010-05-06 20:54:16.000 126 30785.70 82.05 43619.08 88888.00 2010-05-06 20:54:17.000 126 30785.69 82.04 43619.06 88888.00 2010-05-06 20:54:18.000 126 30785.70 82.07 43619.07 88888.00 2010-05-06 20:54:19.000 126 30785.68 82.07 43619.05 88888.00 2010-05-06 20:54:20.000 126 30785.67 82.05 43619.08 53383.18 2010-05-06 20:54:21.000 126 30785.66 82.07 43619.10 88888.00 2010-05-06 20:54:22.000 126 30785.63 82.03 43619.10 88888.00 2010-05-06 20:54:23.000 126 30785.61 82.04 43619.08 88888.00 2010-05-06 20:54:24.000 126 30785.61 82.10 43619.10 88888.00 2010-05-06 20:54:25.000 126 30785.59 82.10 43619.11 53383.13 2010-05-06 20:54:26.000 126 30785.57 82.07 43619.08 88888.00 2010-05-06 20:54:27.000 126 30785.57 82.01 43619.08 88888.00 2010-05-06 20:54:28.000 126 30785.58 81.99 43619.04 88888.00 2010-05-06 20:54:29.000 126 30785.58 81.98 43619.06 88888.00 2010-05-06 20:54:30.000 126 30785.57 82.02 43619.07 53383.11 2010-05-06 20:54:31.000 126 30785.56 82.00 43619.08 88888.00 2010-05-06 20:54:32.000 126 30785.49 81.94 43619.17 88888.00 2010-05-06 20:54:33.000 126 30785.61 82.00 43619.14 88888.00 2010-05-06 20:54:34.000 126 30785.60 82.00 43619.08 88888.00 2010-05-06 20:54:35.000 126 30785.56 82.00 43619.08 53383.17 2010-05-06 20:54:36.000 126 30785.57 82.03 43619.10 88888.00 2010-05-06 20:54:37.000 126 30785.62 82.06 43619.06 88888.00 2010-05-06 20:54:38.000 126 30785.63 82.09 43619.10 88888.00 2010-05-06 20:54:39.000 126 30785.62 82.10 43619.10 88888.00 2010-05-06 20:54:40.000 126 30785.65 82.10 43619.08 53383.11 2010-05-06 20:54:41.000 126 30785.67 82.12 43619.13 88888.00 2010-05-06 20:54:42.000 126 30785.65 82.13 43619.16 88888.00 2010-05-06 20:54:43.000 126 30785.64 82.17 43619.18 88888.00 2010-05-06 20:54:44.000 126 30785.66 82.19 43619.16 88888.00 2010-05-06 20:54:45.000 126 30785.69 82.17 43619.18 53383.20 2010-05-06 20:54:46.000 126 30785.72 82.14 43619.15 88888.00 2010-05-06 20:54:47.000 126 30785.72 82.14 43619.17 88888.00 2010-05-06 20:54:48.000 126 30785.71 82.16 43619.19 88888.00 2010-05-06 20:54:49.000 126 30785.71 82.15 43619.20 88888.00 2010-05-06 20:54:50.000 126 30785.70 82.12 43619.19 53383.23 2010-05-06 20:54:51.000 126 30785.73 82.13 43619.17 88888.00 2010-05-06 20:54:52.000 126 30785.71 82.15 43619.16 88888.00 2010-05-06 20:54:53.000 126 30785.72 82.14 43619.18 88888.00 2010-05-06 20:54:54.000 126 30785.75 82.13 43619.15 88888.00 2010-05-06 20:54:55.000 126 30785.77 82.14 43619.14 53383.21 2010-05-06 20:54:56.000 126 30785.70 82.14 43619.13 88888.00 2010-05-06 20:54:57.000 126 30785.71 82.15 43619.12 88888.00 2010-05-06 20:54:58.000 126 30785.68 82.14 43619.14 88888.00 2010-05-06 20:54:59.000 126 30785.67 82.13 43619.12 88888.00 2010-05-06 20:55:00.000 126 30785.69 82.16 43619.13 53383.19 2010-05-06 20:55:01.000 126 30785.68 82.16 43619.15 88888.00 2010-05-06 20:55:02.000 126 30785.65 82.20 43619.13 88888.00 2010-05-06 20:55:03.000 126 30785.68 82.17 43619.16 88888.00 2010-05-06 20:55:04.000 126 30785.69 82.18 43619.15 88888.00 2010-05-06 20:55:05.000 126 30785.70 82.20 43619.12 53383.20 2010-05-06 20:55:06.000 126 30785.70 82.19 43619.11 88888.00 2010-05-06 20:55:07.000 126 30785.71 82.19 43619.12 88888.00 2010-05-06 20:55:08.000 126 30785.73 82.23 43619.16 88888.00 2010-05-06 20:55:09.000 126 30785.80 82.26 43619.22 88888.00 2010-05-06 20:55:10.000 126 30785.81 82.28 43619.19 53383.25 2010-05-06 20:55:11.000 126 30785.83 82.34 43619.20 88888.00 2010-05-06 20:55:12.000 126 30785.87 82.38 43619.20 88888.00 2010-05-06 20:55:13.000 126 30785.89 82.38 43619.18 88888.00 2010-05-06 20:55:14.000 126 30785.90 82.42 43619.22 88888.00 2010-05-06 20:55:15.000 126 30785.93 82.45 43619.24 53383.38 2010-05-06 20:55:16.000 126 30785.94 82.41 43619.21 88888.00 2010-05-06 20:55:17.000 126 30785.97 82.39 43619.21 88888.00 2010-05-06 20:55:18.000 126 30785.97 82.38 43619.18 88888.00 2010-05-06 20:55:19.000 126 30786.00 82.38 43619.16 88888.00 2010-05-06 20:55:20.000 126 30786.06 82.37 43619.14 53383.45 2010-05-06 20:55:21.000 126 30786.06 82.34 43619.15 88888.00 2010-05-06 20:55:22.000 126 30786.06 82.32 43619.16 88888.00 2010-05-06 20:55:23.000 126 30786.07 82.26 43619.16 88888.00 2010-05-06 20:55:24.000 126 30786.09 82.29 43619.15 88888.00 2010-05-06 20:55:25.000 126 30786.08 82.26 43619.15 53383.47 2010-05-06 20:55:26.000 126 30786.09 82.26 43619.20 88888.00 2010-05-06 20:55:27.000 126 30786.07 82.22 43619.26 88888.00 2010-05-06 20:55:28.000 126 30786.10 82.20 43619.20 88888.00 2010-05-06 20:55:29.000 126 30786.10 82.16 43619.21 88888.00 2010-05-06 20:55:30.000 126 30786.10 82.16 43619.23 53383.47 2010-05-06 20:55:31.000 126 30786.05 82.17 43619.24 88888.00 2010-05-06 20:55:32.000 126 30786.10 82.17 43619.21 88888.00 2010-05-06 20:55:33.000 126 30786.13 82.16 43619.24 88888.00 2010-05-06 20:55:34.000 126 30786.11 82.15 43619.22 88888.00 2010-05-06 20:55:35.000 126 30786.10 82.16 43619.21 53383.48 2010-05-06 20:55:36.000 126 30786.09 82.13 43619.21 88888.00 2010-05-06 20:55:37.000 126 30786.12 82.15 43619.18 88888.00 2010-05-06 20:55:38.000 126 30786.13 82.17 43619.14 88888.00 2010-05-06 20:55:39.000 126 30786.16 82.16 43619.14 88888.00 2010-05-06 20:55:40.000 126 30786.19 82.16 43619.19 53383.48 2010-05-06 20:55:41.000 126 30786.17 82.15 43619.21 88888.00 2010-05-06 20:55:42.000 126 30786.16 82.15 43619.27 88888.00 2010-05-06 20:55:43.000 126 30786.16 82.14 43619.22 88888.00 2010-05-06 20:55:44.000 126 30786.18 82.14 43619.20 88888.00 2010-05-06 20:55:45.000 126 30786.22 82.19 43619.21 53383.57 2010-05-06 20:55:46.000 126 30786.23 82.18 43619.18 88888.00 2010-05-06 20:55:47.000 126 30786.24 82.19 43619.18 88888.00 2010-05-06 20:55:48.000 126 30786.25 82.23 43619.24 88888.00 2010-05-06 20:55:49.000 126 30786.26 82.26 43619.27 88888.00 2010-05-06 20:55:50.000 126 30786.23 82.22 43619.26 53383.57 2010-05-06 20:55:51.000 126 30786.24 82.22 43619.27 88888.00 2010-05-06 20:55:52.000 126 30786.24 82.23 43619.25 88888.00 2010-05-06 20:55:53.000 126 30786.24 82.27 43619.21 88888.00 2010-05-06 20:55:54.000 126 30786.27 82.24 43619.20 88888.00 2010-05-06 20:55:55.000 126 30786.29 82.23 43619.22 53383.59 2010-05-06 20:55:56.000 126 30786.30 82.21 43619.16 88888.00 2010-05-06 20:55:57.000 126 30786.30 82.18 43619.17 88888.00 2010-05-06 20:55:58.000 126 30786.29 82.17 43619.16 88888.00 2010-05-06 20:55:59.000 126 30786.30 82.16 43619.15 88888.00 2010-05-06 20:56:00.000 126 30786.29 82.16 43619.16 53383.61 2010-05-06 20:56:01.000 126 30786.27 82.12 43619.20 88888.00 2010-05-06 20:56:02.000 126 30786.30 82.13 43619.21 88888.00 2010-05-06 20:56:03.000 126 30786.32 82.13 43619.22 88888.00 2010-05-06 20:56:04.000 126 30786.29 82.15 43619.21 88888.00 2010-05-06 20:56:05.000 126 30786.29 82.15 43619.16 53383.56 2010-05-06 20:56:06.000 126 30786.27 82.12 43619.17 88888.00 2010-05-06 20:56:07.000 126 30786.29 82.16 43619.23 88888.00 2010-05-06 20:56:08.000 126 30786.30 82.18 43619.23 88888.00 2010-05-06 20:56:09.000 126 30786.29 82.20 43619.24 88888.00 2010-05-06 20:56:10.000 126 30786.31 82.22 43619.24 53383.61 2010-05-06 20:56:11.000 126 30786.29 82.21 43619.25 88888.00 2010-05-06 20:56:12.000 126 30786.30 82.18 43619.27 88888.00 2010-05-06 20:56:13.000 126 30786.30 82.20 43619.29 88888.00 2010-05-06 20:56:14.000 126 30786.32 82.26 43619.29 88888.00 2010-05-06 20:56:15.000 126 30786.32 82.24 43619.26 53383.61 2010-05-06 20:56:16.000 126 30786.32 82.20 43619.20 88888.00 2010-05-06 20:56:17.000 126 30786.32 82.20 43619.21 88888.00 2010-05-06 20:56:18.000 126 30786.31 82.20 43619.30 88888.00 2010-05-06 20:56:19.000 126 30786.33 82.22 43619.32 88888.00 2010-05-06 20:56:20.000 126 30786.36 82.24 43619.31 53383.64 2010-05-06 20:56:21.000 126 30786.38 82.23 43619.31 88888.00 2010-05-06 20:56:22.000 126 30786.40 82.22 43619.28 88888.00 2010-05-06 20:56:23.000 126 30786.41 82.18 43619.30 88888.00 2010-05-06 20:56:24.000 126 30786.44 82.18 43619.32 88888.00 2010-05-06 20:56:25.000 126 30786.45 82.21 43619.33 53383.69 2010-05-06 20:56:26.000 126 30786.48 82.21 43619.34 88888.00 2010-05-06 20:56:27.000 126 30786.50 82.23 43619.31 88888.00 2010-05-06 20:56:28.000 126 30786.50 82.24 43619.27 88888.00 2010-05-06 20:56:29.000 126 30786.53 82.25 43619.29 88888.00 2010-05-06 20:56:30.000 126 30786.51 82.27 43619.34 53383.74 2010-05-06 20:56:31.000 126 30786.53 82.31 43619.36 88888.00 2010-05-06 20:56:32.000 126 30786.53 82.36 43619.36 88888.00 2010-05-06 20:56:33.000 126 30786.53 82.40 43619.34 88888.00 2010-05-06 20:56:34.000 126 30786.55 82.38 43619.31 88888.00 2010-05-06 20:56:35.000 126 30786.55 82.43 43619.31 53383.78 2010-05-06 20:56:36.000 126 30786.57 82.39 43619.30 88888.00 2010-05-06 20:56:37.000 126 30786.60 82.42 43619.29 88888.00 2010-05-06 20:56:38.000 126 30786.61 82.43 43619.30 88888.00 2010-05-06 20:56:39.000 126 30786.63 82.41 43619.35 88888.00 2010-05-06 20:56:40.000 126 30786.63 82.42 43619.38 53383.82 2010-05-06 20:56:41.000 126 30786.62 82.44 43619.37 88888.00 2010-05-06 20:56:42.000 126 30786.60 82.43 43619.39 88888.00 2010-05-06 20:56:43.000 126 30786.63 82.41 43619.36 88888.00 2010-05-06 20:56:44.000 126 30786.65 82.42 43619.37 88888.00 2010-05-06 20:56:45.000 126 30786.63 82.45 43619.38 53383.83 2010-05-06 20:56:46.000 126 30786.63 82.41 43619.40 88888.00 2010-05-06 20:56:47.000 126 30786.62 82.40 43619.39 88888.00 2010-05-06 20:56:48.000 126 30786.63 82.41 43619.34 88888.00 2010-05-06 20:56:49.000 126 30786.63 82.41 43619.34 88888.00 2010-05-06 20:56:50.000 126 30786.63 82.45 43619.35 53383.85 2010-05-06 20:56:51.000 126 30786.61 82.46 43619.33 88888.00 2010-05-06 20:56:52.000 126 30786.64 82.37 43619.29 88888.00 2010-05-06 20:56:53.000 126 30786.62 82.31 43619.28 88888.00 2010-05-06 20:56:54.000 126 30786.60 82.29 43619.32 88888.00 2010-05-06 20:56:55.000 126 30786.56 82.27 43619.35 53383.81 2010-05-06 20:56:56.000 126 30786.53 82.26 43619.33 88888.00 2010-05-06 20:56:57.000 126 30786.51 82.19 43619.27 88888.00 2010-05-06 20:56:58.000 126 30786.50 82.10 43619.24 88888.00 2010-05-06 20:56:59.000 126 30786.47 82.04 43619.23 88888.00 2010-05-06 20:57:00.000 126 30786.48 82.02 43619.25 53383.74 2010-05-06 20:57:01.000 126 30786.45 82.00 43619.23 88888.00 2010-05-06 20:57:02.000 126 30786.40 82.02 43619.21 88888.00 2010-05-06 20:57:03.000 126 30786.40 82.03 43619.19 88888.00 2010-05-06 20:57:04.000 126 30786.36 82.03 43619.21 88888.00 2010-05-06 20:57:05.000 126 30786.33 82.02 43619.18 53383.61 2010-05-06 20:57:06.000 126 30786.31 82.04 43619.22 88888.00 2010-05-06 20:57:07.000 126 30786.35 82.10 43619.22 88888.00 2010-05-06 20:57:08.000 126 30786.38 82.16 43619.22 88888.00 2010-05-06 20:57:09.000 126 30786.39 82.18 43619.25 88888.00 2010-05-06 20:57:10.000 126 30786.42 82.21 43619.30 53383.60 2010-05-06 20:57:11.000 126 30786.44 82.26 43619.32 88888.00 2010-05-06 20:57:12.000 126 30786.45 82.29 43619.29 88888.00 2010-05-06 20:57:13.000 126 30786.46 82.33 43619.26 88888.00 2010-05-06 20:57:14.000 126 30786.46 82.37 43619.34 88888.00 2010-05-06 20:57:15.000 126 30786.47 82.42 43619.36 53383.72 2010-05-06 20:57:16.000 126 30786.49 82.50 43619.39 88888.00 2010-05-06 20:57:17.000 126 30786.52 82.57 43619.41 88888.00 2010-05-06 20:57:18.000 126 30786.58 82.63 43619.42 88888.00 2010-05-06 20:57:19.000 126 30786.62 82.72 43619.42 88888.00 2010-05-06 20:57:20.000 126 30786.65 82.77 43619.41 53383.87 2010-05-06 20:57:21.000 126 30786.67 82.81 43619.39 88888.00 2010-05-06 20:57:22.000 126 30786.71 82.83 43619.45 88888.00 2010-05-06 20:57:23.000 126 30786.73 82.85 43619.50 88888.00 2010-05-06 20:57:24.000 126 30786.75 82.84 43619.46 88888.00 2010-05-06 20:57:25.000 126 30786.73 82.83 43619.46 53384.02 2010-05-06 20:57:26.000 126 30786.72 82.80 43619.47 88888.00 2010-05-06 20:57:27.000 126 30786.70 82.78 43619.43 88888.00 2010-05-06 20:57:28.000 126 30786.71 82.77 43619.39 88888.00 2010-05-06 20:57:29.000 126 30786.68 82.75 43619.41 88888.00 2010-05-06 20:57:30.000 126 30786.70 82.67 43619.36 53383.97 2010-05-06 20:57:31.000 126 30786.64 82.62 43619.33 88888.00 2010-05-06 20:57:32.000 126 30786.60 82.60 43619.31 88888.00 2010-05-06 20:57:33.000 126 30786.57 82.58 43619.26 88888.00 2010-05-06 20:57:34.000 126 30786.54 82.57 43619.22 88888.00 2010-05-06 20:57:35.000 126 30786.51 82.59 43619.21 53383.81 2010-05-06 20:57:36.000 126 30786.49 82.61 43619.23 88888.00 2010-05-06 20:57:37.000 126 30786.47 82.64 43619.23 88888.00 2010-05-06 20:57:38.000 126 30786.46 82.67 43619.23 88888.00 2010-05-06 20:57:39.000 126 30786.48 82.66 43619.25 88888.00 2010-05-06 20:57:40.000 126 30786.50 82.70 43619.29 53383.73 2010-05-06 20:57:41.000 126 30786.51 82.70 43619.28 88888.00 2010-05-06 20:57:42.000 126 30786.49 82.74 43619.22 88888.00 2010-05-06 20:57:43.000 126 30786.47 82.72 43619.19 88888.00 2010-05-06 20:57:44.000 126 30786.52 82.71 43619.22 88888.00 2010-05-06 20:57:45.000 126 30786.52 82.69 43619.25 53383.76 2010-05-06 20:57:46.000 126 30786.51 82.66 43619.24 88888.00 2010-05-06 20:57:47.000 126 30786.53 82.66 43619.27 88888.00 2010-05-06 20:57:48.000 126 30786.52 82.66 43619.31 88888.00 2010-05-06 20:57:49.000 126 30786.54 82.66 43619.32 88888.00 2010-05-06 20:57:50.000 126 30786.57 82.72 43619.35 53383.81 2010-05-06 20:57:51.000 126 30786.60 82.73 43619.31 88888.00 2010-05-06 20:57:52.000 126 30786.62 82.76 43619.35 88888.00 2010-05-06 20:57:53.000 126 30786.62 82.79 43619.34 88888.00 2010-05-06 20:57:54.000 126 30786.66 82.85 43619.34 88888.00 2010-05-06 20:57:55.000 126 30786.67 82.85 43619.32 53383.91 2010-05-06 20:57:56.000 126 30786.67 82.88 43619.36 88888.00 2010-05-06 20:57:57.000 126 30786.68 82.88 43619.37 88888.00 2010-05-06 20:57:58.000 126 30786.72 82.92 43619.37 88888.00 2010-05-06 20:57:59.000 126 30786.72 82.89 43619.34 88888.00 2010-05-06 20:58:00.000 126 30786.74 82.90 43619.37 53384.02 2010-05-06 20:58:01.000 126 30786.77 82.91 43619.40 88888.00 2010-05-06 20:58:02.000 126 30786.80 82.91 43619.39 88888.00 2010-05-06 20:58:03.000 126 30786.79 82.92 43619.39 88888.00 2010-05-06 20:58:04.000 126 30786.84 82.98 43619.44 88888.00 2010-05-06 20:58:05.000 126 30786.82 83.01 43619.47 53384.08 2010-05-06 20:58:06.000 126 30786.82 83.00 43619.44 88888.00 2010-05-06 20:58:07.000 126 30786.83 83.00 43619.43 88888.00 2010-05-06 20:58:08.000 126 30786.80 83.01 43619.37 88888.00 2010-05-06 20:58:09.000 126 30786.85 83.05 43619.36 88888.00 2010-05-06 20:58:10.000 126 30786.89 83.04 43619.36 53384.10 2010-05-06 20:58:11.000 126 30786.89 83.04 43619.35 88888.00 2010-05-06 20:58:12.000 126 30786.86 83.04 43619.36 88888.00 2010-05-06 20:58:13.000 126 30786.82 83.02 43619.36 88888.00 2010-05-06 20:58:14.000 126 30786.80 83.00 43619.35 88888.00 2010-05-06 20:58:15.000 126 30786.82 82.99 43619.34 53384.06 2010-05-06 20:58:16.000 126 30786.78 82.99 43619.32 88888.00 2010-05-06 20:58:17.000 126 30786.76 83.00 43619.34 88888.00 2010-05-06 20:58:18.000 126 30786.72 82.96 43619.40 88888.00 2010-05-06 20:58:19.000 126 30786.74 82.96 43619.36 88888.00 2010-05-06 20:58:20.000 126 30786.75 82.94 43619.31 53383.96 2010-05-06 20:58:21.000 126 30786.74 82.95 43619.30 88888.00 2010-05-06 20:58:22.000 126 30786.74 82.91 43619.31 88888.00 2010-05-06 20:58:23.000 126 30786.72 82.89 43619.33 88888.00 2010-05-06 20:58:24.000 126 30786.68 82.91 43619.31 88888.00 2010-05-06 20:58:25.000 126 30786.67 82.94 43619.31 53383.91 2010-05-06 20:58:26.000 126 30786.68 82.96 43619.31 88888.00 2010-05-06 20:58:27.000 126 30786.69 82.98 43619.34 88888.00 2010-05-06 20:58:28.000 126 30786.67 82.99 43619.32 88888.00 2010-05-06 20:58:29.000 126 30786.69 83.02 43619.36 88888.00 2010-05-06 20:58:30.000 126 30786.68 83.07 43619.34 53383.87 2010-05-06 20:58:31.000 126 30786.67 83.08 43619.36 88888.00 2010-05-06 20:58:32.000 126 30786.72 83.10 43619.42 88888.00 2010-05-06 20:58:33.000 126 30786.72 83.11 43619.48 88888.00 2010-05-06 20:58:34.000 126 30786.78 83.18 43619.45 88888.00 2010-05-06 20:58:35.000 126 30786.79 83.22 43619.44 53383.97 2010-05-06 20:58:36.000 126 30786.78 83.24 43619.47 88888.00 2010-05-06 20:58:37.000 126 30786.77 83.25 43619.43 88888.00 2010-05-06 20:58:38.000 126 30786.77 83.25 43619.47 88888.00 2010-05-06 20:58:39.000 126 30786.77 83.26 43619.48 88888.00 2010-05-06 20:58:40.000 126 30786.83 83.29 43619.46 53384.05 2010-05-06 20:58:41.000 126 30786.84 83.27 43619.40 88888.00 2010-05-06 20:58:42.000 126 30786.84 83.27 43619.42 88888.00 2010-05-06 20:58:43.000 126 30786.83 83.29 43619.41 88888.00 2010-05-06 20:58:44.000 126 30786.83 83.27 43619.41 88888.00 2010-05-06 20:58:45.000 126 30786.84 83.27 43619.39 53384.08 2010-05-06 20:58:46.000 126 30786.81 83.21 43619.38 88888.00 2010-05-06 20:58:47.000 126 30786.78 83.17 43619.39 88888.00 2010-05-06 20:58:48.000 126 30786.76 83.19 43619.42 88888.00 2010-05-06 20:58:49.000 126 30786.75 83.17 43619.38 88888.00 2010-05-06 20:58:50.000 126 30786.74 83.15 43619.34 53384.01 2010-05-06 20:58:51.000 126 30786.71 83.12 43619.34 88888.00 2010-05-06 20:58:52.000 126 30786.70 83.16 43619.39 88888.00 2010-05-06 20:58:53.000 126 30786.71 83.15 43619.40 88888.00 2010-05-06 20:58:54.000 126 30786.70 83.13 43619.37 88888.00 2010-05-06 20:58:55.000 126 30786.67 83.12 43619.39 53383.92 2010-05-06 20:58:56.000 126 30786.65 83.16 43619.38 88888.00 2010-05-06 20:58:57.000 126 30786.64 83.15 43619.36 88888.00 2010-05-06 20:58:58.000 126 30786.65 83.11 43619.34 88888.00 2010-05-06 20:58:59.000 126 30786.62 83.10 43619.28 88888.00 2010-05-06 20:59:00.000 126 30786.63 83.06 43619.28 53383.88 2010-05-06 20:59:01.000 126 30786.63 83.09 43619.31 88888.00 2010-05-06 20:59:02.000 126 30786.67 83.12 43619.27 88888.00 2010-05-06 20:59:03.000 126 30786.67 83.11 43619.28 88888.00 2010-05-06 20:59:04.000 126 30786.67 83.11 43619.32 88888.00 2010-05-06 20:59:05.000 126 30786.68 83.14 43619.31 53383.84 2010-05-06 20:59:06.000 126 30786.70 83.22 43619.38 88888.00 2010-05-06 20:59:07.000 126 30786.71 83.26 43619.40 88888.00 2010-05-06 20:59:08.000 126 30786.72 83.30 43619.42 88888.00 2010-05-06 20:59:09.000 126 30786.77 83.35 43619.48 88888.00 2010-05-06 20:59:10.000 126 30786.80 83.43 43619.54 53383.95 2010-05-06 20:59:11.000 126 30786.80 83.44 43619.47 88888.00 2010-05-06 20:59:12.000 126 30786.82 83.48 43619.45 88888.00 2010-05-06 20:59:13.000 126 30786.85 83.50 43619.44 88888.00 2010-05-06 20:59:14.000 126 30786.83 83.50 43619.48 88888.00 2010-05-06 20:59:15.000 126 30786.82 83.46 43619.43 53384.06 2010-05-06 20:59:16.000 126 30786.81 83.43 43619.38 88888.00 2010-05-06 20:59:17.000 126 30786.85 83.41 43619.39 88888.00 2010-05-06 20:59:18.000 126 30786.88 83.40 43619.42 88888.00 2010-05-06 20:59:19.000 126 30786.88 83.41 43619.42 88888.00 2010-05-06 20:59:20.000 126 30786.84 83.38 43619.43 53384.06 2010-05-06 20:59:21.000 126 30786.86 83.30 43619.40 88888.00 2010-05-06 20:59:22.000 126 30786.80 83.26 43619.32 88888.00 2010-05-06 20:59:23.000 126 30786.77 83.23 43619.30 88888.00 2010-05-06 20:59:24.000 126 30786.74 83.20 43619.33 88888.00 2010-05-06 20:59:25.000 126 30786.70 83.22 43619.36 53383.95 2010-05-06 20:59:26.000 126 30786.68 83.21 43619.33 88888.00 2010-05-06 20:59:27.000 126 30786.65 83.16 43619.28 88888.00 2010-05-06 20:59:28.000 126 30786.60 83.18 43619.26 88888.00 2010-05-06 20:59:29.000 126 30786.62 83.19 43619.24 88888.00 2010-05-06 20:59:30.000 126 30786.60 83.15 43619.20 53383.84 2010-05-06 20:59:31.000 126 30786.56 83.15 43619.23 88888.00 2010-05-06 20:59:32.000 126 30786.56 83.19 43619.29 88888.00 2010-05-06 20:59:33.000 126 30786.58 83.19 43619.25 88888.00 2010-05-06 20:59:34.000 126 30786.56 83.21 43619.29 88888.00 2010-05-06 20:59:35.000 126 30786.53 83.23 43619.29 53383.77 2010-05-06 20:59:36.000 126 30786.48 83.27 43619.28 88888.00 2010-05-06 20:59:37.000 126 30786.48 83.32 43619.29 88888.00 2010-05-06 20:59:38.000 126 30786.48 83.37 43619.30 88888.00 2010-05-06 20:59:39.000 126 30786.46 83.36 43619.32 88888.00 2010-05-06 20:59:40.000 126 30786.44 83.37 43619.31 53383.77 2010-05-06 20:59:41.000 126 30786.47 83.40 43619.33 88888.00 2010-05-06 20:59:42.000 126 30786.49 83.43 43619.33 88888.00 2010-05-06 20:59:43.000 126 30786.51 83.44 43619.37 88888.00 2010-05-06 20:59:44.000 126 30786.50 83.45 43619.37 88888.00 2010-05-06 20:59:45.000 126 30786.49 83.44 43619.31 53383.77 2010-05-06 20:59:46.000 126 30786.50 83.39 43619.28 88888.00 2010-05-06 20:59:47.000 126 30786.51 83.37 43619.28 88888.00 2010-05-06 20:59:48.000 126 30786.53 83.39 43619.30 88888.00 2010-05-06 20:59:49.000 126 30786.52 83.38 43619.33 88888.00 2010-05-06 20:59:50.000 126 30786.48 83.41 43619.30 53383.74 2010-05-06 20:59:51.000 126 30786.49 83.42 43619.29 88888.00 2010-05-06 20:59:52.000 126 30786.47 83.41 43619.34 88888.00 2010-05-06 20:59:53.000 126 30786.48 83.39 43619.34 88888.00 2010-05-06 20:59:54.000 126 30786.49 83.42 43619.36 88888.00 2010-05-06 20:59:55.000 126 30786.45 83.43 43619.38 53383.70 2010-05-06 20:59:56.000 126 30786.42 83.44 43619.36 88888.00 2010-05-06 20:59:57.000 126 30786.38 83.41 43619.30 88888.00 2010-05-06 20:59:58.000 126 30786.39 83.39 43619.31 88888.00 2010-05-06 20:59:59.000 126 30786.43 83.40 43619.33 88888.00 2010-05-06 21:00:00.000 126 30786.40 83.40 43619.30 53383.68 2010-05-06 21:00:01.000 126 30786.35 83.40 43619.30 88888.00 2010-05-06 21:00:02.000 126 30786.35 83.42 43619.35 88888.00 2010-05-06 21:00:03.000 126 30786.34 83.46 43619.34 88888.00 2010-05-06 21:00:04.000 126 30786.35 83.47 43619.33 88888.00 2010-05-06 21:00:05.000 126 30786.34 83.48 43619.35 53383.61 2010-05-06 21:00:06.000 126 30786.34 83.52 43619.34 88888.00 2010-05-06 21:00:07.000 126 30786.36 83.53 43619.32 88888.00 2010-05-06 21:00:08.000 126 30786.33 83.55 43619.34 88888.00 2010-05-06 21:00:09.000 126 30786.31 83.57 43619.34 88888.00 2010-05-06 21:00:10.000 126 30786.31 83.56 43619.31 53383.60 2010-05-06 21:00:11.000 126 30786.29 83.56 43619.32 88888.00 2010-05-06 21:00:12.000 126 30786.30 83.55 43619.33 88888.00 2010-05-06 21:00:13.000 126 30786.30 83.51 43619.31 88888.00 2010-05-06 21:00:14.000 126 30786.30 83.57 43619.29 88888.00 2010-05-06 21:00:15.000 126 30786.27 83.59 43619.33 53383.58 2010-05-06 21:00:16.000 126 30786.26 83.60 43619.33 88888.00 2010-05-06 21:00:17.000 126 30786.24 83.61 43619.36 88888.00 2010-05-06 21:00:18.000 126 30786.24 83.67 43619.37 88888.00 2010-05-06 21:00:19.000 126 30786.29 83.69 43619.36 88888.00 2010-05-06 21:00:20.000 126 30786.26 83.69 43619.33 53383.58 2010-05-06 21:00:21.000 126 30786.24 83.68 43619.31 88888.00 2010-05-06 21:00:22.000 126 30786.22 83.68 43619.31 88888.00 2010-05-06 21:00:23.000 126 30786.25 83.68 43619.31 88888.00 2010-05-06 21:00:24.000 126 30786.28 83.67 43619.30 88888.00 2010-05-06 21:00:25.000 126 30786.27 83.68 43619.32 53383.53 2010-05-06 21:00:26.000 126 30786.22 83.70 43619.32 88888.00 2010-05-06 21:00:27.000 126 30786.22 83.67 43619.28 88888.00 2010-05-06 21:00:28.000 126 30786.21 83.68 43619.24 88888.00 2010-05-06 21:00:29.000 126 30786.19 83.68 43619.25 88888.00 2010-05-06 21:00:30.000 126 30786.17 83.66 43619.23 53383.52 2010-05-06 21:00:31.000 126 30786.17 83.67 43619.25 88888.00 2010-05-06 21:00:32.000 126 30786.17 83.68 43619.24 88888.00 2010-05-06 21:00:33.000 126 30786.14 83.66 43619.22 88888.00 2010-05-06 21:00:34.000 126 30786.11 83.66 43619.22 88888.00 2010-05-06 21:00:35.000 126 30786.07 83.69 43619.26 53383.43 2010-05-06 21:00:36.000 126 30786.06 83.70 43619.27 88888.00 2010-05-06 21:00:37.000 126 30786.08 83.68 43619.20 88888.00 2010-05-06 21:00:38.000 126 30786.06 83.71 43619.16 88888.00 2010-05-06 21:00:39.000 126 30786.02 83.73 43619.19 88888.00 2010-05-06 21:00:40.000 126 30786.01 83.75 43619.21 53383.39 2010-05-06 21:00:41.000 126 30786.03 83.76 43619.25 88888.00 2010-05-06 21:00:42.000 126 30786.03 83.77 43619.22 88888.00 2010-05-06 21:00:43.000 126 30786.05 83.78 43619.24 88888.00 2010-05-06 21:00:44.000 126 30786.05 83.81 43619.26 88888.00 2010-05-06 21:00:45.000 126 30786.03 83.86 43619.25 53383.40 2010-05-06 21:00:46.000 126 30786.05 83.90 43619.24 88888.00 2010-05-06 21:00:47.000 126 30786.07 83.91 43619.20 88888.00 2010-05-06 21:00:48.000 126 30786.03 83.91 43619.19 88888.00 2010-05-06 21:00:49.000 126 30785.99 83.93 43619.20 88888.00 2010-05-06 21:00:50.000 126 30785.97 83.94 43619.20 53383.38 2010-05-06 21:00:51.000 126 30786.00 83.93 43619.15 88888.00 2010-05-06 21:00:52.000 126 30786.02 83.99 43619.20 88888.00 2010-05-06 21:00:53.000 126 30786.03 83.99 43619.25 88888.00 2010-05-06 21:00:54.000 126 30786.01 83.99 43619.28 88888.00 2010-05-06 21:00:55.000 126 30785.96 83.99 43619.29 53383.40 2010-05-06 21:00:56.000 126 30785.97 84.01 43619.30 88888.00 2010-05-06 21:00:57.000 126 30785.98 84.00 43619.22 88888.00 2010-05-06 21:00:58.000 126 30785.96 83.98 43619.20 88888.00 2010-05-06 21:00:59.000 126 30785.94 84.01 43619.18 88888.00 2010-05-06 21:01:00.000 126 30785.91 84.00 43619.20 53383.32 2010-05-06 21:01:01.000 126 30785.91 84.00 43619.17 88888.00 2010-05-06 21:01:02.000 126 30785.93 84.01 43619.15 88888.00 2010-05-06 21:01:03.000 126 30785.90 84.02 43619.17 88888.00 2010-05-06 21:01:04.000 126 30785.89 84.00 43619.16 88888.00 2010-05-06 21:01:05.000 126 30785.87 84.04 43619.15 53383.26 2010-05-06 21:01:06.000 126 30785.83 84.05 43619.17 88888.00 2010-05-06 21:01:07.000 126 30785.88 84.03 43619.17 88888.00 2010-05-06 21:01:08.000 126 30785.86 84.09 43619.15 88888.00 2010-05-06 21:01:09.000 126 30785.82 84.11 43619.16 88888.00 2010-05-06 21:01:10.000 126 30785.84 84.15 43619.14 53383.24 2010-05-06 21:01:11.000 126 30785.83 84.16 43619.15 88888.00 2010-05-06 21:01:12.000 126 30785.83 84.18 43619.18 88888.00 2010-05-06 21:01:13.000 126 30785.83 84.16 43619.15 88888.00 2010-05-06 21:01:14.000 126 30785.79 84.17 43619.16 88888.00 2010-05-06 21:01:15.000 126 30785.80 84.18 43619.20 53383.25 2010-05-06 21:01:16.000 126 30785.81 84.18 43619.20 88888.00 2010-05-06 21:01:17.000 126 30785.81 84.18 43619.18 88888.00 2010-05-06 21:01:18.000 126 30785.84 84.19 43619.17 88888.00 2010-05-06 21:01:19.000 126 30785.83 84.20 43619.19 88888.00 2010-05-06 21:01:20.000 126 30785.79 84.21 43619.21 53383.21 2010-05-06 21:01:21.000 126 30785.81 84.21 43619.17 88888.00 2010-05-06 21:01:22.000 126 30785.82 84.21 43619.14 88888.00 2010-05-06 21:01:23.000 126 30785.81 84.24 43619.14 88888.00 2010-05-06 21:01:24.000 126 30785.79 84.25 43619.15 88888.00 2010-05-06 21:01:25.000 126 30785.79 84.31 43619.12 53383.19 2010-05-06 21:01:26.000 126 30785.78 84.29 43619.12 88888.00 2010-05-06 21:01:27.000 126 30785.76 84.27 43619.16 88888.00 2010-05-06 21:01:28.000 126 30785.77 84.25 43619.19 88888.00 2010-05-06 21:01:29.000 126 30785.75 84.25 43619.15 88888.00 2010-05-06 21:01:30.000 126 30785.82 84.29 43619.04 53383.15 2010-05-06 21:01:31.000 126 30785.75 84.22 43618.97 88888.00 2010-05-06 21:01:32.000 126 30785.71 84.20 43619.07 88888.00 2010-05-06 21:01:33.000 126 30785.75 84.23 43619.10 88888.00 2010-05-06 21:01:34.000 126 30785.69 84.25 43619.10 88888.00 2010-05-06 21:01:35.000 126 30785.72 84.29 43619.12 53383.16 2010-05-06 21:01:36.000 126 30785.71 84.28 43619.10 88888.00 2010-05-06 21:01:37.000 126 30785.69 84.27 43619.08 88888.00 2010-05-06 21:01:38.000 126 30785.70 84.31 43619.09 88888.00 2010-05-06 21:01:39.000 126 30785.71 84.33 43619.10 88888.00 2010-05-06 21:01:40.000 126 30785.74 84.38 43619.08 53383.12 2010-05-06 21:01:41.000 126 30785.73 84.42 43619.10 88888.00 2010-05-06 21:01:42.000 126 30785.72 84.41 43619.11 88888.00 2010-05-06 21:01:43.000 126 30785.74 84.41 43619.11 88888.00 2010-05-06 21:01:44.000 126 30785.72 84.42 43619.12 88888.00 2010-05-06 21:01:45.000 126 30785.70 84.46 43619.12 53383.09 2010-05-06 21:01:46.000 126 30785.72 84.48 43619.15 88888.00 2010-05-06 21:01:47.000 126 30785.74 84.54 43619.19 88888.00 2010-05-06 21:01:48.000 126 30785.74 84.59 43619.17 88888.00 2010-05-06 21:01:49.000 126 30785.71 84.63 43619.16 88888.00 2010-05-06 21:01:50.000 126 30785.67 84.64 43619.19 53383.11 2010-05-06 21:01:51.000 126 30785.66 84.59 43619.16 88888.00 2010-05-06 21:01:52.000 126 30785.70 84.61 43619.14 88888.00 2010-05-06 21:01:53.000 126 30785.69 84.63 43619.17 88888.00 2010-05-06 21:01:54.000 126 30785.67 84.60 43619.16 88888.00 2010-05-06 21:01:55.000 126 30785.66 84.57 43619.14 53383.10 2010-05-06 21:01:56.000 126 30785.64 84.60 43619.14 88888.00 2010-05-06 21:01:57.000 126 30785.67 84.60 43619.13 88888.00 2010-05-06 21:01:58.000 126 30785.67 84.61 43619.11 88888.00 2010-05-06 21:01:59.000 126 30785.65 84.62 43619.11 88888.00 2010-05-06 21:02:00.000 126 30785.65 84.64 43619.14 53383.06 2010-05-06 21:02:01.000 126 30785.63 84.62 43619.13 88888.00 2010-05-06 21:02:02.000 126 30785.62 84.66 43619.13 88888.00 2010-05-06 21:02:03.000 126 30785.60 84.65 43619.19 88888.00 2010-05-06 21:02:04.000 126 30785.58 84.65 43619.18 88888.00 2010-05-06 21:02:05.000 126 30785.59 84.69 43619.19 53383.04 2010-05-06 21:02:06.000 126 30785.62 84.70 43619.20 88888.00 2010-05-06 21:02:07.000 126 30785.62 84.68 43619.17 88888.00 2010-05-06 21:02:08.000 126 30785.62 84.74 43619.18 88888.00 2010-05-06 21:02:09.000 126 30785.61 84.77 43619.20 88888.00 2010-05-06 21:02:10.000 126 30785.63 84.84 43619.22 53383.07 2010-05-06 21:02:11.000 126 30785.63 84.81 43619.22 88888.00 2010-05-06 21:02:12.000 126 30785.64 84.82 43619.18 88888.00 2010-05-06 21:02:13.000 126 30785.67 84.85 43619.20 88888.00 2010-05-06 21:02:14.000 126 30785.65 84.87 43619.20 88888.00 2010-05-06 21:02:15.000 126 30785.67 84.87 43619.22 53383.13 2010-05-06 21:02:16.000 126 30785.70 84.92 43619.23 88888.00 2010-05-06 21:02:17.000 126 30785.70 84.92 43619.20 88888.00 2010-05-06 21:02:18.000 126 30785.70 84.96 43619.20 88888.00 2010-05-06 21:02:19.000 126 30785.61 84.86 43619.30 88888.00 2010-05-06 21:02:20.000 126 30785.53 84.76 43619.33 53383.15 2010-05-06 21:02:21.000 126 30785.52 84.69 43619.35 88888.00 2010-05-06 21:02:22.000 126 30785.52 84.68 43619.39 88888.00 2010-05-06 21:02:23.000 126 30785.63 84.81 43619.23 88888.00 2010-05-06 21:02:24.000 126 30785.74 84.97 43619.21 88888.00 2010-05-06 21:02:25.000 126 30785.69 84.95 43619.18 53383.13 2010-05-06 21:02:26.000 126 30785.50 84.73 43619.23 88888.00 2010-05-06 21:02:27.000 126 30785.43 84.59 43619.24 88888.00 2010-05-06 21:02:28.000 126 30785.42 84.61 43619.25 88888.00 2010-05-06 21:02:29.000 126 30785.42 84.63 43619.22 88888.00 2010-05-06 21:02:30.000 126 30785.52 84.77 43619.16 53383.07 2010-05-06 21:02:31.000 126 30785.63 84.86 43619.08 88888.00 2010-05-06 21:02:32.000 126 30785.64 84.82 43619.08 88888.00 2010-05-06 21:02:33.000 126 30785.60 84.83 43619.09 88888.00 2010-05-06 21:02:34.000 126 30785.61 84.82 43619.08 88888.00 2010-05-06 21:02:35.000 126 30785.61 84.81 43619.11 53383.08 2010-05-06 21:02:36.000 126 30785.61 84.83 43619.11 88888.00 2010-05-06 21:02:37.000 126 30785.59 84.86 43619.13 88888.00 2010-05-06 21:02:38.000 126 30785.61 84.86 43619.13 88888.00 2010-05-06 21:02:39.000 126 30785.61 84.90 43619.09 88888.00 2010-05-06 21:02:40.000 126 30785.61 84.98 43619.12 53383.05 2010-05-06 21:02:41.000 126 30785.60 85.01 43619.20 88888.00 2010-05-06 21:02:42.000 126 30785.60 85.02 43619.20 88888.00 2010-05-06 21:02:43.000 126 30785.63 85.00 43619.16 88888.00 2010-05-06 21:02:44.000 126 30785.65 85.05 43619.16 88888.00 2010-05-06 21:02:45.000 126 30785.65 85.06 43619.18 53383.12 2010-05-06 21:02:46.000 126 30785.68 85.06 43619.22 88888.00 2010-05-06 21:02:47.000 126 30785.67 85.08 43619.28 88888.00 2010-05-06 21:02:48.000 126 30785.66 85.09 43619.25 88888.00 2010-05-06 21:02:49.000 126 30785.69 85.09 43619.23 88888.00 2010-05-06 21:02:50.000 126 30785.72 85.09 43619.21 53383.12 2010-05-06 21:02:51.000 126 30785.71 85.11 43619.16 88888.00 2010-05-06 21:02:52.000 126 30785.72 85.09 43619.21 88888.00 2010-05-06 21:02:53.000 126 30785.72 85.07 43619.21 88888.00 2010-05-06 21:02:54.000 126 30785.72 85.07 43619.24 88888.00 2010-05-06 21:02:55.000 126 30785.72 85.08 43619.21 53383.16 2010-05-06 21:02:56.000 126 30785.72 85.08 43619.17 88888.00 2010-05-06 21:02:57.000 126 30785.70 85.09 43619.14 88888.00 2010-05-06 21:02:58.000 126 30785.69 85.09 43619.11 88888.00 2010-05-06 21:02:59.000 126 30785.64 85.06 43619.16 88888.00 2010-05-06 21:03:00.000 126 30785.61 85.02 43619.15 53383.13 2010-05-06 21:03:01.000 126 30785.62 85.02 43619.16 88888.00 2010-05-06 21:03:02.000 126 30785.61 84.97 43619.12 88888.00 2010-05-06 21:03:03.000 126 30785.58 84.94 43619.08 88888.00 2010-05-06 21:03:04.000 126 30785.58 84.94 43619.11 88888.00 2010-05-06 21:03:05.000 126 30785.55 84.88 43619.11 53383.04 2010-05-06 21:03:06.000 126 30785.52 84.93 43619.13 88888.00 2010-05-06 21:03:07.000 126 30785.49 84.91 43619.13 88888.00 2010-05-06 21:03:08.000 126 30785.50 84.92 43619.14 88888.00 2010-05-06 21:03:09.000 126 30785.52 84.88 43619.15 88888.00 2010-05-06 21:03:10.000 126 30785.52 84.89 43619.18 53382.99 2010-05-06 21:03:11.000 126 30785.51 84.92 43619.14 88888.00 2010-05-06 21:03:12.000 126 30785.49 84.90 43619.13 88888.00 2010-05-06 21:03:13.000 126 30785.45 84.88 43619.10 88888.00 2010-05-06 21:03:14.000 126 30785.42 84.92 43619.16 88888.00 2010-05-06 21:03:15.000 126 30785.43 85.00 43619.15 53382.96 2010-05-06 21:03:16.000 126 30785.46 85.01 43619.14 88888.00 2010-05-06 21:03:17.000 126 30785.45 85.03 43619.13 88888.00 2010-05-06 21:03:18.000 126 30785.45 85.09 43619.16 88888.00 2010-05-06 21:03:19.000 126 30785.44 85.12 43619.21 88888.00 2010-05-06 21:03:20.000 126 30785.37 85.05 43619.25 53382.96 2010-05-06 21:03:21.000 126 30785.30 84.94 43619.33 88888.00 2010-05-06 21:03:22.000 126 30785.45 85.11 43619.33 88888.00 2010-05-06 21:03:23.000 126 30785.73 85.44 43619.24 88888.00 2010-05-06 21:03:24.000 126 30785.79 85.47 43619.27 88888.00 2010-05-06 21:03:25.000 126 30785.62 85.28 43619.31 53383.11 2010-05-06 21:03:26.000 126 30785.36 85.04 43619.37 88888.00 2010-05-06 21:03:27.000 126 30785.38 85.07 43619.36 88888.00 2010-05-06 21:03:28.000 126 30785.65 85.34 43619.33 88888.00 2010-05-06 21:03:29.000 126 30785.82 85.53 43619.21 88888.00 2010-05-06 21:03:30.000 126 30785.78 85.54 43619.23 53383.06 2010-05-06 21:03:31.000 126 30785.50 85.23 43619.33 88888.00 2010-05-06 21:03:32.000 126 30785.37 85.12 43619.39 88888.00 2010-05-06 21:03:33.000 126 30785.45 85.18 43619.32 88888.00 2010-05-06 21:03:34.000 126 30785.76 85.50 43619.14 88888.00 2010-05-06 21:03:35.000 126 30785.81 85.56 43619.10 53383.04 2010-05-06 21:03:36.000 126 30785.66 85.43 43619.12 88888.00 2010-05-06 21:03:37.000 126 30785.52 85.30 43619.18 88888.00 2010-05-06 21:03:38.000 126 30785.54 85.29 43619.20 88888.00 2010-05-06 21:03:39.000 126 30785.51 85.25 43619.18 88888.00 2010-05-06 21:03:40.000 126 30785.53 85.25 43619.20 53383.08 2010-05-06 21:03:41.000 126 30785.52 85.24 43619.21 88888.00 2010-05-06 21:03:42.000 126 30785.49 85.25 43619.21 88888.00 2010-05-06 21:03:43.000 126 30785.52 85.23 43619.23 88888.00 2010-05-06 21:03:44.000 126 30785.53 85.22 43619.21 88888.00 2010-05-06 21:03:45.000 126 30785.49 85.23 43619.15 53383.00 2010-05-06 21:03:46.000 126 30785.49 85.18 43619.13 88888.00 2010-05-06 21:03:47.000 126 30785.46 85.17 43619.16 88888.00 2010-05-06 21:03:48.000 126 30785.47 85.21 43619.14 88888.00 2010-05-06 21:03:49.000 126 30785.47 85.25 43618.99 88888.00 2010-05-06 21:03:50.000 126 30785.37 85.13 43619.10 53382.94 2010-05-06 21:03:51.000 126 30785.37 85.17 43619.16 88888.00 2010-05-06 21:03:52.000 126 30785.39 85.18 43619.19 88888.00 2010-05-06 21:03:53.000 126 30785.38 85.16 43619.19 88888.00 2010-05-06 21:03:54.000 126 30785.41 85.18 43619.21 88888.00 2010-05-06 21:03:55.000 126 30785.42 85.17 43619.19 53382.93 2010-05-06 21:03:56.000 126 30785.43 85.23 43619.19 88888.00 2010-05-06 21:03:57.000 126 30785.39 85.19 43619.21 88888.00 2010-05-06 21:03:58.000 126 30785.42 85.21 43619.23 88888.00 2010-05-06 21:03:59.000 126 30785.42 85.22 43619.19 88888.00 2010-05-06 21:04:00.000 126 30785.42 85.18 43619.19 53382.98 2010-05-06 21:04:01.000 126 30785.41 85.17 43619.17 88888.00 2010-05-06 21:04:02.000 126 30785.40 85.19 43619.13 88888.00 2010-05-06 21:04:03.000 126 30785.40 85.21 43619.15 88888.00 2010-05-06 21:04:04.000 126 30785.39 85.21 43619.14 88888.00 2010-05-06 21:04:05.000 126 30785.36 85.18 43619.13 53382.95 2010-05-06 21:04:06.000 126 30785.35 85.16 43619.15 88888.00 2010-05-06 21:04:07.000 126 30785.31 85.22 43619.17 88888.00 2010-05-06 21:04:08.000 126 30785.31 85.18 43619.19 88888.00 2010-05-06 21:04:09.000 126 30785.31 85.15 43619.14 88888.00 2010-05-06 21:04:10.000 126 30785.31 85.15 43619.09 53382.88 2010-05-06 21:04:11.000 126 30785.29 85.17 43619.09 88888.00 2010-05-06 21:04:12.000 126 30785.24 85.18 43619.06 88888.00 2010-05-06 21:04:13.000 126 30785.21 85.18 43619.06 88888.00 2010-05-06 21:04:14.000 126 30785.19 85.17 43619.08 88888.00 2010-05-06 21:04:15.000 126 30785.19 85.22 43619.09 53382.81 2010-05-06 21:04:16.000 126 30785.15 85.25 43619.07 88888.00 2010-05-06 21:04:17.000 126 30785.12 85.24 43619.06 88888.00 2010-05-06 21:04:18.000 126 30785.14 85.26 43619.08 88888.00 2010-05-06 21:04:19.000 126 30785.13 85.25 43619.15 88888.00 2010-05-06 21:04:20.000 126 30784.95 85.08 43619.21 53382.76 2010-05-06 21:04:21.000 126 30785.01 85.16 43619.15 88888.00 2010-05-06 21:04:22.000 126 30785.30 85.55 43619.05 88888.00 2010-05-06 21:04:23.000 126 30785.41 85.68 43619.05 88888.00 2010-05-06 21:04:24.000 126 30785.34 85.60 43619.10 88888.00 2010-05-06 21:04:25.000 126 30785.06 85.31 43619.23 53382.87 2010-05-06 21:04:26.000 126 30784.98 85.30 43619.24 88888.00 2010-05-06 21:04:27.000 126 30785.13 85.48 43619.22 88888.00 2010-05-06 21:04:28.000 126 30785.41 85.84 43619.12 88888.00 2010-05-06 21:04:29.000 126 30785.43 85.83 43619.15 88888.00 2010-05-06 21:04:30.000 126 30785.22 85.58 43619.24 53382.89 2010-05-06 21:04:31.000 126 30784.99 85.38 43619.32 88888.00 2010-05-06 21:04:32.000 126 30785.02 85.38 43619.22 88888.00 2010-05-06 21:04:33.000 126 30785.29 85.67 43619.11 88888.00 2010-05-06 21:04:34.000 126 30785.41 85.76 43619.05 88888.00 2010-05-06 21:04:35.000 126 30785.35 85.70 43619.05 53382.82 2010-05-06 21:04:36.000 126 30785.22 85.50 43619.11 88888.00 2010-05-06 21:04:37.000 126 30785.16 85.51 43619.10 88888.00 2010-05-06 21:04:38.000 126 30785.13 85.51 43619.10 88888.00 2010-05-06 21:04:39.000 126 30785.13 85.50 43619.10 88888.00 2010-05-06 21:04:40.000 126 30785.12 85.48 43619.11 53382.77 2010-05-06 21:04:41.000 126 30785.12 85.42 43619.10 88888.00 2010-05-06 21:04:42.000 126 30785.11 85.41 43619.06 88888.00 2010-05-06 21:04:43.000 126 30785.07 85.43 43619.05 88888.00 2010-05-06 21:04:44.000 126 30785.07 85.41 43618.99 88888.00 2010-05-06 21:04:45.000 126 30785.07 85.37 43618.97 53382.73 2010-05-06 21:04:46.000 126 30785.04 85.39 43618.98 88888.00 2010-05-06 21:04:47.000 126 30784.98 85.36 43618.97 88888.00 2010-05-06 21:04:48.000 126 30784.99 85.31 43619.03 88888.00 2010-05-06 21:04:49.000 126 30784.99 85.31 43619.03 88888.00 2010-05-06 21:04:50.000 126 30785.01 85.35 43618.99 53382.59 2010-05-06 21:04:51.000 126 30784.99 85.31 43619.04 88888.00 2010-05-06 21:04:52.000 126 30784.99 85.29 43619.08 88888.00 2010-05-06 21:04:53.000 126 30785.00 85.27 43619.07 88888.00 2010-05-06 21:04:54.000 126 30784.99 85.31 43619.08 88888.00 2010-05-06 21:04:55.000 126 30784.96 85.33 43619.11 53382.62 2010-05-06 21:04:56.000 126 30784.96 85.30 43619.06 88888.00 2010-05-06 21:04:57.000 126 30784.97 85.34 43619.11 88888.00 2010-05-06 21:04:58.000 126 30784.96 85.39 43619.11 88888.00 2010-05-06 21:04:59.000 126 30784.97 85.41 43619.13 88888.00 2010-05-06 21:05:00.000 126 30784.96 85.43 43619.13 53382.63 2010-05-06 21:05:01.000 126 30784.94 85.45 43619.09 88888.00 2010-05-06 21:05:02.000 126 30784.99 85.45 43619.09 88888.00 2010-05-06 21:05:03.000 126 30785.00 85.48 43619.07 88888.00 2010-05-06 21:05:04.000 126 30784.97 85.45 43619.07 88888.00 2010-05-06 21:05:05.000 126 30784.94 85.42 43619.13 53382.66 2010-05-06 21:05:06.000 126 30784.91 85.42 43619.07 88888.00 2010-05-06 21:05:07.000 126 30784.90 85.44 43619.07 88888.00 2010-05-06 21:05:08.000 126 30784.94 85.48 43619.09 88888.00 2010-05-06 21:05:09.000 126 30784.95 85.49 43619.09 88888.00 2010-05-06 21:05:10.000 126 30784.95 85.49 43619.06 53382.65 2010-05-06 21:05:11.000 126 30784.92 85.50 43619.05 88888.00 2010-05-06 21:05:12.000 126 30784.92 85.53 43619.04 88888.00 2010-05-06 21:05:13.000 126 30784.92 85.53 43619.05 88888.00 2010-05-06 21:05:14.000 126 30784.87 85.51 43619.06 88888.00 2010-05-06 21:05:15.000 126 30784.86 85.50 43619.09 53382.61 2010-05-06 21:05:16.000 126 30784.83 85.52 43619.03 88888.00 2010-05-06 21:05:17.000 126 30784.78 85.47 43619.00 88888.00 2010-05-06 21:05:18.000 126 30784.75 85.42 43619.04 88888.00 2010-05-06 21:05:19.000 126 30784.63 85.22 43619.08 88888.00 2010-05-06 21:05:20.000 126 30784.51 85.14 43619.13 53382.47 2010-05-06 21:05:21.000 126 30784.49 85.14 43619.14 88888.00 2010-05-06 21:05:22.000 126 30784.45 85.12 43619.11 88888.00 2010-05-06 21:05:23.000 126 30784.52 85.23 43619.07 88888.00 2010-05-06 21:05:24.000 126 30784.60 85.32 43618.99 88888.00 2010-05-06 21:05:25.000 126 30784.59 85.30 43618.98 53382.31 2010-05-06 21:05:26.000 126 30784.54 85.29 43618.98 88888.00 2010-05-06 21:05:27.000 126 30784.49 85.25 43618.93 88888.00 2010-05-06 21:05:28.000 126 30784.48 85.27 43618.89 88888.00 2010-05-06 21:05:29.000 126 30784.47 85.29 43618.91 88888.00 2010-05-06 21:05:30.000 126 30784.46 85.24 43618.91 53382.24 2010-05-06 21:05:31.000 126 30784.44 85.27 43618.91 88888.00 2010-05-06 21:05:32.000 126 30784.39 85.24 43618.91 88888.00 2010-05-06 21:05:33.000 126 30784.37 85.27 43618.90 88888.00 2010-05-06 21:05:34.000 126 30784.36 85.33 43618.94 88888.00 2010-05-06 21:05:35.000 126 30784.37 85.32 43618.93 53382.16 2010-05-06 21:05:36.000 126 30784.38 85.33 43618.92 88888.00 2010-05-06 21:05:37.000 126 30784.38 85.39 43618.90 88888.00 2010-05-06 21:05:38.000 126 30784.37 85.40 43618.92 88888.00 2010-05-06 21:05:39.000 126 30784.36 85.42 43618.97 88888.00 2010-05-06 21:05:40.000 126 30784.39 85.47 43618.99 53382.18 2010-05-06 21:05:41.000 126 30784.38 85.51 43619.01 88888.00 2010-05-06 21:05:42.000 126 30784.42 85.53 43619.04 88888.00 2010-05-06 21:05:43.000 126 30784.47 85.57 43619.03 88888.00 2010-05-06 21:05:44.000 126 30784.48 85.59 43619.00 88888.00 2010-05-06 21:05:45.000 126 30784.51 85.63 43619.03 53382.28 2010-05-06 21:05:46.000 126 30784.47 85.66 43619.04 88888.00 2010-05-06 21:05:47.000 126 30784.48 85.72 43619.08 88888.00 2010-05-06 21:05:48.000 126 30784.50 85.75 43619.13 88888.00 2010-05-06 21:05:49.000 126 30784.49 85.83 43619.14 88888.00 2010-05-06 21:05:50.000 126 30784.50 85.83 43619.09 53382.34 2010-05-06 21:05:51.000 126 30784.52 85.86 43619.07 88888.00 2010-05-06 21:05:52.000 126 30784.53 85.86 43619.05 88888.00 2010-05-06 21:05:53.000 126 30784.55 85.84 43619.06 88888.00 2010-05-06 21:05:54.000 126 30784.54 85.87 43619.06 88888.00 2010-05-06 21:05:55.000 126 30784.52 85.89 43619.07 53382.40 2010-05-06 21:05:56.000 126 30784.52 85.87 43619.09 88888.00 2010-05-06 21:05:57.000 126 30784.52 85.91 43619.10 88888.00 2010-05-06 21:05:58.000 126 30784.49 85.89 43619.08 88888.00 2010-05-06 21:05:59.000 126 30784.49 85.84 43619.03 88888.00 2010-05-06 21:06:00.000 126 30784.45 85.81 43619.04 53382.35 2010-05-06 21:06:01.000 126 30784.43 85.79 43619.03 88888.00 2010-05-06 21:06:02.000 126 30784.38 85.76 43619.01 88888.00 2010-05-06 21:06:03.000 126 30784.36 85.77 43619.01 88888.00 2010-05-06 21:06:04.000 126 30784.33 85.73 43618.95 88888.00 2010-05-06 21:06:05.000 126 30784.31 85.69 43618.92 53382.23 2010-05-06 21:06:06.000 126 30784.31 85.66 43618.85 88888.00 2010-05-06 21:06:07.000 126 30784.31 85.66 43618.82 88888.00 2010-05-06 21:06:08.000 126 30784.30 85.66 43618.83 88888.00 2010-05-06 21:06:09.000 126 30784.32 85.68 43618.85 88888.00 2010-05-06 21:06:10.000 126 30784.30 85.68 43618.93 53382.09 2010-05-06 21:06:11.000 126 30784.30 85.70 43618.92 88888.00 2010-05-06 21:06:12.000 126 30784.28 85.69 43618.87 88888.00 2010-05-06 21:06:13.000 126 30784.24 85.67 43618.87 88888.00 2010-05-06 21:06:14.000 126 30784.22 85.68 43618.89 88888.00 2010-05-06 21:06:15.000 126 30784.24 85.72 43618.89 53382.09 2010-05-06 21:06:16.000 126 30784.24 85.75 43618.90 88888.00 2010-05-06 21:06:17.000 126 30784.22 85.77 43618.92 88888.00 2010-05-06 21:06:18.000 126 30784.20 85.77 43618.93 88888.00 2010-05-06 21:06:19.000 126 30784.14 85.78 43619.10 88888.00 2010-05-06 21:06:20.000 126 30784.11 85.75 43619.13 53382.10 2010-05-06 21:06:21.000 126 30784.13 85.80 43619.10 88888.00 2010-05-06 21:06:22.000 126 30784.17 85.84 43619.07 88888.00 2010-05-06 21:06:23.000 126 30784.24 85.87 43619.00 88888.00 2010-05-06 21:06:24.000 126 30784.31 85.92 43618.97 88888.00 2010-05-06 21:06:25.000 126 30784.29 85.93 43619.02 53382.17 2010-05-06 21:06:26.000 126 30784.22 85.90 43619.06 88888.00 2010-05-06 21:06:27.000 126 30784.20 85.91 43619.08 88888.00 2010-05-06 21:06:28.000 126 30784.19 85.93 43619.09 88888.00 2010-05-06 21:06:29.000 126 30784.16 85.91 43619.08 88888.00 2010-05-06 21:06:30.000 126 30784.23 85.91 43618.98 53382.17 2010-05-06 21:06:31.000 126 30784.28 85.98 43618.90 88888.00 2010-05-06 21:06:32.000 126 30784.25 86.02 43618.93 88888.00 2010-05-06 21:06:33.000 126 30784.29 86.05 43618.98 88888.00 2010-05-06 21:06:34.000 126 30784.25 85.97 43618.93 88888.00 2010-05-06 21:06:35.000 126 30784.21 86.02 43618.95 53382.13 2010-05-06 21:06:36.000 126 30784.19 86.05 43618.96 88888.00 2010-05-06 21:06:37.000 126 30784.17 86.05 43618.92 88888.00 2010-05-06 21:06:38.000 126 30784.15 86.06 43618.92 88888.00 2010-05-06 21:06:39.000 126 30784.14 86.06 43618.97 88888.00 2010-05-06 21:06:40.000 126 30784.15 86.07 43618.98 53382.07 2010-05-06 21:06:41.000 126 30784.10 86.06 43618.97 88888.00 2010-05-06 21:06:42.000 126 30784.09 86.06 43618.97 88888.00 2010-05-06 21:06:43.000 126 30784.09 86.09 43619.00 88888.00 2010-05-06 21:06:44.000 126 30784.07 86.10 43618.98 88888.00 2010-05-06 21:06:45.000 126 30784.07 86.17 43618.95 53382.03 2010-05-06 21:06:46.000 126 30784.03 86.17 43618.97 88888.00 2010-05-06 21:06:47.000 126 30783.95 86.12 43619.00 88888.00 2010-05-06 21:06:48.000 126 30784.02 86.20 43618.93 88888.00 2010-05-06 21:06:49.000 126 30783.98 86.20 43618.86 88888.00 2010-05-06 21:06:50.000 126 30783.96 86.25 43618.87 53382.03 2010-05-06 21:06:51.000 126 30783.99 86.29 43618.92 88888.00 2010-05-06 21:06:52.000 126 30784.01 86.32 43618.95 88888.00 2010-05-06 21:06:53.000 126 30784.00 86.36 43618.92 88888.00 2010-05-06 21:06:54.000 126 30784.00 86.36 43618.92 88888.00 2010-05-06 21:06:55.000 126 30783.99 86.35 43618.90 53381.99 2010-05-06 21:06:56.000 126 30783.98 86.33 43618.90 88888.00 2010-05-06 21:06:57.000 126 30783.99 86.36 43618.88 88888.00 2010-05-06 21:06:58.000 126 30783.98 86.39 43618.90 88888.00 2010-05-06 21:06:59.000 126 30783.97 86.43 43618.89 88888.00 2010-05-06 21:07:00.000 126 30783.96 86.43 43618.92 53381.97 2010-05-06 21:07:01.000 126 30783.97 86.43 43618.88 88888.00 2010-05-06 21:07:02.000 126 30784.01 86.41 43618.88 88888.00 2010-05-06 21:07:03.000 126 30784.01 86.43 43618.88 88888.00 2010-05-06 21:07:04.000 126 30784.02 86.45 43618.88 88888.00 2010-05-06 21:07:05.000 126 30784.07 86.47 43618.90 53382.01 2010-05-06 21:07:06.000 126 30784.06 86.44 43618.90 88888.00 2010-05-06 21:07:07.000 126 30784.07 86.39 43618.91 88888.00 2010-05-06 21:07:08.000 126 30784.05 86.41 43618.95 88888.00 2010-05-06 21:07:09.000 126 30784.03 86.44 43618.88 88888.00 2010-05-06 21:07:10.000 126 30784.04 86.47 43618.91 53382.02 2010-05-06 21:07:11.000 126 30784.03 86.45 43618.88 88888.00 2010-05-06 21:07:12.000 126 30784.04 86.44 43618.88 88888.00 2010-05-06 21:07:13.000 126 30784.01 86.44 43618.91 88888.00 2010-05-06 21:07:14.000 126 30783.98 86.45 43618.91 88888.00 2010-05-06 21:07:15.000 126 30784.00 86.49 43618.92 53382.04 2010-05-06 21:07:16.000 126 30784.01 86.48 43618.94 88888.00 2010-05-06 21:07:17.000 126 30783.98 86.50 43618.97 88888.00 2010-05-06 21:07:18.000 126 30784.01 86.49 43618.98 88888.00 2010-05-06 21:07:19.000 126 30784.00 86.52 43618.93 88888.00 2010-05-06 21:07:20.000 126 30783.97 86.50 43618.94 53382.03 2010-05-06 21:07:21.000 126 30783.93 86.52 43618.98 88888.00 2010-05-06 21:07:22.000 126 30784.01 86.56 43618.91 88888.00 2010-05-06 21:07:23.000 126 30784.15 86.64 43618.81 88888.00 2010-05-06 21:07:24.000 126 30784.15 86.68 43618.79 88888.00 2010-05-06 21:07:25.000 126 30784.06 86.64 43618.88 53382.04 2010-05-06 21:07:26.000 126 30783.92 86.62 43619.03 88888.00 2010-05-06 21:07:27.000 126 30783.94 86.63 43619.00 88888.00 2010-05-06 21:07:28.000 126 30784.09 86.69 43618.81 88888.00 2010-05-06 21:07:29.000 126 30784.15 86.73 43618.80 88888.00 2010-05-06 21:07:30.000 126 30784.15 86.73 43618.84 53382.08 2010-05-06 21:07:31.000 126 30784.03 86.68 43618.96 88888.00 2010-05-06 21:07:32.000 126 30783.95 86.68 43619.07 88888.00 2010-05-06 21:07:33.000 126 30783.97 86.70 43619.01 88888.00 2010-05-06 21:07:34.000 126 30784.12 86.76 43618.85 88888.00 2010-05-06 21:07:35.000 126 30784.16 86.77 43618.82 53382.09 2010-05-06 21:07:36.000 126 30784.07 86.73 43618.86 88888.00 2010-05-06 21:07:37.000 126 30784.00 86.67 43618.90 88888.00 2010-05-06 21:07:38.000 126 30784.02 86.64 43618.93 88888.00 2010-05-06 21:07:39.000 126 30784.02 86.66 43618.94 88888.00 2010-05-06 21:07:40.000 126 30784.01 86.68 43618.95 53382.05 2010-05-06 21:07:41.000 126 30784.01 86.67 43618.95 88888.00 2010-05-06 21:07:42.000 126 30784.01 86.66 43618.97 88888.00 2010-05-06 21:07:43.000 126 30784.01 86.67 43618.93 88888.00 2010-05-06 21:07:44.000 126 30784.03 86.72 43618.91 88888.00 2010-05-06 21:07:45.000 126 30784.01 86.73 43618.91 53382.01 2010-05-06 21:07:46.000 126 30783.99 86.75 43618.86 88888.00 2010-05-06 21:07:47.000 126 30784.00 86.81 43618.91 88888.00 2010-05-06 21:07:48.000 126 30784.02 86.80 43618.95 88888.00 2010-05-06 21:07:49.000 126 30784.03 86.81 43618.95 88888.00 2010-05-06 21:07:50.000 126 30784.04 86.82 43618.95 53382.01 2010-05-06 21:07:51.000 126 30784.06 86.87 43618.91 88888.00 2010-05-06 21:07:52.000 126 30784.09 86.87 43618.93 88888.00 2010-05-06 21:07:53.000 126 30784.05 86.89 43618.90 88888.00 2010-05-06 21:07:54.000 126 30784.03 86.92 43618.83 88888.00 2010-05-06 21:07:55.000 126 30783.99 86.89 43618.85 53382.08 2010-05-06 21:07:56.000 126 30783.98 86.87 43618.89 88888.00 2010-05-06 21:07:57.000 126 30784.00 86.84 43618.93 88888.00 2010-05-06 21:07:58.000 126 30783.97 86.81 43618.94 88888.00 2010-05-06 21:07:59.000 126 30783.95 86.79 43618.91 88888.00 2010-05-06 21:08:00.000 126 30783.94 86.79 43618.91 53382.03 2010-05-06 21:08:01.000 126 30783.91 86.81 43618.88 88888.00 2010-05-06 21:08:02.000 126 30783.89 86.78 43618.86 88888.00 2010-05-06 21:08:03.000 126 30783.87 86.78 43618.86 88888.00 2010-05-06 21:08:04.000 126 30783.87 86.77 43618.91 88888.00 2010-05-06 21:08:05.000 126 30783.84 86.75 43618.88 53381.91 2010-05-06 21:08:06.000 126 30783.80 86.76 43618.82 88888.00 2010-05-06 21:08:07.000 126 30783.77 86.73 43618.80 88888.00 2010-05-06 21:08:08.000 126 30783.76 86.72 43618.82 88888.00 2010-05-06 21:08:09.000 126 30783.72 86.71 43618.80 88888.00 2010-05-06 21:08:10.000 126 30783.71 86.68 43618.80 53381.83 2010-05-06 21:08:11.000 126 30783.70 86.64 43618.77 88888.00 2010-05-06 21:08:12.000 126 30783.73 86.66 43618.73 88888.00 2010-05-06 21:08:13.000 126 30783.72 86.69 43618.77 88888.00 2010-05-06 21:08:14.000 126 30783.67 86.70 43618.83 88888.00 2010-05-06 21:08:15.000 126 30783.65 86.74 43618.84 53381.77 2010-05-06 21:08:16.000 126 30783.70 86.77 43618.81 88888.00 2010-05-06 21:08:17.000 126 30783.69 86.80 43618.84 88888.00 2010-05-06 21:08:18.000 126 30783.71 86.87 43618.88 88888.00 2010-05-06 21:08:19.000 126 30783.72 86.93 43618.92 88888.00 2010-05-06 21:08:20.000 126 30783.65 86.95 43619.03 53381.82 2010-05-06 21:08:21.000 126 30783.70 86.99 43618.96 88888.00 2010-05-06 21:08:22.000 126 30783.88 87.12 43618.86 88888.00 2010-05-06 21:08:23.000 126 30783.99 87.19 43618.86 88888.00 2010-05-06 21:08:24.000 126 30783.97 87.21 43618.88 88888.00 2010-05-06 21:08:25.000 126 30783.83 87.21 43619.07 53381.94 2010-05-06 21:08:26.000 126 30783.84 87.22 43619.13 88888.00 2010-05-06 21:08:27.000 126 30783.97 87.29 43619.04 88888.00 2010-05-06 21:08:28.000 126 30784.12 87.39 43618.91 88888.00 2010-05-06 21:08:29.000 126 30784.15 87.38 43618.91 88888.00 2010-05-06 21:08:30.000 126 30784.07 87.34 43619.07 53382.08 2010-05-06 21:08:31.000 126 30783.98 87.30 43619.17 88888.00 2010-05-06 21:08:32.000 126 30784.01 87.29 43619.16 88888.00 2010-05-06 21:08:33.000 126 30784.15 87.36 43619.07 88888.00 2010-05-06 21:08:34.000 126 30784.24 87.43 43619.00 88888.00 2010-05-06 21:08:35.000 126 30784.23 87.44 43619.00 53382.18 2010-05-06 21:08:36.000 126 30784.15 87.39 43619.08 88888.00 2010-05-06 21:08:37.000 126 30784.13 87.33 43619.13 88888.00 2010-05-06 21:08:38.000 126 30784.13 87.34 43619.12 88888.00 2010-05-06 21:08:39.000 126 30784.14 87.36 43619.11 88888.00 2010-05-06 21:08:40.000 126 30784.13 87.34 43619.11 53382.16 2010-05-06 21:08:41.000 126 30784.12 87.34 43619.12 88888.00 2010-05-06 21:08:42.000 126 30784.11 87.31 43619.11 88888.00 2010-05-06 21:08:43.000 126 30784.08 87.28 43619.10 88888.00 2010-05-06 21:08:44.000 126 30784.08 87.28 43619.07 88888.00 2010-05-06 21:08:45.000 126 30784.05 87.30 43619.03 53382.13 2010-05-06 21:08:46.000 126 30784.03 87.28 43619.02 88888.00 2010-05-06 21:08:47.000 126 30784.03 87.24 43619.04 88888.00 2010-05-06 21:08:48.000 126 30784.03 87.16 43619.04 88888.00 2010-05-06 21:08:49.000 126 30784.02 87.13 43619.08 88888.00 2010-05-06 21:08:50.000 126 30783.99 87.10 43619.08 53382.06 2010-05-06 21:08:51.000 126 30784.00 87.08 43619.03 88888.00 2010-05-06 21:08:52.000 126 30784.01 87.08 43618.99 88888.00 2010-05-06 21:08:53.000 126 30784.01 87.07 43619.00 88888.00 2010-05-06 21:08:54.000 126 30784.01 87.03 43618.98 88888.00 2010-05-06 21:08:55.000 126 30784.00 87.02 43619.00 53381.93 2010-05-06 21:08:56.000 126 30783.99 86.97 43618.95 88888.00 2010-05-06 21:08:57.000 126 30783.99 86.97 43618.95 88888.00 2010-05-06 21:08:58.000 126 30783.99 87.00 43618.94 88888.00 2010-05-06 21:08:59.000 126 30783.99 87.01 43618.98 88888.00 2010-05-06 21:09:00.000 126 30783.99 87.04 43618.96 53381.92 2010-05-06 21:09:01.000 126 30784.04 87.03 43618.97 88888.00 2010-05-06 21:09:02.000 126 30784.06 87.03 43618.97 88888.00 2010-05-06 21:09:03.000 126 30784.03 87.03 43619.00 88888.00 2010-05-06 21:09:04.000 126 30784.01 87.02 43619.01 88888.00 2010-05-06 21:09:05.000 126 30784.01 87.09 43619.00 53381.98 2010-05-06 21:09:06.000 126 30784.05 87.17 43619.07 88888.00 2010-05-06 21:09:07.000 126 30784.09 87.19 43619.08 88888.00 2010-05-06 21:09:08.000 126 30784.09 87.25 43619.08 88888.00 2010-05-06 21:09:09.000 126 30784.08 87.23 43619.07 88888.00 2010-05-06 21:09:10.000 126 30784.10 87.26 43619.12 53382.08 2010-05-06 21:09:11.000 126 30784.13 87.29 43619.15 88888.00 2010-05-06 21:09:12.000 126 30784.13 87.35 43619.14 88888.00 2010-05-06 21:09:13.000 126 30784.15 87.35 43619.14 88888.00 2010-05-06 21:09:14.000 126 30784.15 87.28 43619.11 88888.00 2010-05-06 21:09:15.000 126 30784.12 87.24 43619.07 53382.16 2010-05-06 21:09:16.000 126 30784.09 87.17 43619.03 88888.00 2010-05-06 21:09:17.000 126 30784.04 87.09 43618.98 88888.00 2010-05-06 21:09:18.000 126 30783.99 87.00 43618.93 88888.00 2010-05-06 21:09:19.000 126 30783.89 86.89 43618.94 88888.00 2010-05-06 21:09:20.000 126 30783.81 86.82 43618.99 53382.01 2010-05-06 21:09:21.000 126 30783.76 86.74 43618.96 88888.00 2010-05-06 21:09:22.000 126 30783.74 86.75 43618.95 88888.00 2010-05-06 21:09:23.000 126 30783.75 86.79 43618.93 88888.00 2010-05-06 21:09:24.000 126 30783.80 86.88 43618.85 88888.00 2010-05-06 21:09:25.000 126 30783.85 86.99 43618.69 53381.80 2010-05-06 21:09:26.000 126 30783.72 86.95 43618.78 88888.00 2010-05-06 21:09:27.000 126 30783.69 86.97 43618.90 88888.00 2010-05-06 21:09:28.000 126 30783.64 87.03 43618.90 88888.00 2010-05-06 21:09:29.000 126 30783.60 87.07 43618.96 88888.00 2010-05-06 21:09:30.000 126 30783.64 87.18 43618.95 53381.70 2010-05-06 21:09:31.000 126 30783.63 87.28 43619.00 88888.00 2010-05-06 21:09:32.000 126 30783.66 87.29 43619.03 88888.00 2010-05-06 21:09:33.000 126 30783.70 87.33 43619.05 88888.00 2010-05-06 21:09:34.000 126 30783.75 87.37 43619.05 88888.00 2010-05-06 21:09:35.000 126 30783.74 87.37 43619.05 53381.85 2010-05-06 21:09:36.000 126 30783.75 87.40 43619.04 88888.00 2010-05-06 21:09:37.000 126 30783.81 87.44 43619.07 88888.00 2010-05-06 21:09:38.000 126 30783.89 87.50 43619.13 88888.00 2010-05-06 21:09:39.000 126 30783.88 87.52 43619.18 88888.00 2010-05-06 21:09:40.000 126 30783.88 87.56 43619.14 53382.01 2010-05-06 21:09:41.000 126 30783.92 87.59 43619.13 88888.00 2010-05-06 21:09:42.000 126 30783.95 87.54 43619.12 88888.00 2010-05-06 21:09:43.000 126 30783.95 87.45 43619.08 88888.00 2010-05-06 21:09:44.000 126 30783.94 87.37 43619.08 88888.00 2010-05-06 21:09:45.000 126 30783.91 87.29 43619.04 53382.07 2010-05-06 21:09:46.000 126 30783.87 87.22 43618.97 88888.00 2010-05-06 21:09:47.000 126 30783.85 87.13 43618.93 88888.00 2010-05-06 21:09:48.000 126 30783.77 87.00 43618.95 88888.00 2010-05-06 21:09:49.000 126 30783.72 86.91 43618.92 88888.00 2010-05-06 21:09:50.000 126 30783.66 86.84 43618.82 53381.87 2010-05-06 21:09:51.000 126 30783.62 86.86 43618.83 88888.00 2010-05-06 21:09:52.000 126 30783.59 86.89 43618.81 88888.00 2010-05-06 21:09:53.000 126 30783.56 86.88 43618.78 88888.00 2010-05-06 21:09:54.000 126 30783.50 86.87 43618.78 88888.00 2010-05-06 21:09:55.000 126 30783.47 86.87 43618.76 53381.65 2010-05-06 21:09:56.000 126 30783.43 86.88 43618.75 88888.00 2010-05-06 21:09:57.000 126 30783.40 86.91 43618.75 88888.00 2010-05-06 21:09:58.000 126 30783.40 86.91 43618.84 88888.00 2010-05-06 21:09:59.000 126 30783.42 86.95 43618.91 88888.00 2010-05-06 21:10:00.000 126 30783.40 86.94 43618.94 53381.56 2010-05-06 21:10:01.000 126 30783.40 86.93 43618.90 88888.00 2010-05-06 21:10:02.000 126 30783.42 86.93 43618.93 88888.00 2010-05-06 21:10:03.000 126 30783.41 86.93 43618.90 88888.00 2010-05-06 21:10:04.000 126 30783.34 86.85 43618.94 88888.00 2010-05-06 21:10:05.000 126 30783.39 86.90 43618.92 53381.56 2010-05-06 21:10:06.000 126 30783.40 86.96 43618.84 88888.00 2010-05-06 21:10:07.000 126 30783.40 86.97 43618.82 88888.00 2010-05-06 21:10:08.000 126 30783.40 87.03 43618.86 88888.00 2010-05-06 21:10:09.000 126 30783.44 87.12 43618.92 88888.00 2010-05-06 21:10:10.000 126 30783.39 87.15 43618.91 53381.58 2010-05-06 21:10:11.000 126 30783.37 87.18 43618.92 88888.00 2010-05-06 21:10:12.000 126 30783.38 87.23 43618.96 88888.00 2010-05-06 21:10:13.000 126 30783.40 87.33 43618.96 88888.00 2010-05-06 21:10:14.000 126 30783.41 87.37 43619.02 88888.00 2010-05-06 21:10:15.000 126 30783.43 87.35 43619.06 53381.69 2010-05-06 21:10:16.000 126 30783.47 87.40 43619.08 88888.00 2010-05-06 21:10:17.000 126 30783.46 87.42 43619.07 88888.00 2010-05-06 21:10:18.000 126 30783.47 87.50 43619.06 88888.00 2010-05-06 21:10:19.000 126 30783.51 87.61 43619.05 88888.00 2010-05-06 21:10:20.000 126 30783.51 87.59 43618.99 53381.72 2010-05-06 21:10:21.000 126 30783.55 87.63 43619.00 88888.00 2010-05-06 21:10:22.000 126 30783.57 87.70 43619.04 88888.00 2010-05-06 21:10:23.000 126 30783.47 87.66 43619.06 88888.00 2010-05-06 21:10:24.000 126 30783.40 87.63 43619.08 88888.00 2010-05-06 21:10:25.000 126 30783.42 87.63 43619.10 53381.75 2010-05-06 21:10:26.000 126 30783.46 87.68 43619.03 88888.00 2010-05-06 21:10:27.000 126 30783.45 87.70 43619.00 88888.00 2010-05-06 21:10:28.000 126 30783.44 87.69 43619.01 88888.00 2010-05-06 21:10:29.000 126 30783.42 87.66 43619.02 88888.00 2010-05-06 21:10:30.000 126 30783.37 87.64 43619.01 53381.67 2010-05-06 21:10:31.000 126 30783.34 87.61 43619.00 88888.00 2010-05-06 21:10:32.000 126 30783.35 87.59 43619.00 88888.00 2010-05-06 21:10:33.000 126 30783.31 87.55 43619.02 88888.00 2010-05-06 21:10:34.000 126 30783.22 87.45 43619.12 88888.00 2010-05-06 21:10:35.000 126 30783.29 87.53 43619.04 53381.57 2010-05-06 21:10:36.000 126 30783.25 87.52 43618.90 88888.00 2010-05-06 21:10:37.000 126 30783.23 87.52 43618.88 88888.00 2010-05-06 21:10:38.000 126 30783.19 87.51 43618.89 88888.00 2010-05-06 21:10:39.000 126 30783.18 87.55 43618.92 88888.00 2010-05-06 21:10:40.000 126 30783.19 87.54 43618.89 53381.45 2010-05-06 21:10:41.000 126 30783.19 87.53 43618.81 88888.00 2010-05-06 21:10:42.000 126 30783.20 87.58 43618.81 88888.00 2010-05-06 21:10:43.000 126 30783.22 87.62 43618.86 88888.00 2010-05-06 21:10:44.000 126 30783.20 87.63 43618.96 88888.00 2010-05-06 21:10:45.000 126 30783.21 87.62 43619.04 53381.45 2010-05-06 21:10:46.000 126 30783.23 87.61 43619.05 88888.00 2010-05-06 21:10:47.000 126 30783.26 87.60 43618.97 88888.00 2010-05-06 21:10:48.000 126 30783.24 87.59 43618.95 88888.00 2010-05-06 21:10:49.000 126 30783.24 87.62 43618.94 88888.00 2010-05-06 21:10:50.000 126 30783.26 87.61 43618.95 53381.47 2010-05-06 21:10:51.000 126 30783.27 87.61 43618.93 88888.00 2010-05-06 21:10:52.000 126 30783.32 87.67 43618.90 88888.00 2010-05-06 21:10:53.000 126 30783.37 87.70 43618.75 88888.00 2010-05-06 21:10:54.000 126 30783.26 87.64 43618.88 88888.00 2010-05-06 21:10:55.000 126 30783.25 87.66 43618.88 53381.48 2010-05-06 21:10:56.000 126 30783.24 87.65 43618.87 88888.00 2010-05-06 21:10:57.000 126 30783.26 87.68 43618.91 88888.00 2010-05-06 21:10:58.000 126 30783.25 87.70 43618.89 88888.00 2010-05-06 21:10:59.000 126 30783.26 87.71 43618.92 88888.00 2010-05-06 21:11:00.000 126 30783.26 87.76 43618.98 53381.54 2010-05-06 21:11:01.000 126 30783.23 87.79 43618.99 88888.00 2010-05-06 21:11:02.000 126 30783.22 87.78 43619.00 88888.00 2010-05-06 21:11:03.000 126 30783.24 87.80 43618.98 88888.00 2010-05-06 21:11:04.000 126 30783.23 87.83 43618.99 88888.00 2010-05-06 21:11:05.000 126 30783.22 87.83 43618.97 53381.52 2010-05-06 21:11:06.000 126 30783.20 87.84 43618.95 88888.00 2010-05-06 21:11:07.000 126 30783.20 87.88 43618.98 88888.00 2010-05-06 21:11:08.000 126 30783.17 87.90 43618.99 88888.00 2010-05-06 21:11:09.000 126 30783.16 87.97 43618.98 88888.00 2010-05-06 21:11:10.000 126 30783.16 87.97 43618.98 53381.50 2010-05-06 21:11:11.000 126 30783.17 87.95 43618.97 88888.00 2010-05-06 21:11:12.000 126 30783.15 87.93 43618.95 88888.00 2010-05-06 21:11:13.000 126 30783.13 87.94 43618.99 88888.00 2010-05-06 21:11:14.000 126 30783.13 87.95 43618.99 88888.00 2010-05-06 21:11:15.000 126 30783.09 87.97 43618.93 53381.47 2010-05-06 21:11:16.000 126 30783.07 88.02 43618.93 88888.00 2010-05-06 21:11:17.000 126 30783.06 88.03 43618.91 88888.00 2010-05-06 21:11:18.000 126 30783.05 88.04 43618.94 88888.00 2010-05-06 21:11:19.000 126 30783.08 88.09 43618.96 88888.00 2010-05-06 21:11:20.000 126 30783.07 88.07 43618.92 53381.43 2010-05-06 21:11:21.000 126 30783.10 88.08 43618.87 88888.00 2010-05-06 21:11:22.000 126 30783.04 88.00 43618.87 88888.00 2010-05-06 21:11:23.000 126 30782.95 87.93 43618.95 88888.00 2010-05-06 21:11:24.000 126 30782.94 87.97 43618.97 88888.00 2010-05-06 21:11:25.000 126 30782.99 88.00 43618.97 53381.37 2010-05-06 21:11:26.000 126 30783.03 88.08 43618.93 88888.00 2010-05-06 21:11:27.000 126 30783.05 88.09 43618.87 88888.00 2010-05-06 21:11:28.000 126 30782.96 88.06 43618.93 88888.00 2010-05-06 21:11:29.000 126 30782.92 88.02 43618.93 88888.00 2010-05-06 21:11:30.000 126 30782.99 88.08 43618.93 53381.37 2010-05-06 21:11:31.000 126 30783.07 88.15 43618.89 88888.00 2010-05-06 21:11:32.000 126 30783.07 88.20 43618.88 88888.00 2010-05-06 21:11:33.000 126 30783.07 88.19 43618.92 88888.00 2010-05-06 21:11:34.000 126 30783.00 88.13 43618.98 88888.00 2010-05-06 21:11:35.000 126 30783.04 88.15 43619.03 53381.44 2010-05-06 21:11:36.000 126 30783.07 88.20 43619.04 88888.00 2010-05-06 21:11:37.000 126 30783.11 88.23 43619.00 88888.00 2010-05-06 21:11:38.000 126 30783.11 88.23 43619.01 88888.00 2010-05-06 21:11:39.000 126 30783.12 88.27 43619.03 88888.00 2010-05-06 21:11:40.000 126 30783.12 88.30 43618.98 53381.47 2010-05-06 21:11:41.000 126 30783.13 88.31 43619.00 88888.00 2010-05-06 21:11:42.000 126 30783.17 88.30 43618.98 88888.00 2010-05-06 21:11:43.000 126 30783.19 88.29 43618.95 88888.00 2010-05-06 21:11:44.000 126 30783.21 88.31 43618.95 88888.00 2010-05-06 21:11:45.000 126 30783.21 88.32 43618.95 53381.57 2010-05-06 21:11:46.000 126 30783.24 88.30 43619.00 88888.00 2010-05-06 21:11:47.000 126 30783.26 88.27 43618.98 88888.00 2010-05-06 21:11:48.000 126 30783.23 88.24 43618.92 88888.00 2010-05-06 21:11:49.000 126 30783.24 88.24 43618.96 88888.00 2010-05-06 21:11:50.000 126 30783.16 88.18 43619.07 53381.59 2010-05-06 21:11:51.000 126 30783.26 88.24 43619.02 88888.00 2010-05-06 21:11:52.000 126 30783.25 88.23 43618.95 88888.00 2010-05-06 21:11:53.000 126 30783.23 88.23 43618.99 88888.00 2010-05-06 21:11:54.000 126 30783.22 88.23 43619.01 88888.00 2010-05-06 21:11:55.000 126 30783.21 88.24 43619.00 53381.58 2010-05-06 21:11:56.000 126 30783.19 88.22 43619.01 88888.00 2010-05-06 21:11:57.000 126 30783.21 88.21 43619.00 88888.00 2010-05-06 21:11:58.000 126 30783.21 88.23 43619.01 88888.00 2010-05-06 21:11:59.000 126 30783.16 88.22 43619.02 88888.00 2010-05-06 21:12:00.000 126 30783.14 88.20 43619.00 53381.53 2010-05-06 21:12:01.000 126 30783.14 88.19 43618.98 88888.00 2010-05-06 21:12:02.000 126 30783.12 88.22 43618.99 88888.00 2010-05-06 21:12:03.000 126 30783.12 88.22 43618.97 88888.00 2010-05-06 21:12:04.000 126 30783.12 88.26 43618.95 88888.00 2010-05-06 21:12:05.000 126 30783.10 88.30 43618.96 53381.51 2010-05-06 21:12:06.000 126 30783.10 88.30 43618.99 88888.00 2010-05-06 21:12:07.000 126 30783.10 88.32 43618.96 88888.00 2010-05-06 21:12:08.000 126 30783.13 88.37 43618.99 88888.00 2010-05-06 21:12:09.000 126 30783.11 88.39 43618.98 88888.00 2010-05-06 21:12:10.000 126 30783.11 88.38 43618.99 53381.53 2010-05-06 21:12:11.000 126 30783.09 88.38 43619.00 88888.00 2010-05-06 21:12:12.000 126 30783.12 88.43 43619.02 88888.00 2010-05-06 21:12:13.000 126 30783.10 88.45 43619.05 88888.00 2010-05-06 21:12:14.000 126 30783.09 88.49 43619.09 88888.00 2010-05-06 21:12:15.000 126 30783.11 88.52 43619.05 53381.56 2010-05-06 21:12:16.000 126 30783.13 88.52 43619.04 88888.00 2010-05-06 21:12:17.000 126 30783.15 88.54 43619.05 88888.00 2010-05-06 21:12:18.000 126 30783.17 88.56 43619.10 88888.00 2010-05-06 21:12:19.000 126 30783.21 88.61 43619.08 88888.00 2010-05-06 21:12:20.000 126 30783.27 88.71 43619.04 53381.62 2010-05-06 21:12:21.000 126 30783.26 88.75 43619.09 88888.00 2010-05-06 21:12:22.000 126 30783.18 88.73 43619.15 88888.00 2010-05-06 21:12:23.000 126 30783.21 88.72 43619.17 88888.00 2010-05-06 21:12:24.000 126 30783.23 88.70 43619.15 88888.00 2010-05-06 21:12:25.000 126 30783.27 88.78 43619.13 53381.67 2010-05-06 21:12:26.000 126 30783.29 88.79 43619.10 88888.00 2010-05-06 21:12:27.000 126 30783.26 88.77 43619.08 88888.00 2010-05-06 21:12:28.000 126 30783.18 88.66 43619.06 88888.00 2010-05-06 21:12:29.000 126 30783.22 88.70 43619.11 88888.00 2010-05-06 21:12:30.000 126 30783.30 88.75 43619.13 53381.69 2010-05-06 21:12:31.000 126 30783.33 88.74 43619.04 88888.00 2010-05-06 21:12:32.000 126 30783.32 88.74 43619.07 88888.00 2010-05-06 21:12:33.000 126 30783.28 88.64 43619.10 88888.00 2010-05-06 21:12:34.000 126 30783.24 88.61 43619.08 88888.00 2010-05-06 21:12:35.000 126 30783.25 88.63 43619.08 53381.70 2010-05-06 21:12:36.000 126 30783.30 88.69 43619.06 88888.00 2010-05-06 21:12:37.000 126 30783.32 88.68 43619.04 88888.00 2010-05-06 21:12:38.000 126 30783.31 88.65 43619.07 88888.00 2010-05-06 21:12:39.000 126 30783.28 88.62 43619.08 88888.00 2010-05-06 21:12:40.000 126 30783.31 88.61 43619.08 53381.65 2010-05-06 21:12:41.000 126 30783.31 88.63 43619.07 88888.00 2010-05-06 21:12:42.000 126 30783.33 88.66 43619.07 88888.00 2010-05-06 21:12:43.000 126 30783.31 88.65 43619.04 88888.00 2010-05-06 21:12:44.000 126 30783.35 88.63 43619.01 88888.00 2010-05-06 21:12:45.000 126 30783.34 88.62 43619.03 53381.69 2010-05-06 21:12:46.000 126 30783.34 88.63 43619.01 88888.00 2010-05-06 21:12:47.000 126 30783.36 88.63 43619.07 88888.00 2010-05-06 21:12:48.000 126 30783.37 88.66 43619.08 88888.00 2010-05-06 21:12:49.000 126 30783.37 88.68 43619.07 88888.00 2010-05-06 21:12:50.000 126 30783.34 88.68 43619.06 53381.70 2010-05-06 21:12:51.000 126 30783.36 88.68 43619.06 88888.00 2010-05-06 21:12:52.000 126 30783.36 88.71 43619.10 88888.00 2010-05-06 21:12:53.000 126 30783.35 88.69 43619.09 88888.00 2010-05-06 21:12:54.000 126 30783.33 88.67 43619.08 88888.00 2010-05-06 21:12:55.000 126 30783.36 88.71 43619.10 53381.79 2010-05-06 21:12:56.000 126 30783.37 88.75 43619.14 88888.00 2010-05-06 21:12:57.000 126 30783.38 88.73 43619.15 88888.00 2010-05-06 21:12:58.000 126 30783.40 88.72 43619.18 88888.00 2010-05-06 21:12:59.000 126 30783.41 88.73 43619.12 88888.00 2010-05-06 21:13:00.000 126 30783.40 88.72 43619.12 53381.81 2010-05-06 21:13:01.000 126 30783.39 88.73 43619.07 88888.00 2010-05-06 21:13:02.000 126 30783.39 88.76 43619.09 88888.00 2010-05-06 21:13:03.000 126 30783.38 88.75 43619.08 88888.00 2010-05-06 21:13:04.000 126 30783.39 88.74 43619.09 88888.00 2010-05-06 21:13:05.000 126 30783.36 88.76 43619.11 53381.81 2010-05-06 21:13:06.000 126 30783.35 88.79 43619.11 88888.00 2010-05-06 21:13:07.000 126 30783.35 88.81 43619.13 88888.00 2010-05-06 21:13:08.000 126 30783.37 88.78 43619.10 88888.00 2010-05-06 21:13:09.000 126 30783.36 88.80 43619.08 88888.00 2010-05-06 21:13:10.000 126 30783.36 88.81 43619.10 53381.78 2010-05-06 21:13:11.000 126 30783.35 88.85 43619.12 88888.00 2010-05-06 21:13:12.000 126 30783.32 88.87 43619.13 88888.00 2010-05-06 21:13:13.000 126 30783.26 88.85 43619.09 88888.00 2010-05-06 21:13:14.000 126 30783.23 88.86 43619.10 88888.00 2010-05-06 21:13:15.000 126 30783.27 88.87 43619.14 53381.73 2010-05-06 21:13:16.000 126 30783.26 88.86 43619.11 88888.00 2010-05-06 21:13:17.000 126 30783.20 88.87 43619.08 88888.00 2010-05-06 21:13:18.000 126 30783.23 88.88 43619.09 88888.00 2010-05-06 21:13:19.000 126 30783.26 88.95 43619.08 88888.00 2010-05-06 21:13:20.000 126 30783.29 89.00 43619.09 53381.70 2010-05-06 21:13:21.000 126 30783.30 89.02 43619.10 88888.00 2010-05-06 21:13:22.000 126 30783.30 89.02 43619.13 88888.00 2010-05-06 21:13:23.000 126 30783.25 89.00 43619.13 88888.00 2010-05-06 21:13:24.000 126 30783.22 88.96 43619.12 88888.00 2010-05-06 21:13:25.000 126 30783.24 88.99 43619.12 53381.72 2010-05-06 21:13:26.000 126 30783.25 88.98 43619.14 88888.00 2010-05-06 21:13:27.000 126 30783.28 89.00 43619.16 88888.00 2010-05-06 21:13:28.000 126 30783.27 89.03 43619.10 88888.00 2010-05-06 21:13:29.000 126 30783.29 89.01 43619.14 88888.00 2010-05-06 21:13:30.000 126 30783.28 88.98 43619.16 53381.72 2010-05-06 21:13:31.000 126 30783.26 89.00 43619.17 88888.00 2010-05-06 21:13:32.000 126 30783.25 88.98 43619.11 88888.00 2010-05-06 21:13:33.000 126 30783.29 88.98 43619.12 88888.00 2010-05-06 21:13:34.000 126 30783.27 88.99 43619.16 88888.00 2010-05-06 21:13:35.000 126 30783.31 88.96 43619.17 53381.74 2010-05-06 21:13:36.000 126 30783.31 88.94 43619.14 88888.00 2010-05-06 21:13:37.000 126 30783.31 88.90 43619.15 88888.00 2010-05-06 21:13:38.000 126 30783.32 88.93 43619.14 88888.00 2010-05-06 21:13:39.000 126 30783.30 88.94 43619.12 88888.00 2010-05-06 21:13:40.000 126 30783.27 88.91 43619.10 53381.72 2010-05-06 21:13:41.000 126 30783.28 88.94 43619.16 88888.00 2010-05-06 21:13:42.000 126 30783.28 88.90 43619.15 88888.00 2010-05-06 21:13:43.000 126 30783.27 88.86 43619.12 88888.00 2010-05-06 21:13:44.000 126 30783.31 88.88 43619.11 88888.00 2010-05-06 21:13:45.000 126 30783.32 88.88 43619.08 53381.73 2010-05-06 21:13:46.000 126 30783.31 88.87 43619.11 88888.00 2010-05-06 21:13:47.000 126 30783.32 88.81 43619.12 88888.00 2010-05-06 21:13:48.000 126 30783.32 88.83 43619.10 88888.00 2010-05-06 21:13:49.000 126 30783.31 88.82 43619.11 88888.00 2010-05-06 21:13:50.000 126 30783.31 88.81 43619.08 53381.73 2010-05-06 21:13:51.000 126 30783.29 88.81 43619.08 88888.00 2010-05-06 21:13:52.000 126 30783.29 88.83 43619.09 88888.00 2010-05-06 21:13:53.000 126 30783.34 88.84 43619.15 88888.00 2010-05-06 21:13:54.000 126 30783.34 88.85 43619.15 88888.00 2010-05-06 21:13:55.000 126 30783.32 88.81 43619.10 53381.73 2010-05-06 21:13:56.000 126 30783.32 88.80 43619.12 88888.00 2010-05-06 21:13:57.000 126 30783.29 88.82 43619.18 88888.00 2010-05-06 21:13:58.000 126 30783.28 88.81 43619.19 88888.00 2010-05-06 21:13:59.000 126 30783.25 88.80 43619.13 88888.00 2010-05-06 21:14:00.000 126 30783.26 88.80 43619.09 53381.73 2010-05-06 21:14:01.000 126 30783.30 88.83 43619.09 88888.00 2010-05-06 21:14:02.000 126 30783.33 88.84 43619.12 88888.00 2010-05-06 21:14:03.000 126 30783.29 88.81 43619.12 88888.00 2010-05-06 21:14:04.000 126 30783.26 88.79 43619.13 88888.00 2010-05-06 21:14:05.000 126 30783.24 88.83 43619.13 53381.72 2010-05-06 21:14:06.000 126 30783.24 88.83 43619.09 88888.00 2010-05-06 21:14:07.000 126 30783.22 88.87 43619.13 88888.00 2010-05-06 21:14:08.000 126 30783.23 88.89 43619.18 88888.00 2010-05-06 21:14:09.000 126 30783.23 88.89 43619.15 88888.00 2010-05-06 21:14:10.000 126 30783.21 88.87 43619.18 53381.74 2010-05-06 21:14:11.000 126 30783.20 88.88 43619.22 88888.00 2010-05-06 21:14:12.000 126 30783.17 88.88 43619.23 88888.00 2010-05-06 21:14:13.000 126 30783.20 88.91 43619.21 88888.00 2010-05-06 21:14:14.000 126 30783.19 88.92 43619.19 88888.00 2010-05-06 21:14:15.000 126 30783.22 88.95 43619.21 53381.72 2010-05-06 21:14:16.000 126 30783.21 88.92 43619.22 88888.00 2010-05-06 21:14:17.000 126 30783.17 88.94 43619.20 88888.00 2010-05-06 21:14:18.000 126 30783.17 88.93 43619.20 88888.00 2010-05-06 21:14:19.000 126 30783.17 88.95 43619.20 88888.00 2010-05-06 21:14:20.000 126 30783.19 88.94 43619.17 53381.68 2010-05-06 21:14:21.000 126 30783.20 88.95 43619.20 88888.00 2010-05-06 21:14:22.000 126 30783.16 88.96 43619.21 88888.00 2010-05-06 21:14:23.000 126 30783.15 88.95 43619.21 88888.00 2010-05-06 21:14:24.000 126 30783.12 88.99 43619.19 88888.00 2010-05-06 21:14:25.000 126 30783.11 89.01 43619.20 53381.66 2010-05-06 21:14:26.000 126 30783.08 89.02 43619.20 88888.00 2010-05-06 21:14:27.000 126 30783.11 89.03 43619.15 88888.00 2010-05-06 21:14:28.000 126 30783.06 89.01 43619.11 88888.00 2010-05-06 21:14:29.000 126 30783.06 89.00 43619.10 88888.00 2010-05-06 21:14:30.000 126 30783.06 89.00 43619.14 53381.65 2010-05-06 21:14:31.000 126 30783.09 89.00 43619.14 88888.00 2010-05-06 21:14:32.000 126 30783.07 89.05 43619.15 88888.00 2010-05-06 21:14:33.000 126 30783.08 89.06 43619.15 88888.00 2010-05-06 21:14:34.000 126 30783.03 89.03 43619.17 88888.00 2010-05-06 21:14:35.000 126 30783.01 89.02 43619.14 53381.58 2010-05-06 21:14:36.000 126 30783.02 89.03 43619.12 88888.00 2010-05-06 21:14:37.000 126 30783.01 89.02 43619.17 88888.00 2010-05-06 21:14:38.000 126 30783.03 89.01 43619.13 88888.00 2010-05-06 21:14:39.000 126 30783.08 89.05 43619.14 88888.00 2010-05-06 21:14:40.000 126 30783.08 89.05 43619.16 53381.58 2010-05-06 21:14:41.000 126 30783.08 89.04 43619.19 88888.00 2010-05-06 21:14:42.000 126 30783.04 89.00 43619.24 88888.00 2010-05-06 21:14:43.000 126 30783.09 89.03 43619.20 88888.00 2010-05-06 21:14:44.000 126 30783.06 89.07 43619.17 88888.00 2010-05-06 21:14:45.000 126 30783.03 89.07 43619.17 53381.68 2010-05-06 21:14:46.000 126 30783.04 89.06 43619.11 88888.00 2010-05-06 21:14:47.000 126 30783.06 89.07 43619.15 88888.00 2010-05-06 21:14:48.000 126 30783.05 89.06 43619.12 88888.00 2010-05-06 21:14:49.000 126 30783.03 89.06 43619.15 88888.00 2010-05-06 21:14:50.000 126 30783.02 89.07 43619.22 53381.57 2010-05-06 21:14:51.000 126 30783.04 89.08 43619.21 88888.00 2010-05-06 21:14:52.000 126 30783.06 89.08 43619.19 88888.00 2010-05-06 21:14:53.000 126 30783.05 89.07 43619.17 88888.00 2010-05-06 21:14:54.000 126 30783.01 89.05 43619.15 88888.00 2010-05-06 21:14:55.000 126 30782.99 89.04 43619.14 53381.58 2010-05-06 21:14:56.000 126 30783.01 89.01 43619.11 88888.00 2010-05-06 21:14:57.000 126 30782.99 89.03 43619.11 88888.00 2010-05-06 21:14:58.000 126 30782.99 89.03 43619.14 88888.00 2010-05-06 21:14:59.000 126 30782.99 89.01 43619.15 88888.00 2010-05-06 21:15:00.000 126 30782.99 89.04 43619.08 53381.57 2010-05-06 21:15:01.000 126 30783.01 89.05 43619.12 88888.00 2010-05-06 21:15:02.000 126 30782.98 89.04 43619.16 88888.00 2010-05-06 21:15:03.000 126 30783.00 89.07 43619.17 88888.00 2010-05-06 21:15:04.000 126 30782.98 89.06 43619.19 88888.00 2010-05-06 21:15:05.000 126 30782.99 89.10 43619.21 53381.52 2010-05-06 21:15:06.000 126 30782.98 89.07 43619.15 88888.00 2010-05-06 21:15:07.000 126 30783.00 89.06 43619.15 88888.00 2010-05-06 21:15:08.000 126 30783.00 89.07 43619.13 88888.00 2010-05-06 21:15:09.000 126 30782.97 89.05 43619.14 88888.00 2010-05-06 21:15:10.000 126 30783.00 89.05 43619.16 53381.54 2010-05-06 21:15:11.000 126 30782.97 89.05 43619.15 88888.00 2010-05-06 21:15:12.000 126 30782.99 89.04 43619.17 88888.00 2010-05-06 21:15:13.000 126 30783.01 89.03 43619.15 88888.00 2010-05-06 21:15:14.000 126 30782.98 89.05 43619.12 88888.00 2010-05-06 21:15:15.000 126 30782.97 89.06 43619.08 53381.53 2010-05-06 21:15:16.000 126 30782.98 89.08 43619.08 88888.00 2010-05-06 21:15:17.000 126 30782.97 89.09 43619.13 88888.00 2010-05-06 21:15:18.000 126 30782.91 89.09 43619.10 88888.00 2010-05-06 21:15:19.000 126 30782.94 89.15 43619.15 88888.00 2010-05-06 21:15:20.000 126 30782.94 89.16 43619.15 53381.52 2010-05-06 21:15:21.000 126 30782.92 89.13 43619.15 88888.00 2010-05-06 21:15:22.000 126 30782.92 89.16 43619.13 88888.00 2010-05-06 21:15:23.000 126 30782.91 89.16 43619.15 88888.00 2010-05-06 21:15:24.000 126 30782.88 89.14 43619.15 88888.00 2010-05-06 21:15:25.000 126 30782.90 89.20 43619.15 53381.52 2010-05-06 21:15:26.000 126 30782.93 89.20 43619.08 88888.00 2010-05-06 21:15:27.000 126 30782.90 89.23 43619.12 88888.00 2010-05-06 21:15:28.000 126 30782.92 89.23 43619.15 88888.00 2010-05-06 21:15:29.000 126 30782.94 89.26 43619.16 88888.00 2010-05-06 21:15:30.000 126 30782.93 89.31 43619.16 53381.52 2010-05-06 21:15:31.000 126 30782.92 89.30 43619.14 88888.00 2010-05-06 21:15:32.000 126 30782.91 89.31 43619.14 88888.00 2010-05-06 21:15:33.000 126 30782.89 89.32 43619.15 88888.00 2010-05-06 21:15:34.000 126 30782.89 89.32 43619.17 88888.00 2010-05-06 21:15:35.000 126 30782.91 89.31 43619.17 53381.49 2010-05-06 21:15:36.000 126 30782.89 89.30 43619.14 88888.00 2010-05-06 21:15:37.000 126 30782.81 89.31 43619.13 88888.00 2010-05-06 21:15:38.000 126 30782.80 89.34 43619.17 88888.00 2010-05-06 21:15:39.000 126 30782.82 89.34 43619.17 88888.00 2010-05-06 21:15:40.000 126 30782.82 89.33 43619.20 53381.43 2010-05-06 21:15:41.000 126 30782.81 89.31 43619.14 88888.00 2010-05-06 21:15:42.000 126 30782.82 89.30 43619.08 88888.00 2010-05-06 21:15:43.000 126 30782.80 89.29 43619.11 88888.00 2010-05-06 21:15:44.000 126 30782.77 89.33 43619.10 88888.00 2010-05-06 21:15:45.000 126 30782.80 89.34 43619.06 53381.42 2010-05-06 21:15:46.000 126 30782.80 89.36 43619.10 88888.00 2010-05-06 21:15:47.000 126 30782.76 89.39 43619.13 88888.00 2010-05-06 21:15:48.000 126 30782.78 89.40 43619.17 88888.00 2010-05-06 21:15:49.000 126 30782.76 89.38 43619.13 88888.00 2010-05-06 21:15:50.000 126 30782.79 89.44 43619.13 53381.35 2010-05-06 21:15:51.000 126 30782.79 89.46 43619.15 88888.00 2010-05-06 21:15:52.000 126 30782.79 89.45 43619.15 88888.00 2010-05-06 21:15:53.000 126 30782.79 89.46 43619.13 88888.00 2010-05-06 21:15:54.000 126 30782.74 89.45 43619.16 88888.00 2010-05-06 21:15:55.000 126 30782.74 89.45 43619.18 53381.35 2010-05-06 21:15:56.000 126 30782.70 89.45 43619.15 88888.00 2010-05-06 21:15:57.000 126 30782.73 89.48 43619.15 88888.00 2010-05-06 21:15:58.000 126 30782.71 89.47 43619.15 88888.00 2010-05-06 21:15:59.000 126 30782.71 89.50 43619.14 88888.00 2010-05-06 21:16:00.000 126 30782.71 89.49 43619.13 53381.37 2010-05-06 21:16:01.000 126 30782.71 89.48 43619.13 88888.00 2010-05-06 21:16:02.000 126 30782.69 89.48 43619.18 88888.00 2010-05-06 21:16:03.000 126 30782.71 89.50 43619.14 88888.00 2010-05-06 21:16:04.000 126 30782.69 89.50 43619.13 88888.00 2010-05-06 21:16:05.000 126 30782.69 89.52 43619.10 53381.36 2010-05-06 21:16:06.000 126 30782.69 89.53 43619.06 88888.00 2010-05-06 21:16:07.000 126 30782.66 89.57 43619.08 88888.00 2010-05-06 21:16:08.000 126 30782.68 89.61 43619.12 88888.00 2010-05-06 21:16:09.000 126 30782.66 89.58 43619.18 88888.00 2010-05-06 21:16:10.000 126 30782.65 89.54 43619.14 53381.34 2010-05-06 21:16:11.000 126 30782.69 89.59 43619.16 88888.00 2010-05-06 21:16:12.000 126 30782.68 89.64 43619.14 88888.00 2010-05-06 21:16:13.000 126 30782.63 89.67 43619.12 88888.00 2010-05-06 21:16:14.000 126 30782.65 89.72 43619.11 88888.00 2010-05-06 21:16:15.000 126 30782.65 89.76 43619.13 53381.34 2010-05-06 21:16:16.000 126 30782.63 89.73 43619.15 88888.00 2010-05-06 21:16:17.000 126 30782.64 89.74 43619.13 88888.00 2010-05-06 21:16:18.000 126 30782.61 89.74 43619.15 88888.00 2010-05-06 21:16:19.000 126 30782.64 89.78 43619.18 88888.00 2010-05-06 21:16:20.000 126 30782.62 89.78 43619.18 53381.36 2010-05-06 21:16:21.000 126 30782.60 89.77 43619.14 88888.00 2010-05-06 21:16:22.000 126 30782.59 89.79 43619.15 88888.00 2010-05-06 21:16:23.000 126 30782.62 89.83 43619.16 88888.00 2010-05-06 21:16:24.000 126 30782.62 89.86 43619.17 88888.00 2010-05-06 21:16:25.000 126 30782.61 89.89 43619.21 53381.37 2010-05-06 21:16:26.000 126 30782.60 89.91 43619.21 88888.00 2010-05-06 21:16:27.000 126 30782.57 89.93 43619.22 88888.00 2010-05-06 21:16:28.000 126 30782.56 89.91 43619.18 88888.00 2010-05-06 21:16:29.000 126 30782.59 89.91 43619.19 88888.00 2010-05-06 21:16:30.000 126 30782.58 89.91 43619.20 53381.32 2010-05-06 21:16:31.000 126 30782.54 89.89 43619.15 88888.00 2010-05-06 21:16:32.000 126 30782.52 89.90 43619.14 88888.00 2010-05-06 21:16:33.000 126 30782.52 89.89 43619.14 88888.00 2010-05-06 21:16:34.000 126 30782.55 89.90 43619.16 88888.00 2010-05-06 21:16:35.000 126 30782.56 89.92 43619.13 53381.31 2010-05-06 21:16:36.000 126 30782.52 89.97 43619.16 88888.00 2010-05-06 21:16:37.000 126 30782.51 89.99 43619.15 88888.00 2010-05-06 21:16:38.000 126 30782.53 89.97 43619.11 88888.00 2010-05-06 21:16:39.000 126 30782.53 89.95 43619.07 88888.00 2010-05-06 21:16:40.000 126 30782.51 89.96 43619.03 53381.26 2010-05-06 21:16:41.000 126 30782.49 90.01 43619.07 88888.00 2010-05-06 21:16:42.000 126 30782.48 90.00 43619.08 88888.00 2010-05-06 21:16:43.000 126 30782.49 89.97 43619.10 88888.00 2010-05-06 21:16:44.000 126 30782.51 89.98 43619.07 88888.00 2010-05-06 21:16:45.000 126 30782.48 89.97 43619.04 53381.24 2010-05-06 21:16:46.000 126 30782.46 89.99 43619.00 88888.00 2010-05-06 21:16:47.000 126 30782.46 90.01 43619.04 88888.00 2010-05-06 21:16:48.000 126 30782.47 90.00 43619.07 88888.00 2010-05-06 21:16:49.000 126 30782.47 90.00 43619.08 88888.00 2010-05-06 21:16:50.000 126 30782.49 90.02 43619.11 53381.23 2010-05-06 21:16:51.000 126 30782.46 90.03 43619.14 88888.00 2010-05-06 21:16:52.000 126 30782.44 90.03 43619.17 88888.00 2010-05-06 21:16:53.000 126 30782.42 90.09 43619.13 88888.00 2010-05-06 21:16:54.000 126 30782.44 90.13 43619.11 88888.00 2010-05-06 21:16:55.000 126 30782.45 90.12 43619.09 53381.25 2010-05-06 21:16:56.000 126 30782.47 90.18 43619.10 88888.00 2010-05-06 21:16:57.000 126 30782.46 90.19 43619.11 88888.00 2010-05-06 21:16:58.000 126 30782.47 90.23 43619.13 88888.00 2010-05-06 21:16:59.000 126 30782.46 90.22 43619.15 88888.00 2010-05-06 21:17:00.000 126 30782.47 90.24 43619.11 53381.28 2010-05-06 21:17:01.000 126 30782.49 90.24 43619.10 88888.00 2010-05-06 21:17:02.000 126 30782.47 90.24 43619.11 88888.00 2010-05-06 21:17:03.000 126 30782.46 90.27 43619.13 88888.00 2010-05-06 21:17:04.000 126 30782.44 90.25 43619.13 88888.00 2010-05-06 21:17:05.000 126 30782.43 90.27 43619.12 53381.29 2010-05-06 21:17:06.000 126 30782.42 90.26 43619.12 88888.00 2010-05-06 21:17:07.000 126 30782.42 90.24 43619.09 88888.00 2010-05-06 21:17:08.000 126 30782.42 90.27 43619.11 88888.00 2010-05-06 21:17:09.000 126 30782.45 90.28 43619.09 88888.00 2010-05-06 21:17:10.000 126 30782.45 90.21 43619.09 53381.30 2010-05-06 21:17:11.000 126 30782.43 90.14 43619.09 88888.00 2010-05-06 21:17:12.000 126 30782.43 90.16 43619.10 88888.00 2010-05-06 21:17:13.000 126 30782.37 90.11 43619.09 88888.00 2010-05-06 21:17:14.000 126 30782.37 90.15 43619.10 88888.00 2010-05-06 21:17:15.000 126 30782.37 90.17 43619.12 53381.23 2010-05-06 21:17:16.000 126 30782.36 90.15 43619.08 88888.00 2010-05-06 21:17:17.000 126 30782.37 90.15 43619.09 88888.00 2010-05-06 21:17:18.000 126 30782.35 90.13 43619.12 88888.00 2010-05-06 21:17:19.000 126 30782.35 90.15 43619.09 88888.00 2010-05-06 21:17:20.000 126 30782.32 90.18 43619.05 53381.17 2010-05-06 21:17:21.000 126 30782.34 90.20 43619.05 88888.00 2010-05-06 21:17:22.000 126 30782.32 90.20 43619.06 88888.00 2010-05-06 21:17:23.000 126 30782.31 90.21 43619.08 88888.00 2010-05-06 21:17:24.000 126 30782.32 90.25 43619.13 88888.00 2010-05-06 21:17:25.000 126 30782.34 90.27 43619.11 53381.18 2010-05-06 21:17:26.000 126 30782.34 90.21 43619.10 88888.00 2010-05-06 21:17:27.000 126 30782.34 90.19 43619.13 88888.00 2010-05-06 21:17:28.000 126 30782.35 90.21 43619.14 88888.00 2010-05-06 21:17:29.000 126 30782.35 90.23 43619.15 88888.00 2010-05-06 21:17:30.000 126 30782.36 90.26 43619.15 53381.23 2010-05-06 21:17:31.000 126 30782.37 90.31 43619.17 88888.00 2010-05-06 21:17:32.000 126 30782.35 90.31 43619.15 88888.00 2010-05-06 21:17:33.000 126 30782.39 90.33 43619.11 88888.00 2010-05-06 21:17:34.000 126 30782.39 90.37 43619.12 88888.00 2010-05-06 21:17:35.000 126 30782.38 90.38 43619.18 53381.24 2010-05-06 21:17:36.000 126 30782.42 90.37 43619.16 88888.00 2010-05-06 21:17:37.000 126 30782.43 90.35 43619.18 88888.00 2010-05-06 21:17:38.000 126 30782.41 90.31 43619.20 88888.00 2010-05-06 21:17:39.000 126 30782.39 90.31 43619.24 88888.00 2010-05-06 21:17:40.000 126 30782.43 90.35 43619.24 53381.27 2010-05-06 21:17:41.000 126 30782.43 90.33 43619.20 88888.00 2010-05-06 21:17:42.000 126 30782.45 90.33 43619.15 88888.00 2010-05-06 21:17:43.000 126 30782.46 90.31 43619.18 88888.00 2010-05-06 21:17:44.000 126 30782.47 90.33 43619.21 88888.00 2010-05-06 21:17:45.000 126 30782.46 90.32 43619.20 53381.29 2010-05-06 21:17:46.000 126 30782.45 90.32 43619.19 88888.00 2010-05-06 21:17:47.000 126 30782.47 90.34 43619.21 88888.00 2010-05-06 21:17:48.000 126 30782.44 90.38 43619.18 88888.00 2010-05-06 21:17:49.000 126 30782.44 90.39 43619.20 88888.00 2010-05-06 21:17:50.000 126 30782.46 90.35 43619.19 53381.27 2010-05-06 21:17:51.000 126 30782.47 90.37 43619.11 88888.00 2010-05-06 21:17:52.000 126 30782.50 90.36 43619.11 88888.00 2010-05-06 21:17:53.000 126 30782.47 90.38 43619.12 88888.00 2010-05-06 21:17:54.000 126 30782.45 90.33 43619.13 88888.00 2010-05-06 21:17:55.000 126 30782.45 90.33 43619.13 53381.24 2010-05-06 21:17:56.000 126 30782.45 90.35 43619.13 88888.00 2010-05-06 21:17:57.000 126 30782.44 90.34 43619.13 88888.00 2010-05-06 21:17:58.000 126 30782.44 90.37 43619.12 88888.00 2010-05-06 21:17:59.000 126 30782.40 90.37 43619.14 88888.00 2010-05-06 21:18:00.000 126 30782.43 90.36 43619.15 53381.25 2010-05-06 21:18:01.000 126 30782.45 90.34 43619.16 88888.00 2010-05-06 21:18:02.000 126 30782.45 90.35 43619.16 88888.00 2010-05-06 21:18:03.000 126 30782.45 90.39 43619.15 88888.00 2010-05-06 21:18:04.000 126 30782.41 90.41 43619.14 88888.00 2010-05-06 21:18:05.000 126 30782.38 90.42 43619.16 53381.22 2010-05-06 21:18:06.000 126 30782.42 90.42 43619.11 88888.00 2010-05-06 21:18:07.000 126 30782.40 90.45 43619.11 88888.00 2010-05-06 21:18:08.000 126 30782.40 90.49 43619.15 88888.00 2010-05-06 21:18:09.000 126 30782.40 90.50 43619.12 88888.00 2010-05-06 21:18:10.000 126 30782.40 90.47 43619.11 53381.22 2010-05-06 21:18:11.000 126 30782.41 90.50 43619.16 88888.00 2010-05-06 21:18:12.000 126 30782.42 90.49 43619.19 88888.00 2010-05-06 21:18:13.000 126 30782.47 90.54 43619.11 88888.00 2010-05-06 21:18:14.000 126 30782.42 90.47 43619.10 88888.00 2010-05-06 21:18:15.000 126 30782.41 90.48 43619.15 53381.27 2010-05-06 21:18:16.000 126 30782.42 90.46 43619.15 88888.00 2010-05-06 21:18:17.000 126 30782.37 90.42 43619.14 88888.00 2010-05-06 21:18:18.000 126 30782.37 90.44 43619.18 88888.00 2010-05-06 21:18:19.000 126 30782.37 90.44 43619.19 88888.00 2010-05-06 21:18:20.000 126 30782.35 90.43 43619.21 53381.23 2010-05-06 21:18:21.000 126 30782.38 90.41 43619.14 88888.00 2010-05-06 21:18:22.000 126 30782.38 90.41 43619.08 88888.00 2010-05-06 21:18:23.000 126 30782.35 90.39 43619.11 88888.00 2010-05-06 21:18:24.000 126 30782.30 90.38 43619.12 88888.00 2010-05-06 21:18:25.000 126 30782.29 90.43 43619.12 53381.17 2010-05-06 21:18:26.000 126 30782.25 90.44 43619.12 88888.00 2010-05-06 21:18:27.000 126 30782.26 90.42 43619.11 88888.00 2010-05-06 21:18:28.000 126 30782.28 90.34 43619.11 88888.00 2010-05-06 21:18:29.000 126 30782.29 90.34 43619.12 88888.00 2010-05-06 21:18:30.000 126 30782.25 90.32 43619.20 53381.14 2010-05-06 21:18:31.000 126 30782.29 90.37 43619.17 88888.00 2010-05-06 21:18:32.000 126 30782.27 90.36 43619.13 88888.00 2010-05-06 21:18:33.000 126 30782.24 90.33 43619.12 88888.00 2010-05-06 21:18:34.000 126 30782.24 90.32 43619.08 88888.00 2010-05-06 21:18:35.000 126 30782.22 90.33 43619.15 53381.12 2010-05-06 21:18:36.000 126 30782.22 90.34 43619.13 88888.00 2010-05-06 21:18:37.000 126 30782.22 90.34 43619.16 88888.00 2010-05-06 21:18:38.000 126 30782.21 90.34 43619.13 88888.00 2010-05-06 21:18:39.000 126 30782.22 90.36 43619.16 88888.00 2010-05-06 21:18:40.000 126 30782.21 90.38 43619.21 53381.12 2010-05-06 21:18:41.000 126 30782.20 90.37 43619.25 88888.00 2010-05-06 21:18:42.000 126 30782.21 90.35 43619.22 88888.00 2010-05-06 21:18:43.000 126 30782.18 90.38 43619.25 88888.00 2010-05-06 21:18:44.000 126 30782.17 90.41 43619.29 88888.00 2010-05-06 21:18:45.000 126 30782.16 90.39 43619.26 53381.11 2010-05-06 21:18:46.000 126 30782.16 90.40 43619.21 88888.00 2010-05-06 21:18:47.000 126 30782.15 90.39 43619.20 88888.00 2010-05-06 21:18:48.000 126 30782.13 90.44 43619.27 88888.00 2010-05-06 21:18:49.000 126 30782.09 90.45 43619.29 88888.00 2010-05-06 21:18:50.000 126 30782.07 90.42 43619.25 53381.08 2010-05-06 21:18:51.000 126 30782.08 90.39 43619.25 88888.00 2010-05-06 21:18:52.000 126 30782.07 90.39 43619.25 88888.00 2010-05-06 21:18:53.000 126 30782.09 90.40 43619.22 88888.00 2010-05-06 21:18:54.000 126 30782.08 90.42 43619.22 88888.00 2010-05-06 21:18:55.000 126 30782.08 90.44 43619.20 53381.06 2010-05-06 21:18:56.000 126 30782.09 90.42 43619.19 88888.00 2010-05-06 21:18:57.000 126 30782.12 90.41 43619.16 88888.00 2010-05-06 21:18:58.000 126 30782.08 90.41 43619.15 88888.00 2010-05-06 21:18:59.000 126 30782.07 90.45 43619.15 88888.00 2010-05-06 21:19:00.000 126 30782.06 90.47 43619.15 53381.02 2010-05-06 21:19:01.000 126 30782.07 90.47 43619.17 88888.00 2010-05-06 21:19:02.000 126 30782.06 90.47 43619.19 88888.00 2010-05-06 21:19:03.000 126 30782.05 90.45 43619.25 88888.00 2010-05-06 21:19:04.000 126 30782.02 90.39 43619.21 88888.00 2010-05-06 21:19:05.000 126 30782.02 90.39 43619.18 53381.04 2010-05-06 21:19:06.000 126 30782.05 90.45 43619.20 88888.00 2010-05-06 21:19:07.000 126 30782.05 90.45 43619.32 88888.00 2010-05-06 21:19:08.000 126 30782.06 90.46 43619.30 88888.00 2010-05-06 21:19:09.000 126 30782.07 90.44 43619.29 88888.00 2010-05-06 21:19:10.000 126 30782.03 90.46 43619.21 53381.10 2010-05-06 21:19:11.000 126 30782.01 90.48 43619.17 88888.00 2010-05-06 21:19:12.000 126 30782.02 90.45 43619.21 88888.00 2010-05-06 21:19:13.000 126 30782.01 90.44 43619.26 88888.00 2010-05-06 21:19:14.000 126 30781.97 90.42 43619.20 88888.00 2010-05-06 21:19:15.000 126 30781.95 90.44 43619.14 53381.04 2010-05-06 21:19:16.000 126 30781.98 90.48 43619.15 88888.00 2010-05-06 21:19:17.000 126 30782.00 90.47 43619.20 88888.00 2010-05-06 21:19:18.000 126 30781.99 90.48 43619.24 88888.00 2010-05-06 21:19:19.000 126 30782.02 90.46 43619.24 88888.00 2010-05-06 21:19:20.000 126 30781.99 90.43 43619.22 53380.98 2010-05-06 21:19:21.000 126 30782.00 90.44 43619.20 88888.00 2010-05-06 21:19:22.000 126 30781.99 90.45 43619.19 88888.00 2010-05-06 21:19:23.000 126 30781.98 90.44 43619.17 88888.00 2010-05-06 21:19:24.000 126 30781.96 90.42 43619.13 88888.00 2010-05-06 21:19:25.000 126 30781.95 90.40 43619.16 53380.96 2010-05-06 21:19:26.000 126 30781.94 90.39 43619.17 88888.00 2010-05-06 21:19:27.000 126 30781.92 90.39 43619.14 88888.00 2010-05-06 21:19:28.000 126 30781.92 90.41 43619.14 88888.00 2010-05-06 21:19:29.000 126 30781.92 90.44 43619.18 88888.00 2010-05-06 21:19:30.000 126 30781.88 90.46 43619.18 53380.92 2010-05-06 21:19:31.000 126 30781.85 90.47 43619.14 88888.00 2010-05-06 21:19:32.000 126 30781.82 90.45 43619.14 88888.00 2010-05-06 21:19:33.000 126 30781.83 90.43 43619.18 88888.00 2010-05-06 21:19:34.000 126 30781.81 90.41 43619.21 88888.00 2010-05-06 21:19:35.000 126 30781.81 90.43 43619.22 53380.88 2010-05-06 21:19:36.000 126 30781.79 90.44 43619.21 88888.00 2010-05-06 21:19:37.000 126 30781.82 90.44 43619.21 88888.00 2010-05-06 21:19:38.000 126 30781.82 90.42 43619.21 88888.00 2010-05-06 21:19:39.000 126 30781.81 90.46 43619.17 88888.00 2010-05-06 21:19:40.000 126 30781.79 90.47 43619.14 53380.88 2010-05-06 21:19:41.000 126 30781.78 90.47 43619.16 88888.00 2010-05-06 21:19:42.000 126 30781.77 90.49 43619.15 88888.00 2010-05-06 21:19:43.000 126 30781.79 90.45 43619.15 88888.00 2010-05-06 21:19:44.000 126 30781.80 90.47 43619.16 88888.00 2010-05-06 21:19:45.000 126 30781.78 90.51 43619.18 53380.86 2010-05-06 21:19:46.000 126 30781.77 90.50 43619.17 88888.00 2010-05-06 21:19:47.000 126 30781.75 90.50 43619.12 88888.00 2010-05-06 21:19:48.000 126 30781.77 90.52 43619.15 88888.00 2010-05-06 21:19:49.000 126 30781.79 90.51 43619.11 88888.00 2010-05-06 21:19:50.000 126 30781.78 90.53 43619.14 53380.84 2010-05-06 21:19:51.000 126 30781.73 90.53 43619.16 88888.00 2010-05-06 21:19:52.000 126 30781.72 90.51 43619.11 88888.00 2010-05-06 21:19:53.000 126 30781.69 90.53 43619.11 88888.00 2010-05-06 21:19:54.000 126 30781.67 90.53 43619.13 88888.00 2010-05-06 21:19:55.000 126 30781.66 90.49 43619.15 53380.80 2010-05-06 21:19:56.000 126 30781.65 90.43 43619.15 88888.00 2010-05-06 21:19:57.000 126 30781.64 90.44 43619.14 88888.00 2010-05-06 21:19:58.000 126 30781.64 90.48 43619.10 88888.00 2010-05-06 21:19:59.000 126 30781.61 90.44 43619.10 88888.00 2010-05-06 21:20:00.000 126 30781.60 90.43 43619.08 53380.79 2010-05-06 21:20:01.000 126 30781.62 90.45 43619.09 88888.00 2010-05-06 21:20:02.000 126 30781.62 90.47 43619.14 88888.00 2010-05-06 21:20:03.000 126 30781.62 90.50 43619.14 88888.00 2010-05-06 21:20:04.000 126 30781.64 90.52 43619.18 88888.00 2010-05-06 21:20:05.000 126 30781.64 90.54 43619.20 53380.76 2010-05-06 21:20:06.000 126 30781.61 90.53 43619.14 88888.00 2010-05-06 21:20:07.000 126 30781.65 90.58 43619.12 88888.00 2010-05-06 21:20:08.000 126 30781.65 90.60 43619.05 88888.00 2010-05-06 21:20:09.000 126 30781.63 90.57 43619.13 88888.00 2010-05-06 21:20:10.000 126 30781.60 90.54 43619.14 53380.72 2010-05-06 21:20:11.000 126 30781.59 90.61 43619.17 88888.00 2010-05-06 21:20:12.000 126 30781.57 90.58 43619.16 88888.00 2010-05-06 21:20:13.000 126 30781.62 90.58 43619.12 88888.00 2010-05-06 21:20:14.000 126 30781.59 90.57 43619.11 88888.00 2010-05-06 21:20:15.000 126 30781.59 90.59 43619.16 53380.74 2010-05-06 21:20:16.000 126 30781.58 90.61 43619.20 88888.00 2010-05-06 21:20:17.000 126 30781.61 90.58 43619.18 88888.00 2010-05-06 21:20:18.000 126 30781.59 90.56 43619.14 88888.00 2010-05-06 21:20:19.000 126 30781.59 90.57 43619.12 88888.00 2010-05-06 21:20:20.000 126 30781.57 90.58 43619.17 53380.72 2010-05-06 21:20:21.000 126 30781.54 90.58 43619.16 88888.00 2010-05-06 21:20:22.000 126 30781.54 90.60 43619.17 88888.00 2010-05-06 21:20:23.000 126 30781.53 90.59 43619.18 88888.00 2010-05-06 21:20:24.000 126 30781.53 90.62 43619.20 88888.00 2010-05-06 21:20:25.000 126 30781.52 90.61 43619.18 53380.72 2010-05-06 21:20:26.000 126 30781.51 90.58 43619.15 88888.00 2010-05-06 21:20:27.000 126 30781.51 90.60 43619.14 88888.00 2010-05-06 21:20:28.000 126 30781.52 90.59 43619.17 88888.00 2010-05-06 21:20:29.000 126 30781.53 90.60 43619.15 88888.00 2010-05-06 21:20:30.000 126 30781.49 90.58 43619.17 53380.69 2010-05-06 21:20:31.000 126 30781.49 90.56 43619.13 88888.00 2010-05-06 21:20:32.000 126 30781.50 90.55 43619.09 88888.00 2010-05-06 21:20:33.000 126 30781.49 90.56 43619.10 88888.00 2010-05-06 21:20:34.000 126 30781.49 90.58 43619.09 88888.00 2010-05-06 21:20:35.000 126 30781.47 90.61 43619.13 53380.63 2010-05-06 21:20:36.000 126 30781.44 90.64 43619.11 88888.00 2010-05-06 21:20:37.000 126 30781.45 90.64 43619.08 88888.00 2010-05-06 21:20:38.000 126 30781.44 90.63 43619.11 88888.00 2010-05-06 21:20:39.000 126 30781.44 90.64 43619.12 88888.00 2010-05-06 21:20:40.000 126 30781.46 90.67 43619.13 53380.62 2010-05-06 21:20:41.000 126 30781.48 90.68 43619.11 88888.00 2010-05-06 21:20:42.000 126 30781.51 90.65 43619.10 88888.00 2010-05-06 21:20:43.000 126 30781.48 90.65 43619.13 88888.00 2010-05-06 21:20:44.000 126 30781.43 90.66 43619.14 88888.00 2010-05-06 21:20:45.000 126 30781.45 90.70 43619.14 53380.62 2010-05-06 21:20:46.000 126 30781.47 90.70 43619.12 88888.00 2010-05-06 21:20:47.000 126 30781.47 90.71 43619.10 88888.00 2010-05-06 21:20:48.000 126 30781.46 90.74 43619.11 88888.00 2010-05-06 21:20:49.000 126 30781.46 90.71 43619.15 88888.00 2010-05-06 21:20:50.000 126 30781.41 90.69 43619.09 53380.65 2010-05-06 21:20:51.000 126 30781.40 90.71 43619.07 88888.00 2010-05-06 21:20:52.000 126 30781.43 90.74 43619.09 88888.00 2010-05-06 21:20:53.000 126 30781.44 90.75 43619.12 88888.00 2010-05-06 21:20:54.000 126 30781.45 90.75 43619.15 88888.00 2010-05-06 21:20:55.000 126 30781.42 90.75 43619.11 53380.65 2010-05-06 21:20:56.000 126 30781.44 90.75 43619.06 88888.00 2010-05-06 21:20:57.000 126 30781.44 90.72 43619.08 88888.00 2010-05-06 21:20:58.000 126 30781.43 90.76 43619.15 88888.00 2010-05-06 21:20:59.000 126 30781.46 90.74 43619.14 88888.00 2010-05-06 21:21:00.000 126 30781.43 90.71 43619.15 53380.68 2010-05-06 21:21:01.000 126 30781.41 90.73 43619.16 88888.00 2010-05-06 21:21:02.000 126 30781.39 90.75 43619.18 88888.00 2010-05-06 21:21:03.000 126 30781.42 90.75 43619.15 88888.00 2010-05-06 21:21:04.000 126 30781.44 90.75 43619.05 88888.00 2010-05-06 21:21:05.000 126 30781.41 90.75 43619.09 53380.67 2010-05-06 21:21:06.000 126 30781.40 90.75 43619.14 88888.00 2010-05-06 21:21:07.000 126 30781.40 90.73 43619.15 88888.00 2010-05-06 21:21:08.000 126 30781.40 90.72 43619.14 88888.00 2010-05-06 21:21:09.000 126 30781.38 90.72 43619.14 88888.00 2010-05-06 21:21:10.000 126 30781.39 90.75 43619.17 53380.66 2010-05-06 21:21:11.000 126 30781.39 90.73 43619.17 88888.00 2010-05-06 21:21:12.000 126 30781.38 90.72 43619.21 88888.00 2010-05-06 21:21:13.000 126 30781.39 90.72 43619.21 88888.00 2010-05-06 21:21:14.000 126 30781.39 90.72 43619.18 88888.00 2010-05-06 21:21:15.000 126 30781.37 90.72 43619.13 53380.66 2010-05-06 21:21:16.000 126 30781.36 90.72 43619.14 88888.00 2010-05-06 21:21:17.000 126 30781.35 90.70 43619.18 88888.00 2010-05-06 21:21:18.000 126 30781.36 90.70 43619.19 88888.00 2010-05-06 21:21:19.000 126 30781.38 90.75 43619.21 88888.00 2010-05-06 21:21:20.000 126 30781.37 90.78 43619.20 53380.62 2010-05-06 21:21:21.000 126 30781.41 90.79 43619.18 88888.00 2010-05-06 21:21:22.000 126 30781.40 90.77 43619.21 88888.00 2010-05-06 21:21:23.000 126 30781.38 90.79 43619.20 88888.00 2010-05-06 21:21:24.000 126 30781.37 90.80 43619.18 88888.00 2010-05-06 21:21:25.000 126 30781.36 90.80 43619.17 53380.63 2010-05-06 21:21:26.000 126 30781.39 90.82 43619.19 88888.00 2010-05-06 21:21:27.000 126 30781.38 90.78 43619.17 88888.00 2010-05-06 21:21:28.000 126 30781.40 90.77 43619.19 88888.00 2010-05-06 21:21:29.000 126 30781.36 90.75 43619.15 88888.00 2010-05-06 21:21:30.000 126 30781.34 90.81 43619.14 53380.63 2010-05-06 21:21:31.000 126 30781.33 90.83 43619.19 88888.00 2010-05-06 21:21:32.000 126 30781.31 90.85 43619.17 88888.00 2010-05-06 21:21:33.000 126 30781.30 90.86 43619.14 88888.00 2010-05-06 21:21:34.000 126 30781.26 90.84 43619.14 88888.00 2010-05-06 21:21:35.000 126 30781.20 90.74 43619.22 53380.63 2010-05-06 21:21:36.000 126 30781.25 90.82 43619.25 88888.00 2010-05-06 21:21:37.000 126 30781.31 90.86 43619.11 88888.00 2010-05-06 21:21:38.000 126 30781.28 90.88 43619.09 88888.00 2010-05-06 21:21:39.000 126 30781.26 90.90 43619.15 88888.00 2010-05-06 21:21:40.000 126 30781.25 90.89 43619.17 53380.57 2010-05-06 21:21:41.000 126 30781.24 90.89 43619.14 88888.00 2010-05-06 21:21:42.000 126 30781.20 90.89 43619.11 88888.00 2010-05-06 21:21:43.000 126 30781.22 90.89 43619.09 88888.00 2010-05-06 21:21:44.000 126 30781.21 90.93 43619.10 88888.00 2010-05-06 21:21:45.000 126 30781.19 90.95 43619.11 53380.52 2010-05-06 21:21:46.000 126 30781.19 90.92 43619.09 88888.00 2010-05-06 21:21:47.000 126 30781.20 90.91 43619.15 88888.00 2010-05-06 21:21:48.000 126 30781.20 90.93 43619.13 88888.00 2010-05-06 21:21:49.000 126 30781.22 90.92 43619.09 88888.00 2010-05-06 21:21:50.000 126 30781.20 90.90 43619.08 53380.52 2010-05-06 21:21:51.000 126 30781.19 90.92 43619.10 88888.00 2010-05-06 21:21:52.000 126 30781.22 90.96 43619.05 88888.00 2010-05-06 21:21:53.000 126 30781.11 90.94 43619.13 88888.00 2010-05-06 21:21:54.000 126 30781.13 90.97 43619.18 88888.00 2010-05-06 21:21:55.000 126 30781.13 90.94 43619.18 53380.45 2010-05-06 21:21:56.000 126 30781.14 90.92 43619.14 88888.00 2010-05-06 21:21:57.000 126 30781.14 90.94 43619.19 88888.00 2010-05-06 21:21:58.000 126 30781.13 91.00 43619.18 88888.00 2010-05-06 21:21:59.000 126 30781.15 91.03 43619.16 88888.00 2010-05-06 21:22:00.000 126 30781.15 91.02 43619.16 53380.49 2010-05-06 21:22:01.000 126 30781.15 91.01 43619.17 88888.00 2010-05-06 21:22:02.000 126 30781.17 91.05 43619.15 88888.00 2010-05-06 21:22:03.000 126 30781.14 91.03 43619.16 88888.00 2010-05-06 21:22:04.000 126 30781.12 91.07 43619.14 88888.00 2010-05-06 21:22:05.000 126 30781.14 91.11 43619.16 53380.49 2010-05-06 21:22:06.000 126 30781.15 91.05 43619.14 88888.00 2010-05-06 21:22:07.000 126 30781.09 90.99 43619.15 88888.00 2010-05-06 21:22:08.000 126 30781.08 90.99 43619.13 88888.00 2010-05-06 21:22:09.000 126 30781.06 90.95 43619.12 88888.00 2010-05-06 21:22:10.000 126 30781.05 90.95 43619.14 53380.47 2010-05-06 21:22:11.000 126 30781.02 90.94 43619.16 88888.00 2010-05-06 21:22:12.000 126 30781.03 90.97 43619.14 88888.00 2010-05-06 21:22:13.000 126 30781.02 90.98 43619.13 88888.00 2010-05-06 21:22:14.000 126 30781.01 90.95 43619.14 88888.00 2010-05-06 21:22:15.000 126 30781.00 90.92 43619.15 53380.43 2010-05-06 21:22:16.000 126 30780.99 90.92 43619.13 88888.00 2010-05-06 21:22:17.000 126 30780.99 90.96 43619.18 88888.00 2010-05-06 21:22:18.000 126 30781.02 90.96 43619.22 88888.00 2010-05-06 21:22:19.000 126 30781.05 90.97 43619.17 88888.00 2010-05-06 21:22:20.000 126 30781.04 90.94 43619.14 53380.39 2010-05-06 21:22:21.000 126 30781.01 90.92 43619.11 88888.00 2010-05-06 21:22:22.000 126 30781.01 90.95 43619.12 88888.00 2010-05-06 21:22:23.000 126 30781.01 90.96 43619.12 88888.00 2010-05-06 21:22:24.000 126 30781.00 91.00 43619.08 88888.00 2010-05-06 21:22:25.000 126 30781.03 91.06 43619.01 53380.38 2010-05-06 21:22:26.000 126 30780.93 91.02 43619.10 88888.00 2010-05-06 21:22:27.000 126 30780.93 91.00 43619.13 88888.00 2010-05-06 21:22:28.000 126 30780.94 90.97 43619.14 88888.00 2010-05-06 21:22:29.000 126 30780.95 91.00 43619.18 88888.00 2010-05-06 21:22:30.000 126 30780.95 91.02 43619.19 53380.38 2010-05-06 21:22:31.000 126 30780.96 90.95 43619.08 88888.00 2010-05-06 21:22:32.000 126 30780.94 90.94 43619.07 88888.00 2010-05-06 21:22:33.000 126 30780.95 90.97 43619.10 88888.00 2010-05-06 21:22:34.000 126 30780.91 91.01 43619.10 88888.00 2010-05-06 21:22:35.000 126 30780.87 91.01 43619.09 53380.34 2010-05-06 21:22:36.000 126 30780.90 91.01 43619.07 88888.00 2010-05-06 21:22:37.000 126 30780.87 91.02 43619.08 88888.00 2010-05-06 21:22:38.000 126 30780.87 91.02 43619.08 88888.00 2010-05-06 21:22:39.000 126 30780.85 91.02 43619.12 88888.00 2010-05-06 21:22:40.000 126 30780.86 91.03 43619.11 53380.32 2010-05-06 21:22:41.000 126 30780.85 91.03 43619.08 88888.00 2010-05-06 21:22:42.000 126 30780.86 91.04 43619.10 88888.00 2010-05-06 21:22:43.000 126 30780.86 91.02 43619.12 88888.00 2010-05-06 21:22:44.000 126 30780.84 91.00 43619.13 88888.00 2010-05-06 21:22:45.000 126 30780.83 91.04 43619.08 53380.32 2010-05-06 21:22:46.000 126 30780.79 91.02 43619.06 88888.00 2010-05-06 21:22:47.000 126 30780.79 90.97 43619.06 88888.00 2010-05-06 21:22:48.000 126 30780.79 90.97 43619.05 88888.00 2010-05-06 21:22:49.000 126 30780.77 90.98 43619.08 88888.00 2010-05-06 21:22:50.000 126 30780.74 90.98 43619.10 53380.26 2010-05-06 21:22:51.000 126 30780.75 90.99 43619.09 88888.00 2010-05-06 21:22:52.000 126 30780.78 91.05 43619.04 88888.00 2010-05-06 21:22:53.000 126 30780.73 91.04 43619.07 88888.00 2010-05-06 21:22:54.000 126 30780.74 91.06 43619.08 88888.00 2010-05-06 21:22:55.000 126 30780.72 91.06 43619.07 53380.24 2010-05-06 21:22:56.000 126 30780.71 91.06 43619.04 88888.00 2010-05-06 21:22:57.000 126 30780.71 91.11 43619.06 88888.00 2010-05-06 21:22:58.000 126 30780.69 91.13 43619.08 88888.00 2010-05-06 21:22:59.000 126 30780.71 91.16 43619.08 88888.00 2010-05-06 21:23:00.000 126 30780.72 91.19 43619.08 53380.24 2010-05-06 21:23:01.000 126 30780.71 91.17 43619.07 88888.00 2010-05-06 21:23:02.000 126 30780.67 91.22 43619.05 88888.00 2010-05-06 21:23:03.000 126 30780.66 91.20 43619.06 88888.00 2010-05-06 21:23:04.000 126 30780.66 91.18 43619.07 88888.00 2010-05-06 21:23:05.000 126 30780.63 91.22 43619.05 53380.25 2010-05-06 21:23:06.000 126 30780.65 91.23 43619.00 88888.00 2010-05-06 21:23:07.000 126 30780.64 91.24 43619.05 88888.00 2010-05-06 21:23:08.000 126 30780.67 91.31 43619.07 88888.00 2010-05-06 21:23:09.000 126 30780.67 91.30 43619.08 88888.00 2010-05-06 21:23:10.000 126 30780.66 91.33 43619.14 53380.23 2010-05-06 21:23:11.000 126 30780.64 91.33 43619.11 88888.00 2010-05-06 21:23:12.000 126 30780.62 91.33 43619.11 88888.00 2010-05-06 21:23:13.000 126 30780.61 91.34 43619.12 88888.00 2010-05-06 21:23:14.000 126 30780.60 91.27 43619.12 88888.00 2010-05-06 21:23:15.000 126 30780.59 91.27 43619.09 53380.22 2010-05-06 21:23:16.000 126 30780.58 91.25 43619.09 88888.00 2010-05-06 21:23:17.000 126 30780.54 91.20 43619.10 88888.00 2010-05-06 21:23:18.000 126 30780.54 91.25 43619.11 88888.00 2010-05-06 21:23:19.000 126 30780.57 91.27 43619.11 88888.00 2010-05-06 21:23:20.000 126 30780.54 91.22 43619.13 53380.18 2010-05-06 21:23:21.000 126 30780.55 91.21 43619.13 88888.00 2010-05-06 21:23:22.000 126 30780.56 91.25 43619.09 88888.00 2010-05-06 21:23:23.000 126 30780.56 91.27 43619.07 88888.00 2010-05-06 21:23:24.000 126 30780.55 91.25 43619.09 88888.00 2010-05-06 21:23:25.000 126 30780.53 91.26 43619.11 53380.16 2010-05-06 21:23:26.000 126 30780.54 91.26 43619.08 88888.00 2010-05-06 21:23:27.000 126 30780.54 91.25 43619.07 88888.00 2010-05-06 21:23:28.000 126 30780.56 91.27 43619.09 88888.00 2010-05-06 21:23:29.000 126 30780.58 91.30 43619.13 88888.00 2010-05-06 21:23:30.000 126 30780.54 91.31 43619.15 53380.14 2010-05-06 21:23:31.000 126 30780.51 91.27 43619.14 88888.00 2010-05-06 21:23:32.000 126 30780.54 91.30 43619.17 88888.00 2010-05-06 21:23:33.000 126 30780.54 91.30 43619.15 88888.00 2010-05-06 21:23:34.000 126 30780.51 91.28 43619.17 88888.00 2010-05-06 21:23:35.000 126 30780.49 91.28 43619.18 53380.16 2010-05-06 21:23:36.000 126 30780.51 91.29 43619.14 88888.00 2010-05-06 21:23:37.000 126 30780.50 91.26 43619.13 88888.00 2010-05-06 21:23:38.000 126 30780.47 91.23 43619.11 88888.00 2010-05-06 21:23:39.000 126 30780.47 91.22 43619.12 88888.00 2010-05-06 21:23:40.000 126 30780.48 91.25 43619.13 53380.15 2010-05-06 21:23:41.000 126 30780.47 91.25 43619.10 88888.00 2010-05-06 21:23:42.000 126 30780.44 91.25 43619.07 88888.00 2010-05-06 21:23:43.000 126 30780.43 91.28 43619.06 88888.00 2010-05-06 21:23:44.000 126 30780.43 91.27 43619.03 88888.00 2010-05-06 21:23:45.000 126 30780.42 91.21 43619.02 53380.11 2010-05-06 21:23:46.000 126 30780.42 91.22 43619.03 88888.00 2010-05-06 21:23:47.000 126 30780.40 91.22 43619.08 88888.00 2010-05-06 21:23:48.000 126 30780.39 91.23 43619.09 88888.00 2010-05-06 21:23:49.000 126 30780.40 91.22 43619.10 88888.00 2010-05-06 21:23:50.000 126 30780.42 91.24 43619.13 53380.08 2010-05-06 21:23:51.000 126 30780.41 91.23 43619.07 88888.00 2010-05-06 21:23:52.000 126 30780.38 91.22 43619.11 88888.00 2010-05-06 21:23:53.000 126 30780.41 91.23 43619.11 88888.00 2010-05-06 21:23:54.000 126 30780.43 91.23 43619.09 88888.00 2010-05-06 21:23:55.000 126 30780.41 91.23 43619.09 53380.09 2010-05-06 21:23:56.000 126 30780.38 91.27 43619.11 88888.00 2010-05-06 21:23:57.000 126 30780.42 91.29 43619.15 88888.00 2010-05-06 21:23:58.000 126 30780.40 91.30 43619.18 88888.00 2010-05-06 21:23:59.000 126 30780.37 91.32 43619.21 88888.00 2010-05-06 21:24:00.000 126 30780.39 91.34 43619.22 53380.10 2010-05-06 21:24:01.000 126 30780.39 91.35 43619.21 88888.00 2010-05-06 21:24:02.000 126 30780.40 91.38 43619.19 88888.00 2010-05-06 21:24:03.000 126 30780.42 91.39 43619.20 88888.00 2010-05-06 21:24:04.000 126 30780.43 91.36 43619.19 88888.00 2010-05-06 21:24:05.000 126 30780.45 91.33 43619.22 53380.12 2010-05-06 21:24:06.000 126 30780.46 91.27 43619.25 88888.00 2010-05-06 21:24:07.000 126 30780.46 91.31 43619.21 88888.00 2010-05-06 21:24:08.000 126 30780.45 91.38 43619.21 88888.00 2010-05-06 21:24:09.000 126 30780.46 91.42 43619.24 88888.00 2010-05-06 21:24:10.000 126 30780.46 91.39 43619.21 53380.15 2010-05-06 21:24:11.000 126 30780.44 91.40 43619.17 88888.00 2010-05-06 21:24:12.000 126 30780.45 91.38 43619.20 88888.00 2010-05-06 21:24:13.000 126 30780.44 91.37 43619.23 88888.00 2010-05-06 21:24:14.000 126 30780.44 91.37 43619.21 88888.00 2010-05-06 21:24:15.000 126 30780.45 91.38 43619.22 53380.21 2010-05-06 21:24:16.000 126 30780.46 91.39 43619.18 88888.00 2010-05-06 21:24:17.000 126 30780.47 91.40 43619.18 88888.00 2010-05-06 21:24:18.000 126 30780.46 91.38 43619.20 88888.00 2010-05-06 21:24:19.000 126 30780.45 91.37 43619.19 88888.00 2010-05-06 21:24:20.000 126 30780.45 91.36 43619.20 53380.17 2010-05-06 21:24:21.000 126 30780.42 91.35 43619.22 88888.00 2010-05-06 21:24:22.000 126 30780.44 91.34 43619.25 88888.00 2010-05-06 21:24:23.000 126 30780.44 91.32 43619.29 88888.00 2010-05-06 21:24:24.000 126 30780.43 91.31 43619.29 88888.00 2010-05-06 21:24:25.000 126 30780.40 91.32 43619.23 53380.13 2010-05-06 21:24:26.000 126 30780.40 91.34 43619.26 88888.00 2010-05-06 21:24:27.000 126 30780.41 91.32 43619.28 88888.00 2010-05-06 21:24:28.000 126 30780.39 91.32 43619.28 88888.00 2010-05-06 21:24:29.000 126 30780.36 91.33 43619.24 88888.00 2010-05-06 21:24:30.000 126 30780.40 91.34 43619.27 53380.16 2010-05-06 21:24:31.000 126 30780.40 91.34 43619.31 88888.00 2010-05-06 21:24:32.000 126 30780.38 91.34 43619.32 88888.00 2010-05-06 21:24:33.000 126 30780.39 91.34 43619.31 88888.00 2010-05-06 21:24:34.000 126 30780.40 91.28 43619.26 88888.00 2010-05-06 21:24:35.000 126 30780.43 91.30 43619.25 53380.20 2010-05-06 21:24:36.000 126 30780.42 91.28 43619.24 88888.00 2010-05-06 21:24:37.000 126 30780.44 91.28 43619.23 88888.00 2010-05-06 21:24:38.000 126 30780.46 91.31 43619.23 88888.00 2010-05-06 21:24:39.000 126 30780.44 91.29 43619.28 88888.00 2010-05-06 21:24:40.000 126 30780.43 91.27 43619.31 53380.18 2010-05-06 21:24:41.000 126 30780.45 91.30 43619.28 88888.00 2010-05-06 21:24:42.000 126 30780.47 91.29 43619.27 88888.00 2010-05-06 21:24:43.000 126 30780.50 91.29 43619.26 88888.00 2010-05-06 21:24:44.000 126 30780.47 91.29 43619.27 88888.00 2010-05-06 21:24:45.000 126 30780.46 91.30 43619.27 53380.19 2010-05-06 21:24:46.000 126 30780.45 91.29 43619.21 88888.00 2010-05-06 21:24:47.000 126 30780.45 91.31 43619.24 88888.00 2010-05-06 21:24:48.000 126 30780.44 91.31 43619.27 88888.00 2010-05-06 21:24:49.000 126 30780.43 91.29 43619.25 88888.00 2010-05-06 21:24:50.000 126 30780.42 91.28 43619.17 53380.15 2010-05-06 21:24:51.000 126 30780.45 91.25 43619.19 88888.00 2010-05-06 21:24:52.000 126 30780.46 91.24 43619.20 88888.00 2010-05-06 21:24:53.000 126 30780.43 91.26 43619.20 88888.00 2010-05-06 21:24:54.000 126 30780.41 91.23 43619.18 88888.00 2010-05-06 21:24:55.000 126 30780.41 91.23 43619.20 53380.15 2010-05-06 21:24:56.000 126 30780.43 91.26 43619.21 88888.00 2010-05-06 21:24:57.000 126 30780.41 91.31 43619.22 88888.00 2010-05-06 21:24:58.000 126 30780.40 91.38 43619.28 88888.00 2010-05-06 21:24:59.000 126 30780.42 91.34 43619.27 88888.00 2010-05-06 21:25:00.000 126 30780.42 91.33 43619.27 53380.14 2010-05-06 21:25:01.000 126 30780.39 91.33 43619.26 88888.00 2010-05-06 21:25:02.000 126 30780.40 91.36 43619.24 88888.00 2010-05-06 21:25:03.000 126 30780.43 91.39 43619.22 88888.00 2010-05-06 21:25:04.000 126 30780.44 91.42 43619.23 88888.00 2010-05-06 21:25:05.000 126 30780.45 91.42 43619.27 53380.18 2010-05-06 21:25:06.000 126 30780.42 91.39 43619.32 88888.00 2010-05-06 21:25:07.000 126 30780.43 91.40 43619.30 88888.00 2010-05-06 21:25:08.000 126 30780.43 91.39 43619.29 88888.00 2010-05-06 21:25:09.000 126 30780.47 91.41 43619.32 88888.00 2010-05-06 21:25:10.000 126 30780.43 91.39 43619.31 53380.21 2010-05-06 21:25:11.000 126 30780.43 91.35 43619.27 88888.00 2010-05-06 21:25:12.000 126 30780.44 91.36 43619.27 88888.00 2010-05-06 21:25:13.000 126 30780.47 91.38 43619.32 88888.00 2010-05-06 21:25:14.000 126 30780.44 91.41 43619.33 88888.00 2010-05-06 21:25:15.000 126 30780.45 91.38 43619.32 53380.26 2010-05-06 21:25:16.000 126 30780.44 91.36 43619.24 88888.00 2010-05-06 21:25:17.000 126 30780.42 91.31 43619.26 88888.00 2010-05-06 21:25:18.000 126 30780.39 91.24 43619.31 88888.00 2010-05-06 21:25:19.000 126 30780.41 91.24 43619.34 88888.00 2010-05-06 21:25:20.000 126 30780.43 91.22 43619.34 53380.21 2010-05-06 21:25:21.000 126 30780.40 91.22 43619.32 88888.00 2010-05-06 21:25:22.000 126 30780.38 91.18 43619.32 88888.00 2010-05-06 21:25:23.000 126 30780.37 91.15 43619.33 88888.00 2010-05-06 21:25:24.000 126 30780.36 91.14 43619.28 88888.00 2010-05-06 21:25:25.000 126 30780.34 91.14 43619.29 53380.15 2010-05-06 21:25:26.000 126 30780.33 91.16 43619.25 88888.00 2010-05-06 21:25:27.000 126 30780.32 91.17 43619.27 88888.00 2010-05-06 21:25:28.000 126 30780.29 91.16 43619.27 88888.00 2010-05-06 21:25:29.000 126 30780.27 91.15 43619.28 88888.00 2010-05-06 21:25:30.000 126 30780.29 91.17 43619.23 53380.14 2010-05-06 21:25:31.000 126 30780.28 91.17 43619.24 88888.00 2010-05-06 21:25:32.000 126 30780.28 91.16 43619.26 88888.00 2010-05-06 21:25:33.000 126 30780.29 91.16 43619.25 88888.00 2010-05-06 21:25:34.000 126 30780.29 91.16 43619.29 88888.00 2010-05-06 21:25:35.000 126 30780.27 91.15 43619.29 53380.12 2010-05-06 21:25:36.000 126 30780.29 91.16 43619.32 88888.00 2010-05-06 21:25:37.000 126 30780.29 91.16 43619.30 88888.00 2010-05-06 21:25:38.000 126 30780.32 91.18 43619.30 88888.00 2010-05-06 21:25:39.000 126 30780.28 91.21 43619.30 88888.00 2010-05-06 21:25:40.000 126 30780.26 91.23 43619.27 53380.11 2010-05-06 21:25:41.000 126 30780.29 91.23 43619.27 88888.00 2010-05-06 21:25:42.000 126 30780.27 91.22 43619.26 88888.00 2010-05-06 21:25:43.000 126 30780.26 91.25 43619.26 88888.00 2010-05-06 21:25:44.000 126 30780.28 91.24 43619.28 88888.00 2010-05-06 21:25:45.000 126 30780.31 91.24 43619.29 53380.14 2010-05-06 21:25:46.000 126 30780.34 91.26 43619.28 88888.00 2010-05-06 21:25:47.000 126 30780.30 91.25 43619.27 88888.00 2010-05-06 21:25:48.000 126 30780.26 91.25 43619.31 88888.00 2010-05-06 21:25:49.000 126 30780.25 91.28 43619.34 88888.00 2010-05-06 21:25:50.000 126 30780.24 91.28 43619.32 53380.15 2010-05-06 21:25:51.000 126 30780.23 91.32 43619.33 88888.00 2010-05-06 21:25:52.000 126 30780.23 91.34 43619.32 88888.00 2010-05-06 21:25:53.000 126 30780.27 91.34 43619.30 88888.00 2010-05-06 21:25:54.000 126 30780.28 91.35 43619.35 88888.00 2010-05-06 21:25:55.000 126 30780.35 91.45 43619.20 53380.15 2010-05-06 21:25:56.000 126 30780.23 91.38 43619.33 88888.00 2010-05-06 21:25:57.000 126 30780.21 91.34 43619.45 88888.00 2010-05-06 21:25:58.000 126 30780.20 91.32 43619.42 88888.00 2010-05-06 21:25:59.000 126 30780.24 91.35 43619.36 88888.00 2010-05-06 21:26:00.000 126 30780.30 91.34 43619.32 53380.22 2010-05-06 21:26:01.000 126 30780.28 91.28 43619.39 88888.00 2010-05-06 21:26:02.000 126 30780.20 91.22 43619.50 88888.00 2010-05-06 21:26:03.000 126 30780.31 91.30 43619.39 88888.00 2010-05-06 21:26:04.000 126 30780.31 91.28 43619.39 88888.00 2010-05-06 21:26:05.000 126 30780.30 91.25 43619.35 53380.29 2010-05-06 21:26:06.000 126 30780.26 91.26 43619.34 88888.00 2010-05-06 21:26:07.000 126 30780.27 91.28 43619.35 88888.00 2010-05-06 21:26:08.000 126 30780.30 91.28 43619.34 88888.00 2010-05-06 21:26:09.000 126 30780.27 91.23 43619.27 88888.00 2010-05-06 21:26:10.000 126 30780.31 91.20 43619.24 53380.15 2010-05-06 21:26:11.000 126 30780.36 91.21 43619.31 88888.00 2010-05-06 21:26:12.000 126 30780.35 91.24 43619.32 88888.00 2010-05-06 21:26:13.000 126 30780.33 91.24 43619.32 88888.00 2010-05-06 21:26:14.000 126 30780.32 91.25 43619.33 88888.00 2010-05-06 21:26:15.000 126 30780.29 91.25 43619.32 53380.19 2010-05-06 21:26:16.000 126 30780.30 91.26 43619.32 88888.00 2010-05-06 21:26:17.000 126 30780.30 91.26 43619.35 88888.00 2010-05-06 21:26:18.000 126 30780.32 91.25 43619.36 88888.00 2010-05-06 21:26:19.000 126 30780.32 91.27 43619.36 88888.00 2010-05-06 21:26:20.000 126 30780.31 91.28 43619.38 53380.18 2010-05-06 21:26:21.000 126 30780.27 91.23 43619.37 88888.00 2010-05-06 21:26:22.000 126 30780.28 91.24 43619.35 88888.00 2010-05-06 21:26:23.000 126 30780.27 91.25 43619.37 88888.00 2010-05-06 21:26:24.000 126 30780.26 91.25 43619.36 88888.00 2010-05-06 21:26:25.000 126 30780.27 91.23 43619.35 53380.14 2010-05-06 21:26:26.000 126 30780.26 91.23 43619.33 88888.00 2010-05-06 21:26:27.000 126 30780.24 91.24 43619.30 88888.00 2010-05-06 21:26:28.000 126 30780.23 91.22 43619.31 88888.00 2010-05-06 21:26:29.000 126 30780.21 91.20 43619.32 88888.00 2010-05-06 21:26:30.000 126 30780.23 91.24 43619.34 53380.16 2010-05-06 21:26:31.000 126 30780.24 91.28 43619.31 88888.00 2010-05-06 21:26:32.000 126 30780.22 91.28 43619.35 88888.00 2010-05-06 21:26:33.000 126 30780.24 91.30 43619.39 88888.00 2010-05-06 21:26:34.000 126 30780.26 91.31 43619.38 88888.00 2010-05-06 21:26:35.000 126 30780.26 91.33 43619.40 53380.14 2010-05-06 21:26:36.000 126 30780.25 91.32 43619.42 88888.00 2010-05-06 21:26:37.000 126 30780.25 91.34 43619.42 88888.00 2010-05-06 21:26:38.000 126 30780.27 91.36 43619.39 88888.00 2010-05-06 21:26:39.000 126 30780.24 91.36 43619.35 88888.00 2010-05-06 21:26:40.000 126 30780.26 91.38 43619.38 53380.18 2010-05-06 21:26:41.000 126 30780.28 91.39 43619.39 88888.00 2010-05-06 21:26:42.000 126 30780.30 91.37 43619.41 88888.00 2010-05-06 21:26:43.000 126 30780.33 91.43 43619.42 88888.00 2010-05-06 21:26:44.000 126 30780.30 91.42 43619.42 88888.00 2010-05-06 21:26:45.000 126 30780.28 91.39 43619.40 53380.19 2010-05-06 21:26:46.000 126 30780.27 91.38 43619.36 88888.00 2010-05-06 21:26:47.000 126 30780.27 91.36 43619.35 88888.00 2010-05-06 21:26:48.000 126 30780.26 91.31 43619.36 88888.00 2010-05-06 21:26:49.000 126 30780.26 91.31 43619.37 88888.00 2010-05-06 21:26:50.000 126 30780.27 91.35 43619.30 53380.15 2010-05-06 21:26:51.000 126 30780.26 91.33 43619.33 88888.00 2010-05-06 21:26:52.000 126 30780.25 91.33 43619.35 88888.00 2010-05-06 21:26:53.000 126 30780.24 91.34 43619.37 88888.00 2010-05-06 21:26:54.000 126 30780.26 91.33 43619.42 88888.00 2010-05-06 21:26:55.000 126 30780.24 91.35 43619.48 53380.17 2010-05-06 21:26:56.000 126 30780.22 91.33 43619.47 88888.00 2010-05-06 21:26:57.000 126 30780.22 91.33 43619.42 88888.00 2010-05-06 21:26:58.000 126 30780.22 91.34 43619.42 88888.00 2010-05-06 21:26:59.000 126 30780.27 91.32 43619.45 88888.00 2010-05-06 21:27:00.000 126 30780.25 91.32 43619.47 53380.17 2010-05-06 21:27:01.000 126 30780.21 91.29 43619.46 88888.00 2010-05-06 21:27:02.000 126 30780.21 91.29 43619.41 88888.00 2010-05-06 21:27:03.000 126 30780.21 91.30 43619.40 88888.00 2010-05-06 21:27:04.000 126 30780.24 91.31 43619.39 88888.00 2010-05-06 21:27:05.000 126 30780.20 91.31 43619.41 53380.16 2010-05-06 21:27:06.000 126 30780.17 91.28 43619.43 88888.00 2010-05-06 21:27:07.000 126 30780.17 91.30 43619.40 88888.00 2010-05-06 21:27:08.000 126 30780.18 91.28 43619.43 88888.00 2010-05-06 21:27:09.000 126 30780.19 91.22 43619.45 88888.00 2010-05-06 21:27:10.000 126 30780.18 91.22 43619.44 53380.12 2010-05-06 21:27:11.000 126 30780.17 91.23 43619.43 88888.00 2010-05-06 21:27:12.000 126 30780.17 91.25 43619.50 88888.00 2010-05-06 21:27:13.000 126 30780.16 91.28 43619.49 88888.00 2010-05-06 21:27:14.000 126 30780.11 91.29 43619.44 88888.00 2010-05-06 21:27:15.000 126 30780.07 91.27 43619.40 53380.10 2010-05-06 21:27:16.000 126 30780.06 91.26 43619.43 88888.00 2010-05-06 21:27:17.000 126 30780.08 91.24 43619.42 88888.00 2010-05-06 21:27:18.000 126 30780.10 91.27 43619.38 88888.00 2010-05-06 21:27:19.000 126 30780.06 91.25 43619.39 88888.00 2010-05-06 21:27:20.000 126 30780.06 91.28 43619.36 53380.09 2010-05-06 21:27:21.000 126 30780.08 91.29 43619.35 88888.00 2010-05-06 21:27:22.000 126 30780.07 91.29 43619.34 88888.00 2010-05-06 21:27:23.000 126 30780.06 91.31 43619.38 88888.00 2010-05-06 21:27:24.000 126 30780.09 91.28 43619.38 88888.00 2010-05-06 21:27:25.000 126 30780.09 91.29 43619.34 53380.07 2010-05-06 21:27:26.000 126 30780.06 91.32 43619.32 88888.00 2010-05-06 21:27:27.000 126 30780.06 91.33 43619.38 88888.00 2010-05-06 21:27:28.000 126 30780.06 91.32 43619.37 88888.00 2010-05-06 21:27:29.000 126 30780.04 91.33 43619.40 88888.00 2010-05-06 21:27:30.000 126 30780.04 91.32 43619.41 53380.11 2010-05-06 21:27:31.000 126 30780.01 91.33 43619.43 88888.00 2010-05-06 21:27:32.000 126 30780.00 91.30 43619.43 88888.00 2010-05-06 21:27:33.000 126 30780.01 91.32 43619.41 88888.00 2010-05-06 21:27:34.000 126 30780.01 91.34 43619.34 88888.00 2010-05-06 21:27:35.000 126 30780.00 91.34 43619.34 53380.10 2010-05-06 21:27:36.000 126 30780.02 91.37 43619.36 88888.00 2010-05-06 21:27:37.000 126 30780.02 91.35 43619.38 88888.00 2010-05-06 21:27:38.000 126 30780.00 91.32 43619.42 88888.00 2010-05-06 21:27:39.000 126 30780.00 91.32 43619.37 88888.00 2010-05-06 21:27:40.000 126 30780.03 91.32 43619.37 53380.07 2010-05-06 21:27:41.000 126 30780.01 91.29 43619.35 88888.00 2010-05-06 21:27:42.000 126 30780.00 91.31 43619.36 88888.00 2010-05-06 21:27:43.000 126 30780.00 91.33 43619.36 88888.00 2010-05-06 21:27:44.000 126 30779.99 91.30 43619.33 88888.00 2010-05-06 21:27:45.000 126 30779.98 91.32 43619.33 53380.07 2010-05-06 21:27:46.000 126 30779.96 91.29 43619.36 88888.00 2010-05-06 21:27:47.000 126 30779.94 91.27 43619.36 88888.00 2010-05-06 21:27:48.000 126 30779.94 91.24 43619.31 88888.00 2010-05-06 21:27:49.000 126 30779.95 91.24 43619.29 88888.00 2010-05-06 21:27:50.000 126 30779.97 91.25 43619.30 53380.06 2010-05-06 21:27:51.000 126 30779.94 91.23 43619.32 88888.00 2010-05-06 21:27:52.000 126 30779.93 91.25 43619.32 88888.00 2010-05-06 21:27:53.000 126 30779.91 91.25 43619.34 88888.00 2010-05-06 21:27:54.000 126 30779.91 91.28 43619.37 88888.00 2010-05-06 21:27:55.000 126 30779.93 91.31 43619.40 53380.02 2010-05-06 21:27:56.000 126 30779.94 91.32 43619.37 88888.00 2010-05-06 21:27:57.000 126 30779.95 91.31 43619.37 88888.00 2010-05-06 21:27:58.000 126 30779.91 91.34 43619.36 88888.00 2010-05-06 21:27:59.000 126 30779.88 91.30 43619.34 88888.00 2010-05-06 21:28:00.000 126 30779.90 91.34 43619.35 53380.03 2010-05-06 21:28:01.000 126 30779.91 91.38 43619.37 88888.00 2010-05-06 21:28:02.000 126 30779.90 91.38 43619.39 88888.00 2010-05-06 21:28:03.000 126 30779.92 91.36 43619.37 88888.00 2010-05-06 21:28:04.000 126 30779.92 91.37 43619.42 88888.00 2010-05-06 21:28:05.000 126 30779.90 91.39 43619.38 53380.01 2010-05-06 21:28:06.000 126 30779.91 91.38 43619.30 88888.00 2010-05-06 21:28:07.000 126 30779.88 91.36 43619.32 88888.00 2010-05-06 21:28:08.000 126 30779.87 91.36 43619.38 88888.00 2010-05-06 21:28:09.000 126 30779.86 91.36 43619.37 88888.00 2010-05-06 21:28:10.000 126 30779.85 91.35 43619.36 53379.99 2010-05-06 21:28:11.000 126 30779.86 91.32 43619.33 88888.00 2010-05-06 21:28:12.000 126 30779.85 91.28 43619.33 88888.00 2010-05-06 21:28:13.000 126 30779.86 91.31 43619.36 88888.00 2010-05-06 21:28:14.000 126 30779.83 91.31 43619.36 88888.00 2010-05-06 21:28:15.000 126 30779.78 91.32 43619.39 53380.00 2010-05-06 21:28:16.000 126 30779.75 91.28 43619.37 88888.00 2010-05-06 21:28:17.000 126 30779.77 91.28 43619.39 88888.00 2010-05-06 21:28:18.000 126 30779.79 91.26 43619.40 88888.00 2010-05-06 21:28:19.000 126 30779.77 91.28 43619.37 88888.00 2010-05-06 21:28:20.000 126 30779.77 91.29 43619.37 53379.95 2010-05-06 21:28:21.000 126 30779.76 91.25 43619.36 88888.00 2010-05-06 21:28:22.000 126 30779.73 91.25 43619.36 88888.00 2010-05-06 21:28:23.000 126 30779.71 91.30 43619.37 88888.00 2010-05-06 21:28:24.000 126 30779.69 91.29 43619.39 88888.00 2010-05-06 21:28:25.000 126 30779.70 91.26 43619.34 53379.92 2010-05-06 21:28:26.000 126 30779.72 91.27 43619.33 88888.00 2010-05-06 21:28:27.000 126 30779.71 91.30 43619.34 88888.00 2010-05-06 21:28:28.000 126 30779.68 91.31 43619.34 88888.00 2010-05-06 21:28:29.000 126 30779.69 91.32 43619.37 88888.00 2010-05-06 21:28:30.000 126 30779.72 91.37 43619.39 53379.94 2010-05-06 21:28:31.000 126 30779.75 91.36 43619.42 88888.00 2010-05-06 21:28:32.000 126 30779.72 91.34 43619.42 88888.00 2010-05-06 21:28:33.000 126 30779.71 91.34 43619.42 88888.00 2010-05-06 21:28:34.000 126 30779.75 91.32 43619.38 88888.00 2010-05-06 21:28:35.000 126 30779.76 91.36 43619.38 53379.93 2010-05-06 21:28:36.000 126 30779.73 91.33 43619.39 88888.00 2010-05-06 21:28:37.000 126 30779.71 91.34 43619.42 88888.00 2010-05-06 21:28:38.000 126 30779.72 91.33 43619.41 88888.00 2010-05-06 21:28:39.000 126 30779.71 91.32 43619.42 88888.00 2010-05-06 21:28:40.000 126 30779.74 91.29 43619.46 53379.95 2010-05-06 21:28:41.000 126 30779.73 91.32 43619.42 88888.00 2010-05-06 21:28:42.000 126 30779.70 91.34 43619.41 88888.00 2010-05-06 21:28:43.000 126 30779.73 91.35 43619.35 88888.00 2010-05-06 21:28:44.000 126 30779.75 91.31 43619.35 88888.00 2010-05-06 21:28:45.000 126 30779.74 91.32 43619.39 53379.95 2010-05-06 21:28:46.000 126 30779.72 91.34 43619.36 88888.00 2010-05-06 21:28:47.000 126 30779.69 91.33 43619.36 88888.00 2010-05-06 21:28:48.000 126 30779.66 91.31 43619.39 88888.00 2010-05-06 21:28:49.000 126 30779.68 91.33 43619.37 88888.00 2010-05-06 21:28:50.000 126 30779.69 91.34 43619.34 53379.93 2010-05-06 21:28:51.000 126 30779.68 91.30 43619.36 88888.00 2010-05-06 21:28:52.000 126 30779.68 91.25 43619.34 88888.00 2010-05-06 21:28:53.000 126 30779.67 91.25 43619.31 88888.00 2010-05-06 21:28:54.000 126 30779.65 91.23 43619.33 88888.00 2010-05-06 21:28:55.000 126 30779.63 91.21 43619.36 53379.93 2010-05-06 21:28:56.000 126 30779.64 91.20 43619.37 88888.00 2010-05-06 21:28:57.000 126 30779.64 91.23 43619.40 88888.00 2010-05-06 21:28:58.000 126 30779.66 91.24 43619.35 88888.00 2010-05-06 21:28:59.000 126 30779.66 91.22 43619.31 88888.00 2010-05-06 21:29:00.000 126 30779.67 91.23 43619.37 53379.92 2010-05-06 21:29:01.000 126 30779.65 91.21 43619.38 88888.00 2010-05-06 21:29:02.000 126 30779.65 91.18 43619.33 88888.00 2010-05-06 21:29:03.000 126 30779.61 91.17 43619.33 88888.00 2010-05-06 21:29:04.000 126 30779.59 91.18 43619.35 88888.00 2010-05-06 21:29:05.000 126 30779.55 91.16 43619.34 53379.88 2010-05-06 21:29:06.000 126 30779.55 91.18 43619.34 88888.00 2010-05-06 21:29:07.000 126 30779.65 91.27 43619.29 88888.00 2010-05-06 21:29:08.000 126 30779.64 91.21 43619.31 88888.00 2010-05-06 21:29:09.000 126 30779.61 91.20 43619.41 88888.00 2010-05-06 21:29:10.000 126 30779.61 91.25 43619.41 53379.79 2010-05-06 21:29:11.000 126 30779.61 91.25 43619.42 88888.00 2010-05-06 21:29:12.000 126 30779.63 91.23 43619.40 88888.00 2010-05-06 21:29:13.000 126 30779.63 91.22 43619.40 88888.00 2010-05-06 21:29:14.000 126 30779.65 91.22 43619.41 88888.00 2010-05-06 21:29:15.000 126 30779.63 91.20 43619.40 53379.89 2010-05-06 21:29:16.000 126 30779.64 91.22 43619.40 88888.00 2010-05-06 21:29:17.000 126 30779.62 91.23 43619.42 88888.00 2010-05-06 21:29:18.000 126 30779.65 91.22 43619.40 88888.00 2010-05-06 21:29:19.000 126 30779.62 91.22 43619.39 88888.00 2010-05-06 21:29:20.000 126 30779.64 91.24 43619.39 53379.91 2010-05-06 21:29:21.000 126 30779.66 91.24 43619.41 88888.00 2010-05-06 21:29:22.000 126 30779.65 91.25 43619.44 88888.00 2010-05-06 21:29:23.000 126 30779.63 91.20 43619.44 88888.00 2010-05-06 21:29:24.000 126 30779.63 91.18 43619.43 88888.00 2010-05-06 21:29:25.000 126 30779.61 91.18 43619.40 53379.92 2010-05-06 21:29:26.000 126 30779.62 91.21 43619.44 88888.00 2010-05-06 21:29:27.000 126 30779.62 91.16 43619.43 88888.00 2010-05-06 21:29:28.000 126 30779.62 91.10 43619.50 88888.00 2010-05-06 21:29:29.000 126 30779.63 91.12 43619.55 88888.00 2010-05-06 21:29:30.000 126 30779.65 91.11 43619.51 53379.88 2010-05-06 21:29:31.000 126 30779.65 91.13 43619.47 88888.00 2010-05-06 21:29:32.000 126 30779.64 91.13 43619.42 88888.00 2010-05-06 21:29:33.000 126 30779.63 91.13 43619.43 88888.00 2010-05-06 21:29:34.000 126 30779.60 91.10 43619.43 88888.00 2010-05-06 21:29:35.000 126 30779.55 91.06 43619.39 53379.87 2010-05-06 21:29:36.000 126 30779.57 91.04 43619.36 88888.00 2010-05-06 21:29:37.000 126 30779.57 91.04 43619.39 88888.00 2010-05-06 21:29:38.000 126 30779.56 91.07 43619.39 88888.00 2010-05-06 21:29:39.000 126 30779.55 91.08 43619.38 88888.00 2010-05-06 21:29:40.000 126 30779.59 91.10 43619.39 53379.86 2010-05-06 21:29:41.000 126 30779.62 91.10 43619.44 88888.00 2010-05-06 21:29:42.000 126 30779.59 91.04 43619.44 88888.00 2010-05-06 21:29:43.000 126 30779.57 91.02 43619.37 88888.00 2010-05-06 21:29:44.000 126 30779.58 91.04 43619.40 88888.00 2010-05-06 21:29:45.000 126 30779.58 91.05 43619.46 53379.88 2010-05-06 21:29:46.000 126 30779.59 91.02 43619.46 88888.00 2010-05-06 21:29:47.000 126 30779.59 91.00 43619.46 88888.00 2010-05-06 21:29:48.000 126 30779.58 90.99 43619.42 88888.00 2010-05-06 21:29:49.000 126 30779.58 91.01 43619.47 88888.00 2010-05-06 21:29:50.000 126 30779.57 91.02 43619.51 53379.87 2010-05-06 21:29:51.000 126 30779.60 90.98 43619.46 88888.00 2010-05-06 21:29:52.000 126 30779.59 90.93 43619.42 88888.00 2010-05-06 21:29:53.000 126 30779.58 90.96 43619.46 88888.00 2010-05-06 21:29:54.000 126 30779.55 90.90 43619.47 88888.00 2010-05-06 21:29:55.000 126 30779.54 90.92 43619.45 53379.91 2010-05-06 21:29:56.000 126 30779.57 90.94 43619.42 88888.00 2010-05-06 21:29:57.000 126 30779.59 90.97 43619.43 88888.00 2010-05-06 21:29:58.000 126 30779.59 90.98 43619.45 88888.00 2010-05-06 21:29:59.000 126 30779.57 90.97 43619.46 88888.00 2010-05-06 21:30:00.000 126 30779.56 90.95 43619.42 53379.92 2010-05-06 21:30:01.000 126 30779.56 90.97 43619.41 88888.00 2010-05-06 21:30:02.000 126 30779.56 90.97 43619.42 88888.00 2010-05-06 21:30:03.000 126 30779.57 90.99 43619.42 88888.00 2010-05-06 21:30:04.000 126 30779.58 90.98 43619.44 88888.00 2010-05-06 21:30:05.000 126 30779.57 90.96 43619.48 53379.90 2010-05-06 21:30:06.000 126 30779.57 90.93 43619.50 88888.00 2010-05-06 21:30:07.000 126 30779.56 90.96 43619.47 88888.00 2010-05-06 21:30:08.000 126 30779.55 91.00 43619.51 88888.00 2010-05-06 21:30:09.000 126 30779.53 90.97 43619.49 88888.00 2010-05-06 21:30:10.000 126 30779.54 90.95 43619.46 53379.93 2010-05-06 21:30:11.000 126 30779.56 90.94 43619.47 88888.00 2010-05-06 21:30:12.000 126 30779.46 90.85 43619.54 88888.00 2010-05-06 21:30:13.000 126 30779.52 90.92 43619.54 88888.00 2010-05-06 21:30:14.000 126 30779.56 90.94 43619.45 88888.00 2010-05-06 21:30:15.000 126 30779.56 90.92 43619.43 53380.02 2010-05-06 21:30:16.000 126 30779.58 90.94 43619.45 88888.00 2010-05-06 21:30:17.000 126 30779.52 90.92 43619.43 88888.00 2010-05-06 21:30:18.000 126 30779.50 90.84 43619.51 88888.00 2010-05-06 21:30:19.000 126 30779.55 90.88 43619.37 88888.00 2010-05-06 21:30:20.000 126 30779.54 90.84 43619.40 53379.87 2010-05-06 21:30:21.000 126 30779.55 90.83 43619.41 88888.00 2010-05-06 21:30:22.000 126 30779.54 90.85 43619.41 88888.00 2010-05-06 21:30:23.000 126 30779.51 90.82 43619.45 88888.00 2010-05-06 21:30:24.000 126 30779.50 90.88 43619.47 88888.00 2010-05-06 21:30:25.000 126 30779.52 90.89 43619.47 53379.84 2010-05-06 21:30:26.000 126 30779.51 90.85 43619.47 88888.00 2010-05-06 21:30:27.000 126 30779.49 90.85 43619.45 88888.00 2010-05-06 21:30:28.000 126 30779.48 90.88 43619.43 88888.00 2010-05-06 21:30:29.000 126 30779.48 90.91 43619.48 88888.00 2010-05-06 21:30:30.000 126 30779.49 90.89 43619.45 53379.87 2010-05-06 21:30:31.000 126 30779.48 90.93 43619.46 88888.00 2010-05-06 21:30:32.000 126 30779.49 90.91 43619.42 88888.00 2010-05-06 21:30:33.000 126 30779.50 90.88 43619.44 88888.00 2010-05-06 21:30:34.000 126 30779.49 90.89 43619.46 88888.00 2010-05-06 21:30:35.000 126 30779.50 90.90 43619.49 53379.88 2010-05-06 21:30:36.000 126 30779.52 90.90 43619.47 88888.00 2010-05-06 21:30:37.000 126 30779.51 90.89 43619.48 88888.00 2010-05-06 21:30:38.000 126 30779.54 90.88 43619.51 88888.00 2010-05-06 21:30:39.000 126 30779.53 90.87 43619.54 88888.00 2010-05-06 21:30:40.000 126 30779.53 90.84 43619.57 53379.92 2010-05-06 21:30:41.000 126 30779.58 90.82 43619.53 88888.00 2010-05-06 21:30:42.000 126 30779.58 90.86 43619.53 88888.00 2010-05-06 21:30:43.000 126 30779.57 90.83 43619.55 88888.00 2010-05-06 21:30:44.000 126 30779.61 90.81 43619.54 88888.00 2010-05-06 21:30:45.000 126 30779.61 90.81 43619.52 53379.95 2010-05-06 21:30:46.000 126 30779.63 90.80 43619.54 88888.00 2010-05-06 21:30:47.000 126 30779.62 90.78 43619.50 88888.00 2010-05-06 21:30:48.000 126 30779.63 90.80 43619.51 88888.00 2010-05-06 21:30:49.000 126 30779.61 90.80 43619.51 88888.00 2010-05-06 21:30:50.000 126 30779.61 90.79 43619.52 53379.95 2010-05-06 21:30:51.000 126 30779.58 90.73 43619.47 88888.00 2010-05-06 21:30:52.000 126 30779.57 90.74 43619.47 88888.00 2010-05-06 21:30:53.000 126 30779.59 90.78 43619.49 88888.00 2010-05-06 21:30:54.000 126 30779.58 90.74 43619.56 88888.00 2010-05-06 21:30:55.000 126 30779.57 90.71 43619.57 53379.96 2010-05-06 21:30:56.000 126 30779.62 90.72 43619.55 88888.00 2010-05-06 21:30:57.000 126 30779.60 90.72 43619.48 88888.00 2010-05-06 21:30:58.000 126 30779.60 90.73 43619.48 88888.00 2010-05-06 21:30:59.000 126 30779.64 90.73 43619.50 88888.00 2010-05-06 21:31:00.000 126 30779.63 90.69 43619.49 53379.98 2010-05-06 21:31:01.000 126 30779.62 90.72 43619.54 88888.00 2010-05-06 21:31:02.000 126 30779.61 90.70 43619.56 88888.00 2010-05-06 21:31:03.000 126 30779.60 90.72 43619.57 88888.00 2010-05-06 21:31:04.000 126 30779.60 90.72 43619.57 88888.00 2010-05-06 21:31:05.000 126 30779.61 90.70 43619.55 53379.97 2010-05-06 21:31:06.000 126 30779.60 90.76 43619.61 88888.00 2010-05-06 21:31:07.000 126 30779.60 90.76 43619.60 88888.00 2010-05-06 21:31:08.000 126 30779.63 90.71 43619.59 88888.00 2010-05-06 21:31:09.000 126 30779.65 90.68 43619.58 88888.00 2010-05-06 21:31:10.000 126 30779.66 90.67 43619.57 53379.97 2010-05-06 21:31:11.000 126 30779.66 90.72 43619.51 88888.00 2010-05-06 21:31:12.000 126 30779.64 90.73 43619.50 88888.00 2010-05-06 21:31:13.000 126 30779.62 90.69 43619.50 88888.00 2010-05-06 21:31:14.000 126 30779.59 90.69 43619.52 88888.00 2010-05-06 21:31:15.000 126 30779.60 90.69 43619.51 53380.02 2010-05-06 21:31:16.000 126 30779.60 90.69 43619.53 88888.00 2010-05-06 21:31:17.000 126 30779.59 90.67 43619.54 88888.00 2010-05-06 21:31:18.000 126 30779.63 90.66 43619.53 88888.00 2010-05-06 21:31:19.000 126 30779.65 90.71 43619.54 88888.00 2010-05-06 21:31:20.000 126 30779.64 90.70 43619.55 53380.03 2010-05-06 21:31:21.000 126 30779.62 90.68 43619.54 88888.00 2010-05-06 21:31:22.000 126 30779.61 90.66 43619.51 88888.00 2010-05-06 21:31:23.000 126 30779.63 90.63 43619.53 88888.00 2010-05-06 21:31:24.000 126 30779.62 90.65 43619.50 88888.00 2010-05-06 21:31:25.000 126 30779.62 90.70 43619.53 53380.07 2010-05-06 21:31:26.000 126 30779.62 90.69 43619.55 88888.00 2010-05-06 21:31:27.000 126 30779.60 90.67 43619.57 88888.00 2010-05-06 21:31:28.000 126 30779.61 90.65 43619.56 88888.00 2010-05-06 21:31:29.000 126 30779.63 90.65 43619.58 88888.00 2010-05-06 21:31:30.000 126 30779.64 90.64 43619.61 53380.05 2010-05-06 21:31:31.000 126 30779.64 90.65 43619.61 88888.00 2010-05-06 21:31:32.000 126 30779.65 90.64 43619.56 88888.00 2010-05-06 21:31:33.000 126 30779.62 90.63 43619.61 88888.00 2010-05-06 21:31:34.000 126 30779.63 90.59 43619.62 88888.00 2010-05-06 21:31:35.000 126 30779.60 90.58 43619.57 53380.05 2010-05-06 21:31:36.000 126 30779.63 90.55 43619.56 88888.00 2010-05-06 21:31:37.000 126 30779.67 90.56 43619.58 88888.00 2010-05-06 21:31:38.000 126 30779.67 90.59 43619.56 88888.00 2010-05-06 21:31:39.000 126 30779.65 90.60 43619.59 88888.00 2010-05-06 21:31:40.000 126 30779.68 90.62 43619.57 53380.07 2010-05-06 21:31:41.000 126 30779.69 90.65 43619.57 88888.00 2010-05-06 21:31:42.000 126 30779.68 90.62 43619.63 88888.00 2010-05-06 21:31:43.000 126 30779.68 90.60 43619.62 88888.00 2010-05-06 21:31:44.000 126 30779.74 90.62 43619.65 88888.00 2010-05-06 21:31:45.000 126 30779.75 90.63 43619.63 53380.11 2010-05-06 21:31:46.000 126 30779.73 90.60 43619.65 88888.00 2010-05-06 21:31:47.000 126 30779.71 90.58 43619.66 88888.00 2010-05-06 21:31:48.000 126 30779.72 90.57 43619.65 88888.00 2010-05-06 21:31:49.000 126 30779.74 90.55 43619.63 88888.00 2010-05-06 21:31:50.000 126 30779.71 90.53 43619.60 53380.14 2010-05-06 21:31:51.000 126 30779.72 90.55 43619.59 88888.00 2010-05-06 21:31:52.000 126 30779.73 90.51 43619.64 88888.00 2010-05-06 21:31:53.000 126 30779.74 90.52 43619.65 88888.00 2010-05-06 21:31:54.000 126 30779.75 90.54 43619.63 88888.00 2010-05-06 21:31:55.000 126 30779.77 90.51 43619.55 53380.17 2010-05-06 21:31:56.000 126 30779.79 90.51 43619.53 88888.00 2010-05-06 21:31:57.000 126 30779.75 90.54 43619.60 88888.00 2010-05-06 21:31:58.000 126 30779.73 90.49 43619.60 88888.00 2010-05-06 21:31:59.000 126 30779.76 90.46 43619.63 88888.00 2010-05-06 21:32:00.000 126 30779.79 90.47 43619.72 53380.15 2010-05-06 21:32:01.000 126 30779.77 90.47 43619.74 88888.00 2010-05-06 21:32:02.000 126 30779.79 90.44 43619.71 88888.00 2010-05-06 21:32:03.000 126 30779.78 90.41 43619.71 88888.00 2010-05-06 21:32:04.000 126 30779.77 90.40 43619.70 88888.00 2010-05-06 21:32:05.000 126 30779.77 90.45 43619.68 53380.20 2010-05-06 21:32:06.000 126 30779.78 90.43 43619.67 88888.00 2010-05-06 21:32:07.000 126 30779.81 90.42 43619.70 88888.00 2010-05-06 21:32:08.000 126 30779.79 90.42 43619.71 88888.00 2010-05-06 21:32:09.000 126 30779.78 90.39 43619.75 88888.00 2010-05-06 21:32:10.000 126 30779.79 90.39 43619.78 53380.19 2010-05-06 21:32:11.000 126 30779.83 90.40 43619.74 88888.00 2010-05-06 21:32:12.000 126 30779.83 90.41 43619.73 88888.00 2010-05-06 21:32:13.000 126 30779.80 90.38 43619.74 88888.00 2010-05-06 21:32:14.000 126 30779.81 90.36 43619.75 88888.00 2010-05-06 21:32:15.000 126 30779.80 90.36 43619.75 53380.22 2010-05-06 21:32:16.000 126 30779.83 90.36 43619.75 88888.00 2010-05-06 21:32:17.000 126 30779.84 90.36 43619.77 88888.00 2010-05-06 21:32:18.000 126 30779.82 90.37 43619.74 88888.00 2010-05-06 21:32:19.000 126 30779.84 90.36 43619.76 88888.00 2010-05-06 21:32:20.000 126 30779.85 90.34 43619.77 53380.25 2010-05-06 21:32:21.000 126 30779.85 90.35 43619.76 88888.00 2010-05-06 21:32:22.000 126 30779.86 90.38 43619.79 88888.00 2010-05-06 21:32:23.000 126 30779.85 90.37 43619.82 88888.00 2010-05-06 21:32:24.000 126 30779.89 90.39 43619.85 88888.00 2010-05-06 21:32:25.000 126 30779.91 90.33 43619.85 53380.29 2010-05-06 21:32:26.000 126 30779.88 90.31 43619.80 88888.00 2010-05-06 21:32:27.000 126 30779.90 90.33 43619.80 88888.00 2010-05-06 21:32:28.000 126 30779.89 90.36 43619.78 88888.00 2010-05-06 21:32:29.000 126 30779.87 90.38 43619.82 88888.00 2010-05-06 21:32:30.000 126 30779.89 90.38 43619.86 53380.32 2010-05-06 21:32:31.000 126 30779.92 90.34 43619.80 88888.00 2010-05-06 21:32:32.000 126 30779.95 90.31 43619.77 88888.00 2010-05-06 21:32:33.000 126 30779.92 90.30 43619.75 88888.00 2010-05-06 21:32:34.000 126 30779.91 90.29 43619.80 88888.00 2010-05-06 21:32:35.000 126 30779.91 90.25 43619.82 53380.34 2010-05-06 21:32:36.000 126 30779.92 90.21 43619.79 88888.00 2010-05-06 21:32:37.000 126 30779.88 90.18 43619.79 88888.00 2010-05-06 21:32:38.000 126 30779.91 90.14 43619.83 88888.00 2010-05-06 21:32:39.000 126 30779.89 90.10 43619.84 88888.00 2010-05-06 21:32:40.000 126 30779.90 90.13 43619.82 53380.32 2010-05-06 21:32:41.000 126 30779.92 90.15 43619.80 88888.00 2010-05-06 21:32:42.000 126 30779.91 90.14 43619.81 88888.00 2010-05-06 21:32:43.000 126 30779.90 90.13 43619.81 88888.00 2010-05-06 21:32:44.000 126 30779.92 90.13 43619.79 88888.00 2010-05-06 21:32:45.000 126 30779.92 90.14 43619.79 53380.33 2010-05-06 21:32:46.000 126 30779.90 90.14 43619.81 88888.00 2010-05-06 21:32:47.000 126 30779.90 90.12 43619.83 88888.00 2010-05-06 21:32:48.000 126 30779.89 90.09 43619.83 88888.00 2010-05-06 21:32:49.000 126 30779.88 90.09 43619.84 88888.00 2010-05-06 21:32:50.000 126 30779.88 90.06 43619.84 53380.30 2010-05-06 21:32:51.000 126 30779.86 90.04 43619.84 88888.00 2010-05-06 21:32:52.000 126 30779.89 90.05 43619.79 88888.00 2010-05-06 21:32:53.000 126 30779.91 90.04 43619.80 88888.00 2010-05-06 21:32:54.000 126 30779.92 90.03 43619.80 88888.00 2010-05-06 21:32:55.000 126 30779.91 90.02 43619.80 53380.35 2010-05-06 21:32:56.000 126 30779.91 89.97 43619.83 88888.00 2010-05-06 21:32:57.000 126 30779.94 89.97 43619.83 88888.00 2010-05-06 21:32:58.000 126 30779.99 90.00 43619.88 88888.00 2010-05-06 21:32:59.000 126 30779.98 89.98 43619.84 88888.00 2010-05-06 21:33:00.000 126 30779.97 89.99 43619.84 53380.37 2010-05-06 21:33:01.000 126 30779.96 89.97 43619.81 88888.00 2010-05-06 21:33:02.000 126 30779.97 89.98 43619.82 88888.00 2010-05-06 21:33:03.000 126 30780.00 89.97 43619.87 88888.00 2010-05-06 21:33:04.000 126 30780.01 90.01 43619.85 88888.00 2010-05-06 21:33:05.000 126 30780.02 90.01 43619.89 53380.41 2010-05-06 21:33:06.000 126 30780.01 90.02 43619.89 88888.00 2010-05-06 21:33:07.000 126 30780.01 90.02 43619.87 88888.00 2010-05-06 21:33:08.000 126 30780.00 90.02 43619.86 88888.00 2010-05-06 21:33:09.000 126 30780.02 89.97 43619.83 88888.00 2010-05-06 21:33:10.000 126 30780.03 89.95 43619.83 53380.41 2010-05-06 21:33:11.000 126 30780.05 89.93 43619.80 88888.00 2010-05-06 21:33:12.000 126 30780.03 89.91 43619.80 88888.00 2010-05-06 21:33:13.000 126 30780.01 89.91 43619.83 88888.00 2010-05-06 21:33:14.000 126 30780.04 89.89 43619.79 88888.00 2010-05-06 21:33:15.000 126 30780.03 89.83 43619.79 53380.46 2010-05-06 21:33:16.000 126 30780.01 89.84 43619.80 88888.00 2010-05-06 21:33:17.000 126 30780.03 89.81 43619.80 88888.00 2010-05-06 21:33:18.000 126 30780.04 89.81 43619.76 88888.00 2010-05-06 21:33:19.000 126 30780.03 89.79 43619.80 88888.00 2010-05-06 21:33:20.000 126 30780.04 89.78 43619.83 53380.42 2010-05-06 21:33:21.000 126 30780.06 89.76 43619.85 88888.00 2010-05-06 21:33:22.000 126 30780.07 89.74 43619.86 88888.00 2010-05-06 21:33:23.000 126 30780.08 89.76 43619.89 88888.00 2010-05-06 21:33:24.000 126 30780.06 89.75 43619.87 88888.00 2010-05-06 21:33:25.000 126 30780.06 89.79 43619.83 53380.47 2010-05-06 21:33:26.000 126 30780.08 89.79 43619.83 88888.00 2010-05-06 21:33:27.000 126 30780.11 89.80 43619.85 88888.00 2010-05-06 21:33:28.000 126 30780.13 89.82 43619.88 88888.00 2010-05-06 21:33:29.000 126 30780.16 89.81 43619.93 88888.00 2010-05-06 21:33:30.000 126 30780.17 89.78 43619.94 53380.53 2010-05-06 21:33:31.000 126 30780.18 89.78 43619.93 88888.00 2010-05-06 21:33:32.000 126 30780.19 89.77 43619.92 88888.00 2010-05-06 21:33:33.000 126 30780.20 89.77 43619.94 88888.00 2010-05-06 21:33:34.000 126 30780.21 89.77 43619.90 88888.00 2010-05-06 21:33:35.000 126 30780.22 89.76 43619.86 53380.62 2010-05-06 21:33:36.000 126 30780.21 89.76 43619.90 88888.00 2010-05-06 21:33:37.000 126 30780.21 89.72 43619.89 88888.00 2010-05-06 21:33:38.000 126 30780.24 89.68 43619.92 88888.00 2010-05-06 21:33:39.000 126 30780.22 89.66 43619.87 88888.00 2010-05-06 21:33:40.000 126 30780.23 89.68 43619.85 53380.66 2010-05-06 21:33:41.000 126 30780.24 89.66 43619.92 88888.00 2010-05-06 21:33:42.000 126 30780.25 89.66 43619.89 88888.00 2010-05-06 21:33:43.000 126 30780.28 89.64 43619.86 88888.00 2010-05-06 21:33:44.000 126 30780.30 89.59 43619.84 88888.00 2010-05-06 21:33:45.000 126 30780.30 89.58 43619.85 53380.66 2010-05-06 21:33:46.000 126 30780.30 89.62 43619.87 88888.00 2010-05-06 21:33:47.000 126 30780.27 89.63 43619.86 88888.00 2010-05-06 21:33:48.000 126 30780.23 89.62 43619.85 88888.00 2010-05-06 21:33:49.000 126 30780.26 89.63 43619.83 88888.00 2010-05-06 21:33:50.000 126 30780.26 89.62 43619.87 53380.67 2010-05-06 21:33:51.000 126 30780.27 89.60 43619.88 88888.00 2010-05-06 21:33:52.000 126 30780.28 89.56 43619.85 88888.00 2010-05-06 21:33:53.000 126 30780.31 89.51 43619.87 88888.00 2010-05-06 21:33:54.000 126 30780.29 89.47 43619.88 88888.00 2010-05-06 21:33:55.000 126 30780.29 89.50 43619.87 53380.68 2010-05-06 21:33:56.000 126 30780.29 89.51 43619.90 88888.00 2010-05-06 21:33:57.000 126 30780.32 89.52 43619.91 88888.00 2010-05-06 21:33:58.000 126 30780.32 89.48 43619.89 88888.00 2010-05-06 21:33:59.000 126 30780.37 89.46 43619.84 88888.00 2010-05-06 21:34:00.000 126 30780.34 89.45 43619.88 53380.75 2010-05-06 21:34:01.000 126 30780.35 89.45 43619.97 88888.00 2010-05-06 21:34:02.000 126 30780.36 89.47 43619.98 88888.00 2010-05-06 21:34:03.000 126 30780.35 89.45 43620.02 88888.00 2010-05-06 21:34:04.000 126 30780.37 89.46 43620.04 88888.00 2010-05-06 21:34:05.000 126 30780.43 89.51 43619.99 53380.85 2010-05-06 21:34:06.000 126 30780.43 89.49 43619.97 88888.00 2010-05-06 21:34:07.000 126 30780.44 89.49 43619.98 88888.00 2010-05-06 21:34:08.000 126 30780.46 89.50 43620.04 88888.00 2010-05-06 21:34:09.000 126 30780.46 89.50 43620.08 88888.00 2010-05-06 21:34:10.000 126 30780.48 89.50 43620.07 53380.86 2010-05-06 21:34:11.000 126 30780.49 89.46 43620.05 88888.00 2010-05-06 21:34:12.000 126 30780.51 89.44 43620.05 88888.00 2010-05-06 21:34:13.000 126 30780.55 89.44 43620.08 88888.00 2010-05-06 21:34:14.000 126 30780.59 89.47 43620.05 88888.00 2010-05-06 21:34:15.000 126 30780.60 89.46 43620.03 53380.93 2010-05-06 21:34:16.000 126 30780.56 89.44 43620.04 88888.00 2010-05-06 21:34:17.000 126 30780.55 89.41 43620.08 88888.00 2010-05-06 21:34:18.000 126 30780.55 89.41 43620.06 88888.00 2010-05-06 21:34:19.000 126 30780.55 89.39 43620.06 88888.00 2010-05-06 21:34:20.000 126 30780.55 89.38 43620.04 53380.99 2010-05-06 21:34:21.000 126 30780.55 89.36 43620.06 88888.00 2010-05-06 21:34:22.000 126 30780.57 89.37 43620.04 88888.00 2010-05-06 21:34:23.000 126 30780.57 89.37 43620.05 88888.00 2010-05-06 21:34:24.000 126 30780.58 89.37 43620.07 88888.00 2010-05-06 21:34:25.000 126 30780.61 89.36 43620.05 53380.99 2010-05-06 21:34:26.000 126 30780.62 89.33 43620.06 88888.00 2010-05-06 21:34:27.000 126 30780.66 89.32 43620.02 88888.00 2010-05-06 21:34:28.000 126 30780.64 89.30 43620.00 88888.00 2010-05-06 21:34:29.000 126 30780.60 89.27 43620.06 88888.00 2010-05-06 21:34:30.000 126 30780.60 89.31 43620.10 53381.03 2010-05-06 21:34:31.000 126 30780.63 89.29 43620.10 88888.00 2010-05-06 21:34:32.000 126 30780.67 89.31 43620.10 88888.00 2010-05-06 21:34:33.000 126 30780.66 89.35 43620.11 88888.00 2010-05-06 21:34:34.000 126 30780.65 89.33 43620.14 88888.00 2010-05-06 21:34:35.000 126 30780.62 89.33 43620.08 53381.08 2010-05-06 21:34:36.000 126 30780.60 89.32 43620.07 88888.00 2010-05-06 21:34:37.000 126 30780.60 89.29 43620.11 88888.00 2010-05-06 21:34:38.000 126 30780.65 89.31 43620.13 88888.00 2010-05-06 21:34:39.000 126 30780.68 89.30 43620.15 88888.00 2010-05-06 21:34:40.000 126 30780.72 89.33 43620.11 53381.10 2010-05-06 21:34:41.000 126 30780.75 89.36 43620.13 88888.00 2010-05-06 21:34:42.000 126 30780.74 89.32 43620.14 88888.00 2010-05-06 21:34:43.000 126 30780.78 89.31 43620.16 88888.00 2010-05-06 21:34:44.000 126 30780.76 89.29 43620.15 88888.00 2010-05-06 21:34:45.000 126 30780.81 89.26 43620.14 53381.19 2010-05-06 21:34:46.000 126 30780.81 89.26 43620.12 88888.00 2010-05-06 21:34:47.000 126 30780.81 89.29 43620.08 88888.00 2010-05-06 21:34:48.000 126 30780.80 89.26 43620.12 88888.00 2010-05-06 21:34:49.000 126 30780.81 89.26 43620.18 88888.00 2010-05-06 21:34:50.000 126 30780.83 89.25 43620.17 53381.19 2010-05-06 21:34:51.000 126 30780.85 89.23 43620.20 88888.00 2010-05-06 21:34:52.000 126 30780.86 89.19 43620.18 88888.00 2010-05-06 21:34:53.000 126 30780.84 89.16 43620.18 88888.00 2010-05-06 21:34:54.000 126 30780.80 89.16 43620.19 88888.00 2010-05-06 21:34:55.000 126 30780.86 89.19 43620.23 53381.27 2010-05-06 21:34:56.000 126 30780.87 89.20 43620.28 88888.00 2010-05-06 21:34:57.000 126 30780.88 89.19 43620.22 88888.00 2010-05-06 21:34:58.000 126 30780.90 89.18 43620.16 88888.00 2010-05-06 21:34:59.000 126 30780.92 89.20 43620.22 88888.00 2010-05-06 21:35:00.000 126 30780.91 89.15 43620.22 53381.26 2010-05-06 21:35:01.000 126 30780.90 89.06 43620.19 88888.00 2010-05-06 21:35:02.000 126 30780.93 89.05 43620.17 88888.00 2010-05-06 21:35:03.000 126 30780.95 89.04 43620.17 88888.00 2010-05-06 21:35:04.000 126 30780.95 89.02 43620.21 88888.00 2010-05-06 21:35:05.000 126 30780.90 88.92 43620.28 53381.28 2010-05-06 21:35:06.000 126 30780.96 88.97 43620.30 88888.00 2010-05-06 21:35:07.000 126 30781.00 88.99 43620.25 88888.00 2010-05-06 21:35:08.000 126 30780.98 89.00 43620.22 88888.00 2010-05-06 21:35:09.000 126 30780.96 89.03 43620.19 88888.00 2010-05-06 21:35:10.000 126 30780.96 89.02 43620.16 53381.33 2010-05-06 21:35:11.000 126 30781.00 89.00 43620.19 88888.00 2010-05-06 21:35:12.000 126 30781.01 88.98 43620.19 88888.00 2010-05-06 21:35:13.000 126 30780.96 88.99 43620.22 88888.00 2010-05-06 21:35:14.000 126 30780.95 88.94 43620.18 88888.00 2010-05-06 21:35:15.000 126 30780.99 88.93 43620.20 53381.32 2010-05-06 21:35:16.000 126 30781.01 88.93 43620.21 88888.00 2010-05-06 21:35:17.000 126 30781.00 88.93 43620.19 88888.00 2010-05-06 21:35:18.000 126 30781.01 88.91 43620.21 88888.00 2010-05-06 21:35:19.000 126 30781.01 88.92 43620.22 88888.00 2010-05-06 21:35:20.000 126 30780.99 88.91 43620.16 53381.36 2010-05-06 21:35:21.000 126 30780.97 88.91 43620.18 88888.00 2010-05-06 21:35:22.000 126 30780.99 88.88 43620.19 88888.00 2010-05-06 21:35:23.000 126 30781.03 88.89 43620.21 88888.00 2010-05-06 21:35:24.000 126 30781.02 88.88 43620.21 88888.00 2010-05-06 21:35:25.000 126 30781.01 88.83 43620.21 53381.37 2010-05-06 21:35:26.000 126 30781.05 88.83 43620.24 88888.00 2010-05-06 21:35:27.000 126 30781.08 88.87 43620.22 88888.00 2010-05-06 21:35:28.000 126 30781.08 88.83 43620.21 88888.00 2010-05-06 21:35:29.000 126 30781.06 88.85 43620.23 88888.00 2010-05-06 21:35:30.000 126 30781.07 88.86 43620.25 53381.39 2010-05-06 21:35:31.000 126 30781.07 88.82 43620.25 88888.00 2010-05-06 21:35:32.000 126 30781.04 88.80 43620.20 88888.00 2010-05-06 21:35:33.000 126 30781.04 88.81 43620.18 88888.00 2010-05-06 21:35:34.000 126 30781.07 88.78 43620.21 88888.00 2010-05-06 21:35:35.000 126 30781.08 88.78 43620.26 53381.42 2010-05-06 21:35:36.000 126 30781.08 88.78 43620.26 88888.00 2010-05-06 21:35:37.000 126 30781.06 88.77 43620.28 88888.00 2010-05-06 21:35:38.000 126 30781.04 88.75 43620.26 88888.00 2010-05-06 21:35:39.000 126 30781.05 88.71 43620.20 88888.00 2010-05-06 21:35:40.000 126 30781.05 88.73 43620.24 53381.41 2010-05-06 21:35:41.000 126 30781.04 88.68 43620.22 88888.00 2010-05-06 21:35:42.000 126 30781.06 88.69 43620.25 88888.00 2010-05-06 21:35:43.000 126 30781.06 88.71 43620.28 88888.00 2010-05-06 21:35:44.000 126 30781.06 88.70 43620.30 88888.00 2010-05-06 21:35:45.000 126 30781.05 88.71 43620.24 53381.43 2010-05-06 21:35:46.000 126 30781.03 88.69 43620.17 88888.00 2010-05-06 21:35:47.000 126 30781.02 88.70 43620.25 88888.00 2010-05-06 21:35:48.000 126 30781.03 88.71 43620.24 88888.00 2010-05-06 21:35:49.000 126 30781.05 88.71 43620.21 88888.00 2010-05-06 21:35:50.000 126 30781.03 88.71 43620.16 53381.43 2010-05-06 21:35:51.000 126 30780.99 88.72 43620.15 88888.00 2010-05-06 21:35:52.000 126 30780.99 88.70 43620.18 88888.00 2010-05-06 21:35:53.000 126 30781.01 88.67 43620.17 88888.00 2010-05-06 21:35:54.000 126 30780.97 88.67 43620.20 88888.00 2010-05-06 21:35:55.000 126 30780.95 88.64 43620.21 53381.34 2010-05-06 21:35:56.000 126 30780.97 88.64 43620.13 88888.00 2010-05-06 21:35:57.000 126 30781.03 88.70 43620.10 88888.00 2010-05-06 21:35:58.000 126 30780.97 88.63 43620.09 88888.00 2010-05-06 21:35:59.000 126 30780.91 88.55 43620.17 88888.00 2010-05-06 21:36:00.000 126 30780.92 88.55 43620.19 53381.28 2010-05-06 21:36:01.000 126 30780.91 88.58 43620.18 88888.00 2010-05-06 21:36:02.000 126 30780.88 88.58 43620.23 88888.00 2010-05-06 21:36:03.000 126 30780.86 88.60 43620.23 88888.00 2010-05-06 21:36:04.000 126 30780.86 88.60 43620.23 88888.00 2010-05-06 21:36:05.000 126 30780.88 88.61 43620.24 53381.37 2010-05-06 21:36:06.000 126 30780.89 88.60 43620.18 88888.00 2010-05-06 21:36:07.000 126 30780.86 88.62 43620.19 88888.00 2010-05-06 21:36:08.000 126 30780.87 88.66 43620.25 88888.00 2010-05-06 21:36:09.000 126 30780.87 88.66 43620.29 88888.00 2010-05-06 21:36:10.000 126 30780.90 88.67 43620.27 53381.34 2010-05-06 21:36:11.000 126 30780.90 88.67 43620.26 88888.00 2010-05-06 21:36:12.000 126 30780.88 88.67 43620.26 88888.00 2010-05-06 21:36:13.000 126 30780.87 88.64 43620.21 88888.00 2010-05-06 21:36:14.000 126 30780.85 88.66 43620.18 88888.00 2010-05-06 21:36:15.000 126 30780.86 88.60 43620.17 53381.35 2010-05-06 21:36:16.000 126 30780.87 88.59 43620.21 88888.00 2010-05-06 21:36:17.000 126 30780.84 88.58 43620.21 88888.00 2010-05-06 21:36:18.000 126 30780.84 88.59 43620.25 88888.00 2010-05-06 21:36:19.000 126 30780.88 88.62 43620.26 88888.00 2010-05-06 21:36:20.000 126 30780.87 88.59 43620.28 53381.34 2010-05-06 21:36:21.000 126 30780.90 88.61 43620.24 88888.00 2010-05-06 21:36:22.000 126 30780.87 88.62 43620.25 88888.00 2010-05-06 21:36:23.000 126 30780.83 88.61 43620.23 88888.00 2010-05-06 21:36:24.000 126 30780.80 88.62 43620.23 88888.00 2010-05-06 21:36:25.000 126 30780.80 88.63 43620.26 53381.32 2010-05-06 21:36:26.000 126 30780.83 88.64 43620.28 88888.00 2010-05-06 21:36:27.000 126 30780.83 88.64 43620.27 88888.00 2010-05-06 21:36:28.000 126 30780.80 88.63 43620.31 88888.00 2010-05-06 21:36:29.000 126 30780.80 88.62 43620.32 88888.00 2010-05-06 21:36:30.000 126 30780.81 88.65 43620.31 53381.31 2010-05-06 21:36:31.000 126 30780.81 88.67 43620.30 88888.00 2010-05-06 21:36:32.000 126 30780.83 88.63 43620.27 88888.00 2010-05-06 21:36:33.000 126 30780.82 88.62 43620.27 88888.00 2010-05-06 21:36:34.000 126 30780.81 88.61 43620.27 88888.00 2010-05-06 21:36:35.000 126 30780.80 88.59 43620.29 53381.30 2010-05-06 21:36:36.000 126 30780.79 88.57 43620.28 88888.00 2010-05-06 21:36:37.000 126 30780.81 88.57 43620.26 88888.00 2010-05-06 21:36:38.000 126 30780.81 88.58 43620.29 88888.00 2010-05-06 21:36:39.000 126 30780.77 88.57 43620.29 88888.00 2010-05-06 21:36:40.000 126 30780.77 88.56 43620.31 53381.27 2010-05-06 21:36:41.000 126 30780.78 88.53 43620.31 88888.00 2010-05-06 21:36:42.000 126 30780.81 88.55 43620.36 88888.00 2010-05-06 21:36:43.000 126 30780.79 88.57 43620.32 88888.00 2010-05-06 21:36:44.000 126 30780.78 88.57 43620.26 88888.00 2010-05-06 21:36:45.000 126 30780.74 88.60 43620.26 53381.26 2010-05-06 21:36:46.000 126 30780.67 88.56 43620.32 88888.00 2010-05-06 21:36:47.000 126 30780.73 88.59 43620.26 88888.00 2010-05-06 21:36:48.000 126 30780.75 88.61 43620.20 88888.00 2010-05-06 21:36:49.000 126 30780.73 88.61 43620.21 88888.00 2010-05-06 21:36:50.000 126 30780.73 88.58 43620.19 53381.26 2010-05-06 21:36:51.000 126 30780.73 88.58 43620.22 88888.00 2010-05-06 21:36:52.000 126 30780.70 88.56 43620.26 88888.00 2010-05-06 21:36:53.000 126 30780.72 88.54 43620.26 88888.00 2010-05-06 21:36:54.000 126 30780.73 88.58 43620.25 88888.00 2010-05-06 21:36:55.000 126 30780.71 88.63 43620.29 53381.24 2010-05-06 21:36:56.000 126 30780.65 88.66 43620.32 88888.00 2010-05-06 21:36:57.000 126 30780.68 88.66 43620.31 88888.00 2010-05-06 21:36:58.000 126 30780.71 88.61 43620.28 88888.00 2010-05-06 21:36:59.000 126 30780.72 88.58 43620.28 88888.00 2010-05-06 21:37:00.000 126 30780.65 88.51 43620.35 53381.27 2010-05-06 21:37:01.000 126 30780.66 88.59 43620.38 88888.00 2010-05-06 21:37:02.000 126 30780.71 88.62 43620.26 88888.00 2010-05-06 21:37:03.000 126 30780.70 88.58 43620.22 88888.00 2010-05-06 21:37:04.000 126 30780.72 88.58 43620.21 88888.00 2010-05-06 21:37:05.000 126 30780.72 88.63 43620.25 53381.27 2010-05-06 21:37:06.000 126 30780.70 88.59 43620.26 88888.00 2010-05-06 21:37:07.000 126 30780.70 88.61 43620.27 88888.00 2010-05-06 21:37:08.000 126 30780.72 88.60 43620.31 88888.00 2010-05-06 21:37:09.000 126 30780.75 88.63 43620.29 88888.00 2010-05-06 21:37:10.000 126 30780.76 88.63 43620.26 53381.25 2010-05-06 21:37:11.000 126 30780.70 88.61 43620.28 88888.00 2010-05-06 21:37:12.000 126 30780.70 88.60 43620.27 88888.00 2010-05-06 21:37:13.000 126 30780.68 88.59 43620.31 88888.00 2010-05-06 21:37:14.000 126 30780.64 88.61 43620.37 88888.00 2010-05-06 21:37:15.000 126 30780.63 88.62 43620.34 53381.29 2010-05-06 21:37:16.000 126 30780.61 88.64 43620.37 88888.00 2010-05-06 21:37:17.000 126 30780.65 88.54 43620.26 88888.00 2010-05-06 21:37:18.000 126 30780.67 88.58 43620.15 88888.00 2010-05-06 21:37:19.000 126 30780.63 88.69 43620.30 88888.00 2010-05-06 21:37:20.000 126 30780.62 88.68 43620.31 53380.96 2010-05-06 21:37:21.000 126 30780.63 88.66 43620.30 88888.00 2010-05-06 21:37:22.000 126 30780.63 88.65 43620.30 88888.00 2010-05-06 21:37:23.000 126 30780.60 88.63 43620.31 88888.00 2010-05-06 21:37:24.000 126 30780.56 88.64 43620.32 88888.00 2010-05-06 21:37:25.000 126 30780.58 88.67 43620.36 53381.25 2010-05-06 21:37:26.000 126 30780.61 88.68 43620.39 88888.00 2010-05-06 21:37:27.000 126 30780.61 88.68 43620.34 88888.00 2010-05-06 21:37:28.000 126 30780.59 88.72 43620.33 88888.00 2010-05-06 21:37:29.000 126 30780.58 88.73 43620.33 88888.00 2010-05-06 21:37:30.000 126 30780.60 88.72 43620.32 53381.25 2010-05-06 21:37:31.000 126 30780.60 88.69 43620.30 88888.00 2010-05-06 21:37:32.000 126 30780.62 88.72 43620.31 88888.00 2010-05-06 21:37:33.000 126 30780.62 88.74 43620.31 88888.00 2010-05-06 21:37:34.000 126 30780.63 88.75 43620.36 88888.00 2010-05-06 21:37:35.000 126 30780.60 88.72 43620.35 53381.23 2010-05-06 21:37:36.000 126 30780.58 88.69 43620.33 88888.00 2010-05-06 21:37:37.000 126 30780.57 88.68 43620.38 88888.00 2010-05-06 21:37:38.000 126 30780.60 88.70 43620.39 88888.00 2010-05-06 21:37:39.000 126 30780.59 88.72 43620.43 88888.00 2010-05-06 21:37:40.000 126 30780.61 88.72 43620.44 53381.25 2010-05-06 21:37:41.000 126 30780.62 88.75 43620.44 88888.00 2010-05-06 21:37:42.000 126 30780.63 88.73 43620.37 88888.00 2010-05-06 21:37:43.000 126 30780.61 88.75 43620.29 88888.00 2010-05-06 21:37:44.000 126 30780.61 88.73 43620.30 88888.00 2010-05-06 21:37:45.000 126 30780.61 88.70 43620.32 53381.27 2010-05-06 21:37:46.000 126 30780.63 88.72 43620.32 88888.00 2010-05-06 21:37:47.000 126 30780.61 88.73 43620.32 88888.00 2010-05-06 21:37:48.000 126 30780.63 88.69 43620.36 88888.00 2010-05-06 21:37:49.000 126 30780.66 88.70 43620.39 88888.00 2010-05-06 21:37:50.000 126 30780.62 88.71 43620.36 53381.25 2010-05-06 21:37:51.000 126 30780.61 88.67 43620.29 88888.00 2010-05-06 21:37:52.000 126 30780.60 88.65 43620.32 88888.00 2010-05-06 21:37:53.000 126 30780.61 88.67 43620.36 88888.00 2010-05-06 21:37:54.000 126 30780.60 88.66 43620.38 88888.00 2010-05-06 21:37:55.000 126 30780.60 88.63 43620.34 53381.24 2010-05-06 21:37:56.000 126 30780.60 88.64 43620.34 88888.00 2010-05-06 21:37:57.000 126 30780.60 88.62 43620.34 88888.00 2010-05-06 21:37:58.000 126 30780.59 88.57 43620.35 88888.00 2010-05-06 21:37:59.000 126 30780.57 88.57 43620.39 88888.00 2010-05-06 21:38:00.000 126 30780.56 88.57 43620.38 53381.19 2010-05-06 21:38:01.000 126 30780.54 88.55 43620.40 88888.00 2010-05-06 21:38:02.000 126 30780.49 88.56 43620.40 88888.00 2010-05-06 21:38:03.000 126 30780.51 88.61 43620.37 88888.00 2010-05-06 21:38:04.000 126 30780.50 88.59 43620.39 88888.00 2010-05-06 21:38:05.000 126 30780.51 88.59 43620.39 53381.21 2010-05-06 21:38:06.000 126 30780.53 88.61 43620.35 88888.00 2010-05-06 21:38:07.000 126 30780.53 88.62 43620.37 88888.00 2010-05-06 21:38:08.000 126 30780.50 88.68 43620.45 88888.00 2010-05-06 21:38:09.000 126 30780.51 88.69 43620.41 88888.00 2010-05-06 21:38:10.000 126 30780.53 88.68 43620.43 53381.21 2010-05-06 21:38:11.000 126 30780.52 88.73 43620.46 88888.00 2010-05-06 21:38:12.000 126 30780.52 88.74 43620.46 88888.00 2010-05-06 21:38:13.000 126 30780.53 88.70 43620.47 88888.00 2010-05-06 21:38:14.000 126 30780.49 88.70 43620.45 88888.00 2010-05-06 21:38:15.000 126 30780.49 88.71 43620.43 53381.24 2010-05-06 21:38:16.000 126 30780.47 88.68 43620.42 88888.00 2010-05-06 21:38:17.000 126 30780.47 88.66 43620.42 88888.00 2010-05-06 21:38:18.000 126 30780.50 88.67 43620.42 88888.00 2010-05-06 21:38:19.000 126 30780.51 88.69 43620.36 88888.00 2010-05-06 21:38:20.000 126 30780.48 88.67 43620.34 53381.21 2010-05-06 21:38:21.000 126 30780.49 88.66 43620.38 88888.00 2010-05-06 21:38:22.000 126 30780.50 88.69 43620.39 88888.00 2010-05-06 21:38:23.000 126 30780.52 88.70 43620.42 88888.00 2010-05-06 21:38:24.000 126 30780.50 88.65 43620.39 88888.00 2010-05-06 21:38:25.000 126 30780.52 88.68 43620.40 53381.20 2010-05-06 21:38:26.000 126 30780.51 88.69 43620.39 88888.00 2010-05-06 21:38:27.000 126 30780.50 88.65 43620.40 88888.00 2010-05-06 21:38:28.000 126 30780.50 88.62 43620.41 88888.00 2010-05-06 21:38:29.000 126 30780.48 88.65 43620.42 88888.00 2010-05-06 21:38:30.000 126 30780.51 88.67 43620.46 53381.21 2010-05-06 21:38:31.000 126 30780.49 88.69 43620.43 88888.00 2010-05-06 21:38:32.000 126 30780.49 88.70 43620.47 88888.00 2010-05-06 21:38:33.000 126 30780.53 88.71 43620.50 88888.00 2010-05-06 21:38:34.000 126 30780.51 88.71 43620.53 88888.00 2010-05-06 21:38:35.000 126 30780.49 88.68 43620.50 53381.23 2010-05-06 21:38:36.000 126 30780.49 88.68 43620.52 88888.00 2010-05-06 21:38:37.000 126 30780.49 88.70 43620.47 88888.00 2010-05-06 21:38:38.000 126 30780.48 88.72 43620.45 88888.00 2010-05-06 21:38:39.000 126 30780.47 88.69 43620.46 88888.00 2010-05-06 21:38:40.000 126 30780.51 88.71 43620.49 53381.22 2010-05-06 21:38:41.000 126 30780.54 88.73 43620.52 88888.00 2010-05-06 21:38:42.000 126 30780.56 88.70 43620.50 88888.00 2010-05-06 21:38:43.000 126 30780.54 88.69 43620.52 88888.00 2010-05-06 21:38:44.000 126 30780.47 88.67 43620.57 88888.00 2010-05-06 21:38:45.000 126 30780.55 88.73 43620.54 53381.25 2010-05-06 21:38:46.000 126 30780.54 88.75 43620.46 88888.00 2010-05-06 21:38:47.000 126 30780.55 88.72 43620.46 88888.00 2010-05-06 21:38:48.000 126 30780.56 88.69 43620.45 88888.00 2010-05-06 21:38:49.000 126 30780.58 88.67 43620.48 88888.00 2010-05-06 21:38:50.000 126 30780.56 88.66 43620.42 53381.24 2010-05-06 21:38:51.000 126 30780.56 88.66 43620.41 88888.00 2010-05-06 21:38:52.000 126 30780.56 88.68 43620.44 88888.00 2010-05-06 21:38:53.000 126 30780.54 88.69 43620.42 88888.00 2010-05-06 21:38:54.000 126 30780.55 88.66 43620.42 88888.00 2010-05-06 21:38:55.000 126 30780.54 88.69 43620.40 53381.29 2010-05-06 21:38:56.000 126 30780.56 88.69 43620.40 88888.00 2010-05-06 21:38:57.000 126 30780.57 88.67 43620.41 88888.00 2010-05-06 21:38:58.000 126 30780.56 88.67 43620.43 88888.00 2010-05-06 21:38:59.000 126 30780.54 88.69 43620.41 88888.00 2010-05-06 21:39:00.000 126 30780.54 88.68 43620.41 53381.23 2010-05-06 21:39:01.000 126 30780.54 88.69 43620.44 88888.00 2010-05-06 21:39:02.000 126 30780.51 88.66 43620.46 88888.00 2010-05-06 21:39:03.000 126 30780.53 88.63 43620.41 88888.00 2010-05-06 21:39:04.000 126 30780.49 88.62 43620.40 88888.00 2010-05-06 21:39:05.000 126 30780.47 88.65 43620.39 53381.24 2010-05-06 21:39:06.000 126 30780.48 88.67 43620.42 88888.00 2010-05-06 21:39:07.000 126 30780.47 88.66 43620.44 88888.00 2010-05-06 21:39:08.000 126 30780.47 88.66 43620.46 88888.00 2010-05-06 21:39:09.000 126 30780.45 88.68 43620.43 88888.00 2010-05-06 21:39:10.000 126 30780.46 88.72 43620.43 53381.28 2010-05-06 21:39:11.000 126 30780.48 88.73 43620.45 88888.00 2010-05-06 21:39:12.000 126 30780.47 88.72 43620.41 88888.00 2010-05-06 21:39:13.000 126 30780.45 88.69 43620.39 88888.00 2010-05-06 21:39:14.000 126 30780.49 88.69 43620.41 88888.00 2010-05-06 21:39:15.000 126 30780.49 88.71 43620.46 53381.24 2010-05-06 21:39:16.000 126 30780.44 88.67 43620.43 88888.00 2010-05-06 21:39:17.000 126 30780.46 88.70 43620.47 88888.00 2010-05-06 21:39:18.000 126 30780.47 88.69 43620.46 88888.00 2010-05-06 21:39:19.000 126 30780.49 88.66 43620.42 88888.00 2010-05-06 21:39:20.000 126 30780.53 88.63 43620.43 53381.25 2010-05-06 21:39:21.000 126 30780.50 88.65 43620.42 88888.00 2010-05-06 21:39:22.000 126 30780.48 88.61 43620.40 88888.00 2010-05-06 21:39:23.000 126 30780.45 88.64 43620.36 88888.00 2010-05-06 21:39:24.000 126 30780.46 88.66 43620.38 88888.00 2010-05-06 21:39:25.000 126 30780.49 88.66 43620.35 53381.27 2010-05-06 21:39:26.000 126 30780.53 88.66 43620.43 88888.00 2010-05-06 21:39:27.000 126 30780.52 88.70 43620.46 88888.00 2010-05-06 21:39:28.000 126 30780.51 88.69 43620.46 88888.00 2010-05-06 21:39:29.000 126 30780.54 88.65 43620.45 88888.00 2010-05-06 21:39:30.000 126 30780.51 88.61 43620.44 53381.27 2010-05-06 21:39:31.000 126 30780.49 88.60 43620.48 88888.00 2010-05-06 21:39:32.000 126 30780.45 88.52 43620.50 88888.00 2010-05-06 21:39:33.000 126 30780.33 88.36 43620.63 88888.00 2010-05-06 21:39:34.000 126 30780.51 88.57 43620.53 88888.00 2010-05-06 21:39:35.000 126 30780.54 88.57 43620.43 53381.25 2010-05-06 21:39:36.000 126 30780.53 88.56 43620.45 88888.00 2010-05-06 21:39:37.000 126 30780.53 88.58 43620.46 88888.00 2010-05-06 21:39:38.000 126 30780.51 88.56 43620.43 88888.00 2010-05-06 21:39:39.000 126 30780.46 88.55 43620.42 88888.00 2010-05-06 21:39:40.000 126 30780.47 88.56 43620.45 53381.25 2010-05-06 21:39:41.000 126 30780.46 88.55 43620.51 88888.00 2010-05-06 21:39:42.000 126 30780.50 88.55 43620.53 88888.00 2010-05-06 21:39:43.000 126 30780.55 88.58 43620.50 88888.00 2010-05-06 21:39:44.000 126 30780.54 88.60 43620.50 88888.00 2010-05-06 21:39:45.000 126 30780.53 88.59 43620.45 53381.27 2010-05-06 21:39:46.000 126 30780.54 88.62 43620.44 88888.00 2010-05-06 21:39:47.000 126 30780.51 88.63 43620.48 88888.00 2010-05-06 21:39:48.000 126 30780.49 88.59 43620.46 88888.00 2010-05-06 21:39:49.000 126 30780.49 88.53 43620.44 88888.00 2010-05-06 21:39:50.000 126 30780.49 88.48 43620.48 53381.26 2010-05-06 21:39:51.000 126 30780.52 88.52 43620.45 88888.00 2010-05-06 21:39:52.000 126 30780.56 88.55 43620.50 88888.00 2010-05-06 21:39:53.000 126 30780.52 88.53 43620.48 88888.00 2010-05-06 21:39:54.000 126 30780.54 88.53 43620.48 88888.00 2010-05-06 21:39:55.000 126 30780.51 88.51 43620.48 53381.28 2010-05-06 21:39:56.000 126 30780.48 88.53 43620.44 88888.00 2010-05-06 21:39:57.000 126 30780.46 88.50 43620.43 88888.00 2010-05-06 21:39:58.000 126 30780.48 88.51 43620.44 88888.00 2010-05-06 21:39:59.000 126 30780.52 88.50 43620.48 88888.00 2010-05-06 21:40:00.000 126 30780.48 88.50 43620.52 53381.28 2010-05-06 21:40:01.000 126 30780.40 88.46 43620.52 88888.00 2010-05-06 21:40:02.000 126 30780.41 88.48 43620.57 88888.00 2010-05-06 21:40:03.000 126 30780.43 88.50 43620.59 88888.00 2010-05-06 21:40:04.000 126 30780.43 88.49 43620.54 88888.00 2010-05-06 21:40:05.000 126 30780.41 88.47 43620.50 53381.27 2010-05-06 21:40:06.000 126 30780.42 88.45 43620.54 88888.00 2010-05-06 21:40:07.000 126 30780.44 88.47 43620.55 88888.00 2010-05-06 21:40:08.000 126 30780.44 88.50 43620.59 88888.00 2010-05-06 21:40:09.000 126 30780.50 88.50 43620.56 88888.00 2010-05-06 21:40:10.000 126 30780.50 88.48 43620.55 53381.29 2010-05-06 21:40:11.000 126 30780.45 88.47 43620.56 88888.00 2010-05-06 21:40:12.000 126 30780.46 88.43 43620.52 88888.00 2010-05-06 21:40:13.000 126 30780.47 88.46 43620.51 88888.00 2010-05-06 21:40:14.000 126 30780.46 88.46 43620.55 88888.00 2010-05-06 21:40:15.000 126 30780.45 88.47 43620.59 53381.29 2010-05-06 21:40:16.000 126 30780.46 88.42 43620.55 88888.00 2010-05-06 21:40:17.000 126 30780.48 88.43 43620.55 88888.00 2010-05-06 21:40:18.000 126 30780.46 88.42 43620.57 88888.00 2010-05-06 21:40:19.000 126 30780.47 88.45 43620.57 88888.00 2010-05-06 21:40:20.000 126 30780.49 88.43 43620.54 53381.27 2010-05-06 21:40:21.000 126 30780.47 88.44 43620.54 88888.00 2010-05-06 21:40:22.000 126 30780.47 88.44 43620.55 88888.00 2010-05-06 21:40:23.000 126 30780.47 88.46 43620.57 88888.00 2010-05-06 21:40:24.000 126 30780.45 88.46 43620.57 88888.00 2010-05-06 21:40:25.000 126 30780.46 88.42 43620.55 53381.27 2010-05-06 21:40:26.000 126 30780.48 88.42 43620.57 88888.00 2010-05-06 21:40:27.000 126 30780.47 88.40 43620.58 88888.00 2010-05-06 21:40:28.000 126 30780.44 88.39 43620.61 88888.00 2010-05-06 21:40:29.000 126 30780.44 88.41 43620.65 88888.00 2010-05-06 21:40:30.000 126 30780.43 88.41 43620.61 53381.31 2010-05-06 21:40:31.000 126 30780.43 88.41 43620.60 88888.00 2010-05-06 21:40:32.000 126 30780.44 88.43 43620.57 88888.00 2010-05-06 21:40:33.000 126 30780.42 88.43 43620.60 88888.00 2010-05-06 21:40:34.000 126 30780.44 88.43 43620.62 88888.00 2010-05-06 21:40:35.000 126 30780.46 88.46 43620.59 53381.30 2010-05-06 21:40:36.000 126 30780.45 88.44 43620.61 88888.00 2010-05-06 21:40:37.000 126 30780.45 88.44 43620.61 88888.00 2010-05-06 21:40:38.000 126 30780.46 88.44 43620.62 88888.00 2010-05-06 21:40:39.000 126 30780.47 88.42 43620.60 88888.00 2010-05-06 21:40:40.000 126 30780.49 88.45 43620.64 53381.29 2010-05-06 21:40:41.000 126 30780.48 88.50 43620.68 88888.00 2010-05-06 21:40:42.000 126 30780.46 88.52 43620.68 88888.00 2010-05-06 21:40:43.000 126 30780.42 88.52 43620.70 88888.00 2010-05-06 21:40:44.000 126 30780.40 88.49 43620.68 88888.00 2010-05-06 21:40:45.000 126 30780.41 88.50 43620.66 53381.33 2010-05-06 21:40:46.000 126 30780.41 88.48 43620.66 88888.00 2010-05-06 21:40:47.000 126 30780.40 88.47 43620.65 88888.00 2010-05-06 21:40:48.000 126 30780.42 88.53 43620.68 88888.00 2010-05-06 21:40:49.000 126 30780.46 88.55 43620.72 88888.00 2010-05-06 21:40:50.000 126 30780.47 88.54 43620.74 53381.31 2010-05-06 21:40:51.000 126 30780.42 88.53 43620.70 88888.00 2010-05-06 21:40:52.000 126 30780.42 88.53 43620.69 88888.00 2010-05-06 21:40:53.000 126 30780.45 88.53 43620.70 88888.00 2010-05-06 21:40:54.000 126 30780.45 88.50 43620.69 88888.00 2010-05-06 21:40:55.000 126 30780.43 88.48 43620.71 53381.33 2010-05-06 21:40:56.000 126 30780.45 88.44 43620.71 88888.00 2010-05-06 21:40:57.000 126 30780.46 88.42 43620.67 88888.00 2010-05-06 21:40:58.000 126 30780.47 88.45 43620.64 88888.00 2010-05-06 21:40:59.000 126 30780.46 88.45 43620.67 88888.00 2010-05-06 21:41:00.000 126 30780.46 88.47 43620.68 53381.35 2010-05-06 21:41:01.000 126 30780.46 88.49 43620.68 88888.00 2010-05-06 21:41:02.000 126 30780.46 88.50 43620.69 88888.00 2010-05-06 21:41:03.000 126 30780.44 88.48 43620.66 88888.00 2010-05-06 21:41:04.000 126 30780.46 88.49 43620.66 88888.00 2010-05-06 21:41:05.000 126 30780.48 88.51 43620.72 53381.37 2010-05-06 21:41:06.000 126 30780.46 88.47 43620.69 88888.00 2010-05-06 21:41:07.000 126 30780.48 88.46 43620.67 88888.00 2010-05-06 21:41:08.000 126 30780.48 88.44 43620.63 88888.00 2010-05-06 21:41:09.000 126 30780.51 88.45 43620.60 88888.00 2010-05-06 21:41:10.000 126 30780.52 88.44 43620.57 53381.35 2010-05-06 21:41:11.000 126 30780.54 88.44 43620.64 88888.00 2010-05-06 21:41:12.000 126 30780.53 88.49 43620.63 88888.00 2010-05-06 21:41:13.000 126 30780.53 88.47 43620.61 88888.00 2010-05-06 21:41:14.000 126 30780.54 88.46 43620.62 88888.00 2010-05-06 21:41:15.000 126 30780.54 88.46 43620.60 53381.41 2010-05-06 21:41:16.000 126 30780.50 88.45 43620.65 88888.00 2010-05-06 21:41:17.000 126 30780.47 88.46 43620.67 88888.00 2010-05-06 21:41:18.000 126 30780.47 88.46 43620.66 88888.00 2010-05-06 21:41:19.000 126 30780.49 88.45 43620.69 88888.00 2010-05-06 21:41:20.000 126 30780.51 88.42 43620.67 53381.39 2010-05-06 21:41:21.000 126 30780.50 88.36 43620.63 88888.00 2010-05-06 21:41:22.000 126 30780.49 88.36 43620.63 88888.00 2010-05-06 21:41:23.000 126 30780.52 88.38 43620.65 88888.00 2010-05-06 21:41:24.000 126 30780.54 88.36 43620.65 88888.00 2010-05-06 21:41:25.000 126 30780.56 88.32 43620.64 53381.39 2010-05-06 21:41:26.000 126 30780.55 88.29 43620.64 88888.00 2010-05-06 21:41:27.000 126 30780.55 88.33 43620.66 88888.00 2010-05-06 21:41:28.000 126 30780.53 88.34 43620.70 88888.00 2010-05-06 21:41:29.000 126 30780.53 88.35 43620.69 88888.00 2010-05-06 21:41:30.000 126 30780.48 88.36 43620.65 53381.41 2010-05-06 21:41:31.000 126 30780.48 88.36 43620.63 88888.00 2010-05-06 21:41:32.000 126 30780.48 88.33 43620.62 88888.00 2010-05-06 21:41:33.000 126 30780.47 88.33 43620.61 88888.00 2010-05-06 21:41:34.000 126 30780.44 88.37 43620.62 88888.00 2010-05-06 21:41:35.000 126 30780.45 88.34 43620.59 53381.40 2010-05-06 21:41:36.000 126 30780.47 88.36 43620.57 88888.00 2010-05-06 21:41:37.000 126 30780.48 88.37 43620.64 88888.00 2010-05-06 21:41:38.000 126 30780.45 88.35 43620.63 88888.00 2010-05-06 21:41:39.000 126 30780.47 88.36 43620.63 88888.00 2010-05-06 21:41:40.000 126 30780.49 88.37 43620.67 53381.42 2010-05-06 21:41:41.000 126 30780.50 88.38 43620.65 88888.00 2010-05-06 21:41:42.000 126 30780.47 88.38 43620.65 88888.00 2010-05-06 21:41:43.000 126 30780.48 88.38 43620.71 88888.00 2010-05-06 21:41:44.000 126 30780.49 88.38 43620.73 88888.00 2010-05-06 21:41:45.000 126 30780.53 88.38 43620.71 53381.45 2010-05-06 21:41:46.000 126 30780.53 88.37 43620.67 88888.00 2010-05-06 21:41:47.000 126 30780.52 88.39 43620.61 88888.00 2010-05-06 21:41:48.000 126 30780.54 88.37 43620.62 88888.00 2010-05-06 21:41:49.000 126 30780.53 88.36 43620.63 88888.00 2010-05-06 21:41:50.000 126 30780.54 88.35 43620.61 53381.46 2010-05-06 21:41:51.000 126 30780.53 88.35 43620.65 88888.00 2010-05-06 21:41:52.000 126 30780.51 88.39 43620.68 88888.00 2010-05-06 21:41:53.000 126 30780.54 88.42 43620.70 88888.00 2010-05-06 21:41:54.000 126 30780.55 88.40 43620.67 88888.00 2010-05-06 21:41:55.000 126 30780.54 88.39 43620.65 53381.48 2010-05-06 21:41:56.000 126 30780.50 88.34 43620.65 88888.00 2010-05-06 21:41:57.000 126 30780.50 88.39 43620.67 88888.00 2010-05-06 21:41:58.000 126 30780.50 88.37 43620.69 88888.00 2010-05-06 21:41:59.000 126 30780.53 88.40 43620.66 88888.00 2010-05-06 21:42:00.000 126 30780.53 88.43 43620.69 53381.42 2010-05-06 21:42:01.000 126 30780.48 88.39 43620.69 88888.00 2010-05-06 21:42:02.000 126 30780.50 88.39 43620.71 88888.00 2010-05-06 21:42:03.000 126 30780.54 88.39 43620.74 88888.00 2010-05-06 21:42:04.000 126 30780.52 88.37 43620.76 88888.00 2010-05-06 21:42:05.000 126 30780.54 88.36 43620.71 53381.46 2010-05-06 21:42:06.000 126 30780.57 88.31 43620.72 88888.00 2010-05-06 21:42:07.000 126 30780.57 88.30 43620.70 88888.00 2010-05-06 21:42:08.000 126 30780.54 88.32 43620.69 88888.00 2010-05-06 21:42:09.000 126 30780.55 88.33 43620.72 88888.00 2010-05-06 21:42:10.000 126 30780.56 88.31 43620.73 53381.48 2010-05-06 21:42:11.000 126 30780.55 88.31 43620.75 88888.00 2010-05-06 21:42:12.000 126 30780.51 88.30 43620.74 88888.00 2010-05-06 21:42:13.000 126 30780.53 88.31 43620.77 88888.00 2010-05-06 21:42:14.000 126 30780.51 88.29 43620.72 88888.00 2010-05-06 21:42:15.000 126 30780.50 88.30 43620.71 53381.50 2010-05-06 21:42:16.000 126 30780.52 88.27 43620.72 88888.00 2010-05-06 21:42:17.000 126 30780.53 88.22 43620.73 88888.00 2010-05-06 21:42:18.000 126 30780.51 88.23 43620.74 88888.00 2010-05-06 21:42:19.000 126 30780.50 88.25 43620.72 88888.00 2010-05-06 21:42:20.000 126 30780.51 88.26 43620.70 53381.47 2010-05-06 21:42:21.000 126 30780.52 88.31 43620.69 88888.00 2010-05-06 21:42:22.000 126 30780.53 88.32 43620.70 88888.00 2010-05-06 21:42:23.000 126 30780.55 88.31 43620.71 88888.00 2010-05-06 21:42:24.000 126 30780.56 88.30 43620.75 88888.00 2010-05-06 21:42:25.000 126 30780.57 88.28 43620.73 53381.48 2010-05-06 21:42:26.000 126 30780.59 88.31 43620.74 88888.00 2010-05-06 21:42:27.000 126 30780.60 88.31 43620.71 88888.00 2010-05-06 21:42:28.000 126 30780.60 88.28 43620.74 88888.00 2010-05-06 21:42:29.000 126 30780.63 88.32 43620.80 88888.00 2010-05-06 21:42:30.000 126 30780.64 88.33 43620.81 53381.49 2010-05-06 21:42:31.000 126 30780.62 88.31 43620.75 88888.00 2010-05-06 21:42:32.000 126 30780.61 88.25 43620.76 88888.00 2010-05-06 21:42:33.000 126 30780.61 88.28 43620.80 88888.00 2010-05-06 21:42:34.000 126 30780.60 88.30 43620.81 88888.00 2010-05-06 21:42:35.000 126 30780.58 88.29 43620.78 53381.53 2010-05-06 21:42:36.000 126 30780.59 88.24 43620.78 88888.00 2010-05-06 21:42:37.000 126 30780.58 88.25 43620.75 88888.00 2010-05-06 21:42:38.000 126 30780.58 88.23 43620.75 88888.00 2010-05-06 21:42:39.000 126 30780.58 88.23 43620.74 88888.00 2010-05-06 21:42:40.000 126 30780.54 88.23 43620.71 53381.50 2010-05-06 21:42:41.000 126 30780.55 88.28 43620.73 88888.00 2010-05-06 21:42:42.000 126 30780.54 88.29 43620.76 88888.00 2010-05-06 21:42:43.000 126 30780.50 88.23 43620.77 88888.00 2010-05-06 21:42:44.000 126 30780.51 88.22 43620.78 88888.00 2010-05-06 21:42:45.000 126 30780.50 88.21 43620.74 53381.54 2010-05-06 21:42:46.000 126 30780.52 88.19 43620.70 88888.00 2010-05-06 21:42:47.000 126 30780.56 88.22 43620.73 88888.00 2010-05-06 21:42:48.000 126 30780.56 88.23 43620.75 88888.00 2010-05-06 21:42:49.000 126 30780.57 88.25 43620.76 88888.00 2010-05-06 21:42:50.000 126 30780.58 88.25 43620.79 53381.54 2010-05-06 21:42:51.000 126 30780.61 88.23 43620.78 88888.00 2010-05-06 21:42:52.000 126 30780.59 88.23 43620.85 88888.00 2010-05-06 21:42:53.000 126 30780.58 88.23 43620.82 88888.00 2010-05-06 21:42:54.000 126 30780.59 88.23 43620.76 88888.00 2010-05-06 21:42:55.000 126 30780.58 88.23 43620.73 53381.52 2010-05-06 21:42:56.000 126 30780.56 88.25 43620.77 88888.00 2010-05-06 21:42:57.000 126 30780.60 88.20 43620.79 88888.00 2010-05-06 21:42:58.000 126 30780.48 88.11 43620.86 88888.00 2010-05-06 21:42:59.000 126 30780.52 88.15 43620.92 88888.00 2010-05-06 21:43:00.000 126 30780.58 88.18 43620.81 53381.52 2010-05-06 21:43:01.000 126 30780.60 88.20 43620.74 88888.00 2010-05-06 21:43:02.000 126 30780.58 88.14 43620.76 88888.00 2010-05-06 21:43:03.000 126 30780.58 88.13 43620.78 88888.00 2010-05-06 21:43:04.000 126 30780.58 88.22 43620.83 88888.00 2010-05-06 21:43:05.000 126 30780.60 88.22 43620.80 53381.54 2010-05-06 21:43:06.000 126 30780.57 88.25 43620.79 88888.00 2010-05-06 21:43:07.000 126 30780.60 88.17 43620.78 88888.00 2010-05-06 21:43:08.000 126 30780.60 88.14 43620.79 88888.00 2010-05-06 21:43:09.000 126 30780.59 88.15 43620.79 88888.00 2010-05-06 21:43:10.000 126 30780.60 88.14 43620.76 53381.54 2010-05-06 21:43:11.000 126 30780.60 88.15 43620.80 88888.00 2010-05-06 21:43:12.000 126 30780.55 88.17 43620.81 88888.00 2010-05-06 21:43:13.000 126 30780.54 88.14 43620.79 88888.00 2010-05-06 21:43:14.000 126 30780.57 88.12 43620.78 88888.00 2010-05-06 21:43:15.000 126 30780.60 88.12 43620.80 53381.60 2010-05-06 21:43:16.000 126 30780.59 88.12 43620.79 88888.00 2010-05-06 21:43:17.000 126 30780.58 88.07 43620.78 88888.00 2010-05-06 21:43:18.000 126 30780.62 88.11 43620.81 88888.00 2010-05-06 21:43:19.000 126 30780.64 88.14 43620.78 88888.00 2010-05-06 21:43:20.000 126 30780.62 88.16 43620.80 53381.60 2010-05-06 21:43:21.000 126 30780.60 88.11 43620.79 88888.00 2010-05-06 21:43:22.000 126 30780.63 88.15 43620.79 88888.00 2010-05-06 21:43:23.000 126 30780.65 88.17 43620.82 88888.00 2010-05-06 21:43:24.000 126 30780.71 88.18 43620.82 88888.00 2010-05-06 21:43:25.000 126 30780.71 88.17 43620.84 53381.63 2010-05-06 21:43:26.000 126 30780.70 88.15 43620.87 88888.00 2010-05-06 21:43:27.000 126 30780.69 88.16 43620.85 88888.00 2010-05-06 21:43:28.000 126 30780.72 88.18 43620.86 88888.00 2010-05-06 21:43:29.000 126 30780.72 88.20 43620.86 88888.00 2010-05-06 21:43:30.000 126 30780.67 88.22 43620.84 53381.66 2010-05-06 21:43:31.000 126 30780.71 88.18 43620.85 88888.00 2010-05-06 21:43:32.000 126 30780.75 88.15 43620.83 88888.00 2010-05-06 21:43:33.000 126 30780.77 88.11 43620.80 88888.00 2010-05-06 21:43:34.000 126 30780.76 88.12 43620.78 88888.00 2010-05-06 21:43:35.000 126 30780.75 88.10 43620.78 53381.67 2010-05-06 21:43:36.000 126 30780.74 88.10 43620.82 88888.00 2010-05-06 21:43:37.000 126 30780.72 88.09 43620.84 88888.00 2010-05-06 21:43:38.000 126 30780.72 88.11 43620.82 88888.00 2010-05-06 21:43:39.000 126 30780.72 88.10 43620.75 88888.00 2010-05-06 21:43:40.000 126 30780.74 88.10 43620.75 53381.71 2010-05-06 21:43:41.000 126 30780.74 88.08 43620.75 88888.00 2010-05-06 21:43:42.000 126 30780.74 88.06 43620.78 88888.00 2010-05-06 21:43:43.000 126 30780.74 88.05 43620.80 88888.00 2010-05-06 21:43:44.000 126 30780.73 88.03 43620.78 88888.00 2010-05-06 21:43:45.000 126 30780.72 88.01 43620.78 53381.66 2010-05-06 21:43:46.000 126 30780.69 87.97 43620.75 88888.00 2010-05-06 21:43:47.000 126 30780.73 87.97 43620.71 88888.00 2010-05-06 21:43:48.000 126 30780.72 87.97 43620.70 88888.00 2010-05-06 21:43:49.000 126 30780.69 87.96 43620.74 88888.00 2010-05-06 21:43:50.000 126 30780.68 87.93 43620.70 53381.64 2010-05-06 21:43:51.000 126 30780.69 87.95 43620.72 88888.00 2010-05-06 21:43:52.000 126 30780.72 87.94 43620.76 88888.00 2010-05-06 21:43:53.000 126 30780.69 87.92 43620.75 88888.00 2010-05-06 21:43:54.000 126 30780.67 87.90 43620.75 88888.00 2010-05-06 21:43:55.000 126 30780.69 87.88 43620.73 53381.63 2010-05-06 21:43:56.000 126 30780.69 87.88 43620.73 88888.00 2010-05-06 21:43:57.000 126 30780.71 87.86 43620.71 88888.00 2010-05-06 21:43:58.000 126 30780.72 87.88 43620.72 88888.00 2010-05-06 21:43:59.000 126 30780.75 87.86 43620.74 88888.00 2010-05-06 21:44:00.000 126 30780.69 87.82 43620.71 53381.63 2010-05-06 21:44:01.000 126 30780.70 87.82 43620.71 88888.00 2010-05-06 21:44:02.000 126 30780.73 87.82 43620.67 88888.00 2010-05-06 21:44:03.000 126 30780.71 87.83 43620.71 88888.00 2010-05-06 21:44:04.000 126 30780.71 87.83 43620.73 88888.00 2010-05-06 21:44:05.000 126 30780.75 87.83 43620.74 53381.67 2010-05-06 21:44:06.000 126 30780.74 87.82 43620.72 88888.00 2010-05-06 21:44:07.000 126 30780.74 87.78 43620.68 88888.00 2010-05-06 21:44:08.000 126 30780.74 87.81 43620.70 88888.00 2010-05-06 21:44:09.000 126 30780.74 87.83 43620.74 88888.00 2010-05-06 21:44:10.000 126 30780.73 87.78 43620.75 53381.67 2010-05-06 21:44:11.000 126 30780.70 87.74 43620.71 88888.00 2010-05-06 21:44:12.000 126 30780.69 87.75 43620.71 88888.00 2010-05-06 21:44:13.000 126 30780.68 87.76 43620.72 88888.00 2010-05-06 21:44:14.000 126 30780.66 87.74 43620.73 88888.00 2010-05-06 21:44:15.000 126 30780.65 87.77 43620.76 53381.67 2010-05-06 21:44:16.000 126 30780.64 87.76 43620.78 88888.00 2010-05-06 21:44:17.000 126 30780.65 87.74 43620.81 88888.00 2010-05-06 21:44:18.000 126 30780.64 87.70 43620.84 88888.00 2010-05-06 21:44:19.000 126 30780.66 87.70 43620.80 88888.00 2010-05-06 21:44:20.000 126 30780.72 87.77 43620.73 53381.64 2010-05-06 21:44:21.000 126 30780.68 87.74 43620.72 88888.00 2010-05-06 21:44:22.000 126 30780.67 87.75 43620.77 88888.00 2010-05-06 21:44:23.000 126 30780.61 87.75 43620.79 88888.00 2010-05-06 21:44:24.000 126 30780.63 87.73 43620.78 88888.00 2010-05-06 21:44:25.000 126 30780.62 87.76 43620.79 53381.63 2010-05-06 21:44:26.000 126 30780.61 87.77 43620.78 88888.00 2010-05-06 21:44:27.000 126 30780.56 87.75 43620.76 88888.00 2010-05-06 21:44:28.000 126 30780.55 87.76 43620.79 88888.00 2010-05-06 21:44:29.000 126 30780.51 87.74 43620.82 88888.00 2010-05-06 21:44:30.000 126 30780.51 87.75 43620.84 53381.62 2010-05-06 21:44:31.000 126 30780.56 87.79 43620.75 88888.00 2010-05-06 21:44:32.000 126 30780.51 87.80 43620.71 88888.00 2010-05-06 21:44:33.000 126 30780.50 87.81 43620.74 88888.00 2010-05-06 21:44:34.000 126 30780.50 87.77 43620.70 88888.00 2010-05-06 21:44:35.000 126 30780.48 87.75 43620.75 53381.59 2010-05-06 21:44:36.000 126 30780.49 87.73 43620.79 88888.00 2010-05-06 21:44:37.000 126 30780.51 87.73 43620.81 88888.00 2010-05-06 21:44:38.000 126 30780.56 87.75 43620.86 88888.00 2010-05-06 21:44:39.000 126 30780.53 87.77 43620.85 88888.00 2010-05-06 21:44:40.000 126 30780.49 87.74 43620.81 53381.56 2010-05-06 21:44:41.000 126 30780.54 87.74 43620.75 88888.00 2010-05-06 21:44:42.000 126 30780.54 87.71 43620.77 88888.00 2010-05-06 21:44:43.000 126 30780.54 87.69 43620.77 88888.00 2010-05-06 21:44:44.000 126 30780.53 87.69 43620.73 88888.00 2010-05-06 21:44:45.000 126 30780.55 87.66 43620.74 53381.57 2010-05-06 21:44:46.000 126 30780.55 87.65 43620.71 88888.00 2010-05-06 21:44:47.000 126 30780.54 87.64 43620.73 88888.00 2010-05-06 21:44:48.000 126 30780.49 87.65 43620.76 88888.00 2010-05-06 21:44:49.000 126 30780.53 87.66 43620.76 88888.00 2010-05-06 21:44:50.000 126 30780.54 87.63 43620.75 53381.55 2010-05-06 21:44:51.000 126 30780.53 87.63 43620.75 88888.00 2010-05-06 21:44:52.000 126 30780.53 87.64 43620.71 88888.00 2010-05-06 21:44:53.000 126 30780.62 87.76 43620.68 88888.00 2010-05-06 21:44:54.000 126 30780.58 87.73 43620.65 88888.00 2010-05-06 21:44:55.000 126 30780.56 87.63 43620.74 53381.57 2010-05-06 21:44:56.000 126 30780.55 87.60 43620.74 88888.00 2010-05-06 21:44:57.000 126 30780.51 87.61 43620.74 88888.00 2010-05-06 21:44:58.000 126 30780.50 87.59 43620.77 88888.00 2010-05-06 21:44:59.000 126 30780.54 87.56 43620.81 88888.00 2010-05-06 21:45:00.000 126 30780.53 87.57 43620.78 53381.57 2010-05-06 21:45:01.000 126 30780.51 87.55 43620.76 88888.00 2010-05-06 21:45:02.000 126 30780.52 87.57 43620.73 88888.00 2010-05-06 21:45:03.000 126 30780.48 87.58 43620.72 88888.00 2010-05-06 21:45:04.000 126 30780.47 87.54 43620.78 88888.00 2010-05-06 21:45:05.000 126 30780.47 87.58 43620.81 53381.57 2010-05-06 21:45:06.000 126 30780.47 87.56 43620.77 88888.00 2010-05-06 21:45:07.000 126 30780.45 87.54 43620.78 88888.00 2010-05-06 21:45:08.000 126 30780.47 87.53 43620.78 88888.00 2010-05-06 21:45:09.000 126 30780.50 87.53 43620.78 88888.00 2010-05-06 21:45:10.000 126 30780.50 87.50 43620.79 53381.53 2010-05-06 21:45:11.000 126 30780.50 87.46 43620.77 88888.00 2010-05-06 21:45:12.000 126 30780.49 87.49 43620.78 88888.00 2010-05-06 21:45:13.000 126 30780.49 87.51 43620.81 88888.00 2010-05-06 21:45:14.000 126 30780.46 87.49 43620.79 88888.00 2010-05-06 21:45:15.000 126 30780.45 87.47 43620.75 53381.53 2010-05-06 21:45:16.000 126 30780.44 87.50 43620.77 88888.00 2010-05-06 21:45:17.000 126 30780.42 87.50 43620.78 88888.00 2010-05-06 21:45:18.000 126 30780.42 87.49 43620.76 88888.00 2010-05-06 21:45:19.000 126 30780.42 87.52 43620.77 88888.00 2010-05-06 21:45:20.000 126 30780.43 87.52 43620.77 53381.51 2010-05-06 21:45:21.000 126 30780.44 87.47 43620.78 88888.00 2010-05-06 21:45:22.000 126 30780.42 87.46 43620.81 88888.00 2010-05-06 21:45:23.000 126 30780.44 87.47 43620.80 88888.00 2010-05-06 21:45:24.000 126 30780.40 87.45 43620.79 88888.00 2010-05-06 21:45:25.000 126 30780.38 87.42 43620.78 53381.52 2010-05-06 21:45:26.000 126 30780.35 87.40 43620.77 88888.00 2010-05-06 21:45:27.000 126 30780.36 87.45 43620.76 88888.00 2010-05-06 21:45:28.000 126 30780.37 87.47 43620.79 88888.00 2010-05-06 21:45:29.000 126 30780.38 87.46 43620.79 88888.00 2010-05-06 21:45:30.000 126 30780.37 87.46 43620.74 53381.48 2010-05-06 21:45:31.000 126 30780.36 87.46 43620.74 88888.00 2010-05-06 21:45:32.000 126 30780.33 87.44 43620.71 88888.00 2010-05-06 21:45:33.000 126 30780.31 87.46 43620.71 88888.00 2010-05-06 21:45:34.000 126 30780.31 87.47 43620.74 88888.00 2010-05-06 21:45:35.000 126 30780.30 87.47 43620.76 53381.44 2010-05-06 21:45:36.000 126 30780.30 87.47 43620.76 88888.00 2010-05-06 21:45:37.000 126 30780.29 87.42 43620.74 88888.00 2010-05-06 21:45:38.000 126 30780.33 87.39 43620.72 88888.00 2010-05-06 21:45:39.000 126 30780.32 87.38 43620.72 88888.00 2010-05-06 21:45:40.000 126 30780.31 87.41 43620.77 53381.46 2010-05-06 21:45:41.000 126 30780.33 87.41 43620.77 88888.00 2010-05-06 21:45:42.000 126 30780.34 87.42 43620.77 88888.00 2010-05-06 21:45:43.000 126 30780.33 87.39 43620.81 88888.00 2010-05-06 21:45:44.000 126 30780.31 87.36 43620.82 88888.00 2010-05-06 21:45:45.000 126 30780.32 87.36 43620.83 53381.48 2010-05-06 21:45:46.000 126 30780.31 87.34 43620.82 88888.00 2010-05-06 21:45:47.000 126 30780.29 87.35 43620.82 88888.00 2010-05-06 21:45:48.000 126 30780.30 87.34 43620.81 88888.00 2010-05-06 21:45:49.000 126 30780.28 87.31 43620.81 88888.00 2010-05-06 21:45:50.000 126 30780.26 87.33 43620.82 53381.45 2010-05-06 21:45:51.000 126 30780.26 87.31 43620.76 88888.00 2010-05-06 21:45:52.000 126 30780.28 87.27 43620.74 88888.00 2010-05-06 21:45:53.000 126 30780.27 87.24 43620.73 88888.00 2010-05-06 21:45:54.000 126 30780.27 87.30 43620.72 88888.00 2010-05-06 21:45:55.000 126 30780.24 87.32 43620.74 53381.46 2010-05-06 21:45:56.000 126 30780.24 87.25 43620.72 88888.00 2010-05-06 21:45:57.000 126 30780.27 87.23 43620.74 88888.00 2010-05-06 21:45:58.000 126 30780.26 87.23 43620.73 88888.00 2010-05-06 21:45:59.000 126 30780.24 87.23 43620.71 88888.00 2010-05-06 21:46:00.000 126 30780.23 87.24 43620.74 53381.41 2010-05-06 21:46:01.000 126 30780.26 87.25 43620.78 88888.00 2010-05-06 21:46:02.000 126 30780.26 87.17 43620.77 88888.00 2010-05-06 21:46:03.000 126 30780.25 87.16 43620.84 88888.00 2010-05-06 21:46:04.000 126 30780.23 87.15 43620.81 88888.00 2010-05-06 21:46:05.000 126 30780.23 87.17 43620.82 53381.42 2010-05-06 21:46:06.000 126 30780.20 87.17 43620.77 88888.00 2010-05-06 21:46:07.000 126 30780.17 87.19 43620.75 88888.00 2010-05-06 21:46:08.000 126 30780.19 87.20 43620.78 88888.00 2010-05-06 21:46:09.000 126 30780.21 87.21 43620.77 88888.00 2010-05-06 21:46:10.000 126 30780.22 87.20 43620.79 53381.40 2010-05-06 21:46:11.000 126 30780.20 87.20 43620.82 88888.00 2010-05-06 21:46:12.000 126 30780.22 87.20 43620.78 88888.00 2010-05-06 21:46:13.000 126 30780.18 87.19 43620.83 88888.00 2010-05-06 21:46:14.000 126 30780.14 87.18 43620.82 88888.00 2010-05-06 21:46:15.000 126 30780.15 87.25 43620.81 53381.39 2010-05-06 21:46:16.000 126 30780.14 87.22 43620.76 88888.00 2010-05-06 21:46:17.000 126 30780.13 87.19 43620.72 88888.00 2010-05-06 21:46:18.000 126 30780.15 87.21 43620.79 88888.00 2010-05-06 21:46:19.000 126 30780.17 87.24 43620.80 88888.00 2010-05-06 21:46:20.000 126 30780.17 87.25 43620.81 53381.38 2010-05-06 21:46:21.000 126 30780.18 87.24 43620.75 88888.00 2010-05-06 21:46:22.000 126 30780.16 87.26 43620.74 88888.00 2010-05-06 21:46:23.000 126 30780.16 87.27 43620.78 88888.00 2010-05-06 21:46:24.000 126 30780.17 87.21 43620.78 88888.00 2010-05-06 21:46:25.000 126 30780.19 87.18 43620.75 53381.40 2010-05-06 21:46:26.000 126 30780.19 87.18 43620.71 88888.00 2010-05-06 21:46:27.000 126 30780.20 87.18 43620.74 88888.00 2010-05-06 21:46:28.000 126 30780.19 87.19 43620.76 88888.00 2010-05-06 21:46:29.000 126 30780.16 87.22 43620.79 88888.00 2010-05-06 21:46:30.000 126 30780.18 87.22 43620.83 53381.41 2010-05-06 21:46:31.000 126 30780.16 87.19 43620.81 88888.00 2010-05-06 21:46:32.000 126 30780.17 87.20 43620.83 88888.00 2010-05-06 21:46:33.000 126 30780.18 87.20 43620.88 88888.00 2010-05-06 21:46:34.000 126 30780.17 87.15 43620.85 88888.00 2010-05-06 21:46:35.000 126 30780.19 87.14 43620.83 53381.43 2010-05-06 21:46:36.000 126 30780.19 87.14 43620.79 88888.00 2010-05-06 21:46:37.000 126 30780.16 87.10 43620.76 88888.00 2010-05-06 21:46:38.000 126 30780.16 87.11 43620.81 88888.00 2010-05-06 21:46:39.000 126 30780.16 87.15 43620.80 88888.00 2010-05-06 21:46:40.000 126 30780.16 87.10 43620.76 53381.41 2010-05-06 21:46:41.000 126 30780.16 87.09 43620.78 88888.00 2010-05-06 21:46:42.000 126 30780.14 87.05 43620.74 88888.00 2010-05-06 21:46:43.000 126 30780.13 86.98 43620.70 88888.00 2010-05-06 21:46:44.000 126 30780.15 87.00 43620.74 88888.00 2010-05-06 21:46:45.000 126 30780.13 87.03 43620.74 53381.39 2010-05-06 21:46:46.000 126 30780.14 87.03 43620.75 88888.00 2010-05-06 21:46:47.000 126 30780.14 86.99 43620.79 88888.00 2010-05-06 21:46:48.000 126 30780.13 87.00 43620.79 88888.00 2010-05-06 21:46:49.000 126 30780.09 87.02 43620.78 88888.00 2010-05-06 21:46:50.000 126 30780.11 87.06 43620.82 53381.37 2010-05-06 21:46:51.000 126 30780.12 87.04 43620.87 88888.00 2010-05-06 21:46:52.000 126 30780.13 87.02 43620.82 88888.00 2010-05-06 21:46:53.000 126 30780.13 87.01 43620.83 88888.00 2010-05-06 21:46:54.000 126 30780.13 87.02 43620.81 88888.00 2010-05-06 21:46:55.000 126 30780.14 86.96 43620.80 53381.35 2010-05-06 21:46:56.000 126 30780.13 86.97 43620.79 88888.00 2010-05-06 21:46:57.000 126 30780.09 86.99 43620.82 88888.00 2010-05-06 21:46:58.000 126 30780.11 87.01 43620.86 88888.00 2010-05-06 21:46:59.000 126 30780.12 86.99 43620.89 88888.00 2010-05-06 21:47:00.000 126 30780.11 86.94 43620.86 53381.37 2010-05-06 21:47:01.000 126 30780.11 86.95 43620.79 88888.00 2010-05-06 21:47:02.000 126 30780.10 86.95 43620.79 88888.00 2010-05-06 21:47:03.000 126 30780.12 86.96 43620.82 88888.00 2010-05-06 21:47:04.000 126 30780.13 86.98 43620.86 88888.00 2010-05-06 21:47:05.000 126 30780.13 86.99 43620.85 53381.40 2010-05-06 21:47:06.000 126 30780.10 86.95 43620.81 88888.00 2010-05-06 21:47:07.000 126 30780.11 86.94 43620.85 88888.00 2010-05-06 21:47:08.000 126 30780.15 86.91 43620.91 88888.00 2010-05-06 21:47:09.000 126 30780.17 86.92 43620.94 88888.00 2010-05-06 21:47:10.000 126 30780.14 86.94 43620.92 53381.42 2010-05-06 21:47:11.000 126 30780.13 86.92 43620.85 88888.00 2010-05-06 21:47:12.000 126 30780.11 86.92 43620.86 88888.00 2010-05-06 21:47:13.000 126 30780.10 86.91 43620.89 88888.00 2010-05-06 21:47:14.000 126 30780.06 86.98 43620.94 88888.00 2010-05-06 21:47:15.000 126 30780.07 86.95 43621.00 53381.44 2010-05-06 21:47:16.000 126 30780.11 86.92 43620.96 88888.00 2010-05-06 21:47:17.000 126 30780.10 86.91 43620.95 88888.00 2010-05-06 21:47:18.000 126 30780.10 86.88 43620.88 88888.00 2010-05-06 21:47:19.000 126 30780.13 86.90 43620.92 88888.00 2010-05-06 21:47:20.000 126 30780.15 86.94 43620.89 53381.39 2010-05-06 21:47:21.000 126 30780.13 86.96 43620.91 88888.00 2010-05-06 21:47:22.000 126 30780.13 86.97 43620.97 88888.00 2010-05-06 21:47:23.000 126 30780.15 86.94 43620.96 88888.00 2010-05-06 21:47:24.000 126 30780.11 86.92 43620.98 88888.00 2010-05-06 21:47:25.000 126 30780.11 86.91 43620.97 53381.40 2010-05-06 21:47:26.000 126 30780.13 86.97 43620.96 88888.00 2010-05-06 21:47:27.000 126 30780.14 86.97 43620.92 88888.00 2010-05-06 21:47:28.000 126 30780.16 86.96 43620.86 88888.00 2010-05-06 21:47:29.000 126 30780.16 86.96 43620.85 88888.00 2010-05-06 21:47:30.000 126 30780.16 86.97 43620.85 53381.40 2010-05-06 21:47:31.000 126 30780.16 86.96 43620.86 88888.00 2010-05-06 21:47:32.000 126 30780.19 86.94 43620.88 88888.00 2010-05-06 21:47:33.000 126 30780.14 86.90 43620.89 88888.00 2010-05-06 21:47:34.000 126 30780.11 86.91 43620.89 88888.00 2010-05-06 21:47:35.000 126 30780.14 86.89 43620.84 53381.42 2010-05-06 21:47:36.000 126 30780.13 86.89 43620.79 88888.00 2010-05-06 21:47:37.000 126 30780.08 86.88 43620.80 88888.00 2010-05-06 21:47:38.000 126 30780.04 86.82 43620.77 88888.00 2010-05-06 21:47:39.000 126 30780.06 86.81 43620.78 88888.00 2010-05-06 21:47:40.000 126 30780.08 86.80 43620.83 53381.39 2010-05-06 21:47:41.000 126 30780.08 86.80 43620.79 88888.00 2010-05-06 21:47:42.000 126 30780.04 86.77 43620.81 88888.00 2010-05-06 21:47:43.000 126 30779.99 86.69 43620.97 88888.00 2010-05-06 21:47:44.000 126 30780.08 86.81 43620.88 88888.00 2010-05-06 21:47:45.000 126 30780.10 86.81 43620.83 53381.35 2010-05-06 21:47:46.000 126 30780.07 86.84 43620.78 88888.00 2010-05-06 21:47:47.000 126 30780.05 86.89 43620.79 88888.00 2010-05-06 21:47:48.000 126 30780.09 86.90 43620.75 88888.00 2010-05-06 21:47:49.000 126 30780.10 86.87 43620.77 88888.00 2010-05-06 21:47:50.000 126 30780.06 86.87 43620.80 53381.36 2010-05-06 21:47:51.000 126 30780.07 86.87 43620.80 88888.00 2010-05-06 21:47:52.000 126 30780.07 86.87 43620.83 88888.00 2010-05-06 21:47:53.000 126 30780.07 86.87 43620.87 88888.00 2010-05-06 21:47:54.000 126 30780.06 86.86 43620.91 88888.00 2010-05-06 21:47:55.000 126 30780.06 86.84 43620.92 53381.39 2010-05-06 21:47:56.000 126 30780.07 86.87 43620.86 88888.00 2010-05-06 21:47:57.000 126 30780.10 86.90 43620.86 88888.00 2010-05-06 21:47:58.000 126 30780.12 86.91 43620.90 88888.00 2010-05-06 21:47:59.000 126 30780.10 86.91 43620.89 88888.00 2010-05-06 21:48:00.000 126 30780.07 86.92 43620.92 53381.39 2010-05-06 21:48:01.000 126 30780.06 86.98 43620.94 88888.00 2010-05-06 21:48:02.000 126 30780.06 87.01 43620.93 88888.00 2010-05-06 21:48:03.000 126 30780.06 86.95 43620.89 88888.00 2010-05-06 21:48:04.000 126 30780.05 86.92 43620.91 88888.00 2010-05-06 21:48:05.000 126 30780.02 86.89 43620.94 53381.40 2010-05-06 21:48:06.000 126 30780.01 86.86 43620.93 88888.00 2010-05-06 21:48:07.000 126 30779.99 86.88 43620.93 88888.00 2010-05-06 21:48:08.000 126 30780.02 86.92 43620.98 88888.00 2010-05-06 21:48:09.000 126 30780.01 86.89 43620.95 88888.00 2010-05-06 21:48:10.000 126 30779.97 86.88 43620.91 53381.37 2010-05-06 21:48:11.000 126 30779.98 86.87 43620.91 88888.00 2010-05-06 21:48:12.000 126 30779.98 86.86 43620.92 88888.00 2010-05-06 21:48:13.000 126 30779.98 86.88 43620.91 88888.00 2010-05-06 21:48:14.000 126 30779.98 86.90 43620.94 88888.00 2010-05-06 21:48:15.000 126 30779.98 86.90 43620.89 53381.36 2010-05-06 21:48:16.000 126 30779.94 86.87 43620.89 88888.00 2010-05-06 21:48:17.000 126 30779.96 86.87 43620.88 88888.00 2010-05-06 21:48:18.000 126 30779.96 86.89 43620.91 88888.00 2010-05-06 21:48:19.000 126 30779.95 86.85 43620.92 88888.00 2010-05-06 21:48:20.000 126 30779.93 86.85 43620.90 53381.37 2010-05-06 21:48:21.000 126 30779.92 86.88 43620.86 88888.00 2010-05-06 21:48:22.000 126 30779.92 86.87 43620.87 88888.00 2010-05-06 21:48:23.000 126 30779.96 86.82 43620.88 88888.00 2010-05-06 21:48:24.000 126 30779.94 86.83 43620.85 88888.00 2010-05-06 21:48:25.000 126 30779.94 86.86 43620.88 53381.36 2010-05-06 21:48:26.000 126 30779.93 86.89 43620.93 88888.00 2010-05-06 21:48:27.000 126 30779.93 86.90 43620.87 88888.00 2010-05-06 21:48:28.000 126 30779.97 86.91 43620.89 88888.00 2010-05-06 21:48:29.000 126 30779.97 86.90 43620.92 88888.00 2010-05-06 21:48:30.000 126 30779.96 86.89 43620.92 53381.36 2010-05-06 21:48:31.000 126 30779.93 86.90 43620.93 88888.00 2010-05-06 21:48:32.000 126 30779.94 86.90 43620.89 88888.00 2010-05-06 21:48:33.000 126 30779.92 86.88 43620.93 88888.00 2010-05-06 21:48:34.000 126 30779.91 86.84 43620.96 88888.00 2010-05-06 21:48:35.000 126 30779.94 86.86 43620.93 53381.37 2010-05-06 21:48:36.000 126 30779.95 86.88 43620.88 88888.00 2010-05-06 21:48:37.000 126 30779.95 86.89 43620.90 88888.00 2010-05-06 21:48:38.000 126 30779.94 86.89 43620.92 88888.00 2010-05-06 21:48:39.000 126 30779.94 86.90 43620.91 88888.00 2010-05-06 21:48:40.000 126 30779.96 86.90 43620.89 53381.36 2010-05-06 21:48:41.000 126 30779.97 86.94 43620.89 88888.00 2010-05-06 21:48:42.000 126 30779.97 86.94 43620.85 88888.00 2010-05-06 21:48:43.000 126 30779.96 86.95 43620.86 88888.00 2010-05-06 21:48:44.000 126 30779.93 86.95 43620.92 88888.00 2010-05-06 21:48:45.000 126 30779.95 86.91 43620.91 53381.38 2010-05-06 21:48:46.000 126 30779.97 86.89 43620.93 88888.00 2010-05-06 21:48:47.000 126 30779.94 86.91 43620.91 88888.00 2010-05-06 21:48:48.000 126 30779.94 86.93 43620.91 88888.00 2010-05-06 21:48:49.000 126 30779.91 86.92 43620.91 88888.00 2010-05-06 21:48:50.000 126 30779.95 86.92 43620.85 53381.33 2010-05-06 21:48:51.000 126 30779.93 86.92 43620.88 88888.00 2010-05-06 21:48:52.000 126 30779.91 86.92 43620.88 88888.00 2010-05-06 21:48:53.000 126 30779.89 86.91 43620.89 88888.00 2010-05-06 21:48:54.000 126 30779.88 86.89 43620.91 88888.00 2010-05-06 21:48:55.000 126 30779.90 86.86 43620.90 53381.31 2010-05-06 21:48:56.000 126 30779.88 86.86 43620.87 88888.00 2010-05-06 21:48:57.000 126 30779.88 86.86 43620.88 88888.00 2010-05-06 21:48:58.000 126 30779.88 86.87 43620.92 88888.00 2010-05-06 21:48:59.000 126 30779.86 86.84 43620.91 88888.00 2010-05-06 21:49:00.000 126 30779.87 86.85 43620.90 53381.30 2010-05-06 21:49:01.000 126 30779.86 86.90 43620.96 88888.00 2010-05-06 21:49:02.000 126 30779.87 86.89 43620.95 88888.00 2010-05-06 21:49:03.000 126 30779.87 86.84 43620.98 88888.00 2010-05-06 21:49:04.000 126 30779.86 86.83 43620.99 88888.00 2010-05-06 21:49:05.000 126 30779.86 86.83 43620.94 53381.29 2010-05-06 21:49:06.000 126 30779.85 86.79 43620.94 88888.00 2010-05-06 21:49:07.000 126 30779.81 86.80 43620.90 88888.00 2010-05-06 21:49:08.000 126 30779.77 86.81 43620.86 88888.00 2010-05-06 21:49:09.000 126 30779.78 86.79 43620.86 88888.00 2010-05-06 21:49:10.000 126 30779.79 86.78 43620.87 53381.25 2010-05-06 21:49:11.000 126 30779.79 86.78 43620.85 88888.00 2010-05-06 21:49:12.000 126 30779.78 86.79 43620.85 88888.00 2010-05-06 21:49:13.000 126 30779.76 86.78 43620.84 88888.00 2010-05-06 21:49:14.000 126 30779.74 86.79 43620.89 88888.00 2010-05-06 21:49:15.000 126 30779.76 86.80 43620.90 53381.25 2010-05-06 21:49:16.000 126 30779.72 86.80 43620.93 88888.00 2010-05-06 21:49:17.000 126 30779.73 86.80 43620.94 88888.00 2010-05-06 21:49:18.000 126 30779.72 86.77 43620.93 88888.00 2010-05-06 21:49:19.000 126 30779.72 86.78 43620.93 88888.00 2010-05-06 21:49:20.000 126 30779.72 86.78 43620.93 53381.24 2010-05-06 21:49:21.000 126 30779.72 86.75 43620.93 88888.00 2010-05-06 21:49:22.000 126 30779.73 86.76 43620.92 88888.00 2010-05-06 21:49:23.000 126 30779.75 86.72 43620.91 88888.00 2010-05-06 21:49:24.000 126 30779.75 86.70 43620.96 88888.00 2010-05-06 21:49:25.000 126 30779.74 86.71 43620.89 53381.21 2010-05-06 21:49:26.000 126 30779.68 86.71 43620.91 88888.00 2010-05-06 21:49:27.000 126 30779.68 86.70 43620.91 88888.00 2010-05-06 21:49:28.000 126 30779.69 86.70 43620.90 88888.00 2010-05-06 21:49:29.000 126 30779.67 86.73 43620.93 88888.00 2010-05-06 21:49:30.000 126 30779.66 86.73 43620.93 53381.21 2010-05-06 21:49:31.000 126 30779.65 86.66 43620.95 88888.00 2010-05-06 21:49:32.000 126 30779.66 86.66 43620.94 88888.00 2010-05-06 21:49:33.000 126 30779.69 86.69 43620.93 88888.00 2010-05-06 21:49:34.000 126 30779.69 86.73 43620.92 88888.00 2010-05-06 21:49:35.000 126 30779.77 86.83 43620.81 53381.20 2010-05-06 21:49:36.000 126 30779.64 86.75 43620.87 88888.00 2010-05-06 21:49:37.000 126 30779.62 86.64 43620.94 88888.00 2010-05-06 21:49:38.000 126 30779.67 86.61 43620.93 88888.00 2010-05-06 21:49:39.000 126 30779.63 86.62 43620.95 88888.00 2010-05-06 21:49:40.000 126 30779.65 86.65 43620.99 53381.19 2010-05-06 21:49:41.000 126 30779.70 86.67 43620.93 88888.00 2010-05-06 21:49:42.000 126 30779.63 86.64 43620.93 88888.00 2010-05-06 21:49:43.000 126 30779.62 86.63 43620.93 88888.00 2010-05-06 21:49:44.000 126 30779.62 86.62 43620.94 88888.00 2010-05-06 21:49:45.000 126 30779.62 86.65 43620.90 53381.17 2010-05-06 21:49:46.000 126 30779.63 86.66 43620.87 88888.00 2010-05-06 21:49:47.000 126 30779.63 86.68 43620.92 88888.00 2010-05-06 21:49:48.000 126 30779.65 86.69 43620.90 88888.00 2010-05-06 21:49:49.000 126 30779.67 86.70 43620.78 88888.00 2010-05-06 21:49:50.000 126 30779.61 86.66 43620.83 53381.18 2010-05-06 21:49:51.000 126 30779.62 86.62 43620.88 88888.00 2010-05-06 21:49:52.000 126 30779.60 86.58 43620.90 88888.00 2010-05-06 21:49:53.000 126 30779.56 86.59 43620.90 88888.00 2010-05-06 21:49:54.000 126 30779.58 86.60 43620.86 88888.00 2010-05-06 21:49:55.000 126 30779.61 86.59 43620.90 53381.16 2010-05-06 21:49:56.000 126 30779.64 86.57 43620.90 88888.00 2010-05-06 21:49:57.000 126 30779.62 86.56 43620.90 88888.00 2010-05-06 21:49:58.000 126 30779.66 86.59 43620.81 88888.00 2010-05-06 21:49:59.000 126 30779.59 86.53 43620.80 88888.00 2010-05-06 21:50:00.000 126 30779.55 86.53 43620.86 53381.15 2010-05-06 21:50:01.000 126 30779.56 86.55 43620.89 88888.00 2010-05-06 21:50:02.000 126 30779.56 86.58 43620.93 88888.00 2010-05-06 21:50:03.000 126 30779.56 86.59 43620.93 88888.00 2010-05-06 21:50:04.000 126 30779.54 86.59 43620.95 88888.00 2010-05-06 21:50:05.000 126 30779.54 86.58 43620.96 53381.14 2010-05-06 21:50:06.000 126 30779.53 86.53 43620.90 88888.00 2010-05-06 21:50:07.000 126 30779.55 86.49 43620.87 88888.00 2010-05-06 21:50:08.000 126 30779.55 86.52 43620.87 88888.00 2010-05-06 21:50:09.000 126 30779.53 86.56 43620.91 88888.00 2010-05-06 21:50:10.000 126 30779.56 86.58 43620.91 53381.11 2010-05-06 21:50:11.000 126 30779.54 86.57 43620.92 88888.00 2010-05-06 21:50:12.000 126 30779.53 86.56 43620.93 88888.00 2010-05-06 21:50:13.000 126 30779.49 86.53 43621.00 88888.00 2010-05-06 21:50:14.000 126 30779.52 86.48 43621.01 88888.00 2010-05-06 21:50:15.000 126 30779.52 86.47 43620.98 53381.16 2010-05-06 21:50:16.000 126 30779.51 86.48 43621.00 88888.00 2010-05-06 21:50:17.000 126 30779.51 86.47 43621.02 88888.00 2010-05-06 21:50:18.000 126 30779.51 86.47 43620.98 88888.00 2010-05-06 21:50:19.000 126 30779.51 86.50 43621.00 88888.00 2010-05-06 21:50:20.000 126 30779.52 86.54 43621.00 53381.14 2010-05-06 21:50:21.000 126 30779.50 86.54 43621.00 88888.00 2010-05-06 21:50:22.000 126 30779.49 86.54 43621.06 88888.00 2010-05-06 21:50:23.000 126 30779.56 86.57 43620.98 88888.00 2010-05-06 21:50:24.000 126 30779.57 86.56 43620.89 88888.00 2010-05-06 21:50:25.000 126 30779.57 86.56 43620.89 53381.20 2010-05-06 21:50:26.000 126 30779.53 86.55 43620.90 88888.00 2010-05-06 21:50:27.000 126 30779.50 86.56 43620.89 88888.00 2010-05-06 21:50:28.000 126 30779.50 86.52 43620.88 88888.00 2010-05-06 21:50:29.000 126 30779.52 86.47 43620.94 88888.00 2010-05-06 21:50:30.000 126 30779.54 86.45 43620.93 53381.16 2010-05-06 21:50:31.000 126 30779.54 86.45 43620.93 88888.00 2010-05-06 21:50:32.000 126 30779.54 86.44 43620.94 88888.00 2010-05-06 21:50:33.000 126 30779.53 86.42 43620.94 88888.00 2010-05-06 21:50:34.000 126 30779.54 86.45 43620.95 88888.00 2010-05-06 21:50:35.000 126 30779.52 86.42 43620.93 53381.18 2010-05-06 21:50:36.000 126 30779.50 86.42 43620.92 88888.00 2010-05-06 21:50:37.000 126 30779.50 86.41 43620.88 88888.00 2010-05-06 21:50:38.000 126 30779.52 86.43 43620.93 88888.00 2010-05-06 21:50:39.000 126 30779.51 86.39 43620.95 88888.00 2010-05-06 21:50:40.000 126 30779.52 86.40 43620.96 53381.15 2010-05-06 21:50:41.000 126 30779.51 86.40 43621.05 88888.00 2010-05-06 21:50:42.000 126 30779.55 86.40 43621.02 88888.00 2010-05-06 21:50:43.000 126 30779.54 86.41 43620.96 88888.00 2010-05-06 21:50:44.000 126 30779.55 86.42 43621.00 88888.00 2010-05-06 21:50:45.000 126 30779.54 86.41 43621.03 53381.20 2010-05-06 21:50:46.000 126 30779.53 86.37 43620.99 88888.00 2010-05-06 21:50:47.000 126 30779.53 86.35 43621.01 88888.00 2010-05-06 21:50:48.000 126 30779.54 86.34 43621.00 88888.00 2010-05-06 21:50:49.000 126 30779.54 86.34 43620.97 88888.00 2010-05-06 21:50:50.000 126 30779.54 86.31 43620.94 53381.19 2010-05-06 21:50:51.000 126 30779.53 86.28 43620.98 88888.00 2010-05-06 21:50:52.000 126 30779.52 86.28 43620.99 88888.00 2010-05-06 21:50:53.000 126 30779.50 86.26 43620.99 88888.00 2010-05-06 21:50:54.000 126 30779.52 86.29 43620.97 88888.00 2010-05-06 21:50:55.000 126 30779.54 86.25 43620.92 53381.20 2010-05-06 21:50:56.000 126 30779.55 86.25 43620.90 88888.00 2010-05-06 21:50:57.000 126 30779.52 86.27 43620.98 88888.00 2010-05-06 21:50:58.000 126 30779.53 86.25 43620.97 88888.00 2010-05-06 21:50:59.000 126 30779.52 86.23 43620.97 88888.00 2010-05-06 21:51:00.000 126 30779.52 86.24 43620.96 53381.17 2010-05-06 21:51:01.000 126 30779.47 86.24 43621.00 88888.00 2010-05-06 21:51:02.000 126 30779.47 86.25 43621.01 88888.00 2010-05-06 21:51:03.000 126 30779.46 86.22 43621.02 88888.00 2010-05-06 21:51:04.000 126 30779.45 86.23 43621.04 88888.00 2010-05-06 21:51:05.000 126 30779.44 86.22 43620.99 53381.18 2010-05-06 21:51:06.000 126 30779.44 86.20 43620.96 88888.00 2010-05-06 21:51:07.000 126 30779.43 86.19 43620.96 88888.00 2010-05-06 21:51:08.000 126 30779.45 86.20 43620.99 88888.00 2010-05-06 21:51:09.000 126 30779.46 86.22 43621.03 88888.00 2010-05-06 21:51:10.000 126 30779.44 86.22 43620.99 53381.18 2010-05-06 21:51:11.000 126 30779.40 86.17 43621.07 88888.00 2010-05-06 21:51:12.000 126 30779.42 86.20 43621.09 88888.00 2010-05-06 21:51:13.000 126 30779.48 86.27 43620.99 88888.00 2010-05-06 21:51:14.000 126 30779.45 86.22 43620.99 88888.00 2010-05-06 21:51:15.000 126 30779.46 86.23 43620.98 53381.22 2010-05-06 21:51:16.000 126 30779.46 86.26 43620.99 88888.00 2010-05-06 21:51:17.000 126 30779.45 86.29 43620.99 88888.00 2010-05-06 21:51:18.000 126 30779.42 86.30 43620.96 88888.00 2010-05-06 21:51:19.000 126 30779.43 86.29 43620.96 88888.00 2010-05-06 21:51:20.000 126 30779.42 86.30 43620.98 53381.14 2010-05-06 21:51:21.000 126 30779.41 86.27 43620.97 88888.00 2010-05-06 21:51:22.000 126 30779.43 86.27 43620.95 88888.00 2010-05-06 21:51:23.000 126 30779.41 86.26 43620.96 88888.00 2010-05-06 21:51:24.000 126 30779.40 86.24 43620.97 88888.00 2010-05-06 21:51:25.000 126 30779.40 86.22 43620.96 53381.16 2010-05-06 21:51:26.000 126 30779.41 86.23 43620.94 88888.00 2010-05-06 21:51:27.000 126 30779.38 86.19 43620.94 88888.00 2010-05-06 21:51:28.000 126 30779.38 86.19 43620.95 88888.00 2010-05-06 21:51:29.000 126 30779.38 86.20 43620.91 88888.00 2010-05-06 21:51:30.000 126 30779.40 86.18 43620.91 53381.13 2010-05-06 21:51:31.000 126 30779.42 86.19 43620.92 88888.00 2010-05-06 21:51:32.000 126 30779.40 86.20 43620.94 88888.00 2010-05-06 21:51:33.000 126 30779.40 86.22 43620.99 88888.00 2010-05-06 21:51:34.000 126 30779.41 86.22 43620.98 88888.00 2010-05-06 21:51:35.000 126 30779.40 86.17 43620.95 53381.13 2010-05-06 21:51:36.000 126 30779.38 86.16 43620.97 88888.00 2010-05-06 21:51:37.000 126 30779.40 86.18 43620.95 88888.00 2010-05-06 21:51:38.000 126 30779.41 86.14 43620.99 88888.00 2010-05-06 21:51:39.000 126 30779.41 86.08 43620.96 88888.00 2010-05-06 21:51:40.000 126 30779.40 86.11 43620.95 53381.10 2010-05-06 21:51:41.000 126 30779.38 86.07 43620.98 88888.00 2010-05-06 21:51:42.000 126 30779.40 86.11 43621.00 88888.00 2010-05-06 21:51:43.000 126 30779.39 86.12 43621.00 88888.00 2010-05-06 21:51:44.000 126 30779.38 86.09 43620.91 88888.00 2010-05-06 21:51:45.000 126 30779.41 86.09 43620.91 53381.14 2010-05-06 21:51:46.000 126 30779.41 86.06 43620.91 88888.00 2010-05-06 21:51:47.000 126 30779.43 86.04 43620.92 88888.00 2010-05-06 21:51:48.000 126 30779.40 86.05 43620.93 88888.00 2010-05-06 21:51:49.000 126 30779.37 86.07 43620.95 88888.00 2010-05-06 21:51:50.000 126 30779.40 86.07 43620.93 53381.07 2010-05-06 21:51:51.000 126 30779.40 86.09 43620.93 88888.00 2010-05-06 21:51:52.000 126 30779.39 86.07 43620.90 88888.00 2010-05-06 21:51:53.000 126 30779.40 86.05 43620.94 88888.00 2010-05-06 21:51:54.000 126 30779.42 86.03 43620.96 88888.00 2010-05-06 21:51:55.000 126 30779.42 86.04 43620.93 53381.11 2010-05-06 21:51:56.000 126 30779.43 86.01 43621.00 88888.00 2010-05-06 21:51:57.000 126 30779.47 86.00 43620.96 88888.00 2010-05-06 21:51:58.000 126 30779.48 86.02 43620.97 88888.00 2010-05-06 21:51:59.000 126 30779.44 85.99 43620.99 88888.00 2010-05-06 21:52:00.000 126 30779.44 86.01 43620.99 53381.12 2010-05-06 21:52:01.000 126 30779.40 86.02 43621.00 88888.00 2010-05-06 21:52:02.000 126 30779.40 86.03 43621.00 88888.00 2010-05-06 21:52:03.000 126 30779.43 86.03 43621.01 88888.00 2010-05-06 21:52:04.000 126 30779.44 86.03 43621.04 88888.00 2010-05-06 21:52:05.000 126 30779.40 86.00 43621.07 53381.13 2010-05-06 21:52:06.000 126 30779.40 86.00 43621.05 88888.00 2010-05-06 21:52:07.000 126 30779.42 86.02 43621.07 88888.00 2010-05-06 21:52:08.000 126 30779.40 86.06 43621.15 88888.00 2010-05-06 21:52:09.000 126 30779.43 86.01 43621.19 88888.00 2010-05-06 21:52:10.000 126 30779.43 86.00 43621.14 53381.15 2010-05-06 21:52:11.000 126 30779.41 86.04 43621.15 88888.00 2010-05-06 21:52:12.000 126 30779.41 86.05 43621.12 88888.00 2010-05-06 21:52:13.000 126 30779.40 86.03 43621.11 88888.00 2010-05-06 21:52:14.000 126 30779.40 86.05 43621.10 88888.00 2010-05-06 21:52:15.000 126 30779.39 86.06 43621.09 53381.18 2010-05-06 21:52:16.000 126 30779.34 86.06 43621.07 88888.00 2010-05-06 21:52:17.000 126 30779.31 86.03 43621.06 88888.00 2010-05-06 21:52:18.000 126 30779.35 86.04 43621.05 88888.00 2010-05-06 21:52:19.000 126 30779.35 86.08 43621.06 88888.00 2010-05-06 21:52:20.000 126 30779.34 86.10 43621.07 53381.14 2010-05-06 21:52:21.000 126 30779.37 86.07 43621.07 88888.00 2010-05-06 21:52:22.000 126 30779.36 86.04 43621.08 88888.00 2010-05-06 21:52:23.000 126 30779.36 86.04 43621.09 88888.00 2010-05-06 21:52:24.000 126 30779.37 86.07 43621.05 88888.00 2010-05-06 21:52:25.000 126 30779.36 86.05 43621.00 53381.20 2010-05-06 21:52:26.000 126 30779.32 86.04 43621.02 88888.00 2010-05-06 21:52:27.000 126 30779.28 86.01 43621.06 88888.00 2010-05-06 21:52:28.000 126 30779.29 86.02 43621.07 88888.00 2010-05-06 21:52:29.000 126 30779.31 86.03 43621.09 88888.00 2010-05-06 21:52:30.000 126 30779.31 86.00 43621.07 53381.13 2010-05-06 21:52:31.000 126 30779.32 86.01 43621.09 88888.00 2010-05-06 21:52:32.000 126 30779.29 86.02 43621.12 88888.00 2010-05-06 21:52:33.000 126 30779.27 86.00 43621.10 88888.00 2010-05-06 21:52:34.000 126 30779.26 86.01 43621.08 88888.00 2010-05-06 21:52:35.000 126 30779.27 86.01 43621.09 53381.13 2010-05-06 21:52:36.000 126 30779.27 86.01 43621.17 88888.00 2010-05-06 21:52:37.000 126 30779.23 86.00 43621.16 88888.00 2010-05-06 21:52:38.000 126 30779.22 86.03 43621.13 88888.00 2010-05-06 21:52:39.000 126 30779.24 86.00 43621.13 88888.00 2010-05-06 21:52:40.000 126 30779.24 85.99 43621.11 53381.11 2010-05-06 21:52:41.000 126 30779.23 86.01 43621.11 88888.00 2010-05-06 21:52:42.000 126 30779.23 86.02 43621.18 88888.00 2010-05-06 21:52:43.000 126 30779.24 86.05 43621.19 88888.00 2010-05-06 21:52:44.000 126 30779.25 86.02 43621.15 88888.00 2010-05-06 21:52:45.000 126 30779.24 85.98 43621.15 53381.12 2010-05-06 21:52:46.000 126 30779.21 85.94 43621.08 88888.00 2010-05-06 21:52:47.000 126 30779.21 85.97 43621.08 88888.00 2010-05-06 21:52:48.000 126 30779.22 85.98 43621.11 88888.00 2010-05-06 21:52:49.000 126 30779.25 85.98 43621.12 88888.00 2010-05-06 21:52:50.000 126 30779.22 85.97 43621.13 53381.12 2010-05-06 21:52:51.000 126 30779.22 86.00 43621.11 88888.00 2010-05-06 21:52:52.000 126 30779.28 86.05 43621.07 88888.00 2010-05-06 21:52:53.000 126 30779.22 85.97 43621.09 88888.00 2010-05-06 21:52:54.000 126 30779.19 85.97 43621.13 88888.00 2010-05-06 21:52:55.000 126 30779.19 85.97 43621.13 53381.03 2010-05-06 21:52:56.000 126 30779.17 85.95 43621.13 88888.00 2010-05-06 21:52:57.000 126 30779.18 85.93 43621.11 88888.00 2010-05-06 21:52:58.000 126 30779.20 85.95 43621.11 88888.00 2010-05-06 21:52:59.000 126 30779.20 85.95 43621.13 88888.00 2010-05-06 21:53:00.000 126 30779.20 85.99 43621.13 53381.08 2010-05-06 21:53:01.000 126 30779.20 86.01 43621.18 88888.00 2010-05-06 21:53:02.000 126 30779.21 86.02 43621.19 88888.00 2010-05-06 21:53:03.000 126 30779.19 85.97 43621.14 88888.00 2010-05-06 21:53:04.000 126 30779.19 85.96 43621.15 88888.00 2010-05-06 21:53:05.000 126 30779.17 85.98 43621.10 53381.07 2010-05-06 21:53:06.000 126 30779.19 86.02 43621.10 88888.00 2010-05-06 21:53:07.000 126 30779.19 86.02 43621.09 88888.00 2010-05-06 21:53:08.000 126 30779.23 86.03 43621.13 88888.00 2010-05-06 21:53:09.000 126 30779.22 86.05 43621.13 88888.00 2010-05-06 21:53:10.000 126 30779.21 86.04 43621.09 53381.10 2010-05-06 21:53:11.000 126 30779.18 86.03 43621.13 88888.00 2010-05-06 21:53:12.000 126 30779.15 86.04 43621.12 88888.00 2010-05-06 21:53:13.000 126 30779.13 86.08 43621.08 88888.00 2010-05-06 21:53:14.000 126 30779.15 86.10 43621.09 88888.00 2010-05-06 21:53:15.000 126 30779.13 86.12 43621.14 53381.10 2010-05-06 21:53:16.000 126 30779.10 86.09 43621.12 88888.00 2010-05-06 21:53:17.000 126 30779.09 86.11 43621.14 88888.00 2010-05-06 21:53:18.000 126 30779.10 86.10 43621.08 88888.00 2010-05-06 21:53:19.000 126 30779.13 86.06 43621.06 88888.00 2010-05-06 21:53:20.000 126 30779.10 86.05 43621.07 53381.07 2010-05-06 21:53:21.000 126 30779.07 86.04 43621.09 88888.00 2010-05-06 21:53:22.000 126 30779.08 86.06 43621.07 88888.00 2010-05-06 21:53:23.000 126 30779.09 86.11 43621.12 88888.00 2010-05-06 21:53:24.000 126 30779.07 86.12 43621.13 88888.00 2010-05-06 21:53:25.000 126 30779.07 86.13 43621.11 53381.07 2010-05-06 21:53:26.000 126 30779.06 86.13 43621.06 88888.00 2010-05-06 21:53:27.000 126 30779.02 86.05 43621.05 88888.00 2010-05-06 21:53:28.000 126 30778.95 85.97 43621.14 88888.00 2010-05-06 21:53:29.000 126 30779.00 85.99 43621.13 88888.00 2010-05-06 21:53:30.000 126 30779.00 86.06 43621.08 53381.05 2010-05-06 21:53:31.000 126 30779.07 86.14 43621.05 88888.00 2010-05-06 21:53:32.000 126 30779.13 86.24 43620.99 88888.00 2010-05-06 21:53:33.000 126 30779.11 86.17 43620.99 88888.00 2010-05-06 21:53:34.000 126 30779.08 86.11 43621.04 88888.00 2010-05-06 21:53:35.000 126 30779.06 86.11 43621.06 53380.96 2010-05-06 21:53:36.000 126 30779.04 86.08 43621.04 88888.00 2010-05-06 21:53:37.000 126 30779.05 86.09 43621.08 88888.00 2010-05-06 21:53:38.000 126 30779.07 86.13 43621.13 88888.00 2010-05-06 21:53:39.000 126 30779.07 86.14 43621.11 88888.00 2010-05-06 21:53:40.000 126 30779.10 86.15 43621.13 53381.06 2010-05-06 21:53:41.000 126 30779.11 86.14 43621.13 88888.00 2010-05-06 21:53:42.000 126 30779.10 86.10 43621.10 88888.00 2010-05-06 21:53:43.000 126 30779.09 86.09 43621.13 88888.00 2010-05-06 21:53:44.000 126 30779.11 86.11 43621.11 88888.00 2010-05-06 21:53:45.000 126 30779.07 86.11 43621.14 53381.09 2010-05-06 21:53:46.000 126 30779.06 86.09 43621.13 88888.00 2010-05-06 21:53:47.000 126 30779.06 86.08 43621.12 88888.00 2010-05-06 21:53:48.000 126 30779.08 86.10 43621.11 88888.00 2010-05-06 21:53:49.000 126 30779.07 86.11 43621.09 88888.00 2010-05-06 21:53:50.000 126 30779.07 86.08 43621.04 53381.06 2010-05-06 21:53:51.000 126 30779.09 86.09 43621.06 88888.00 2010-05-06 21:53:52.000 126 30779.08 86.11 43621.13 88888.00 2010-05-06 21:53:53.000 126 30779.07 86.11 43621.12 88888.00 2010-05-06 21:53:54.000 126 30779.02 86.11 43621.09 88888.00 2010-05-06 21:53:55.000 126 30779.06 86.11 43621.08 53381.08 2010-05-06 21:53:56.000 126 30779.04 86.09 43621.04 88888.00 2010-05-06 21:53:57.000 126 30779.05 86.07 43621.06 88888.00 2010-05-06 21:53:58.000 126 30779.09 86.08 43621.09 88888.00 2010-05-06 21:53:59.000 126 30779.12 86.09 43621.06 88888.00 2010-05-06 21:54:00.000 126 30779.08 86.06 43621.09 53381.04 2010-05-06 21:54:01.000 126 30779.10 86.03 43621.06 88888.00 2010-05-06 21:54:02.000 126 30779.09 86.01 43621.06 88888.00 2010-05-06 21:54:03.000 126 30779.09 86.03 43621.07 88888.00 2010-05-06 21:54:04.000 126 30779.07 86.00 43621.04 88888.00 2010-05-06 21:54:05.000 126 30779.05 85.98 43621.04 53381.03 2010-05-06 21:54:06.000 126 30779.05 86.01 43621.11 88888.00 2010-05-06 21:54:07.000 126 30779.07 86.03 43621.16 88888.00 2010-05-06 21:54:08.000 126 30779.07 86.04 43621.11 88888.00 2010-05-06 21:54:09.000 126 30779.07 86.01 43621.03 88888.00 2010-05-06 21:54:10.000 126 30779.09 86.05 43621.07 53381.01 2010-05-06 21:54:11.000 126 30779.10 86.02 43621.06 88888.00 2010-05-06 21:54:12.000 126 30779.10 86.03 43621.12 88888.00 2010-05-06 21:54:13.000 126 30779.08 86.06 43621.18 88888.00 2010-05-06 21:54:14.000 126 30779.05 86.03 43621.15 88888.00 2010-05-06 21:54:15.000 126 30779.10 86.02 43621.19 53381.07 2010-05-06 21:54:16.000 126 30779.13 86.04 43621.22 88888.00 2010-05-06 21:54:17.000 126 30779.10 86.04 43621.19 88888.00 2010-05-06 21:54:18.000 126 30779.12 86.08 43621.20 88888.00 2010-05-06 21:54:19.000 126 30779.13 86.14 43621.20 88888.00 2010-05-06 21:54:20.000 126 30779.12 86.09 43621.11 53381.07 2010-05-06 21:54:21.000 126 30779.12 86.05 43621.11 88888.00 2010-05-06 21:54:22.000 126 30779.18 86.02 43621.13 88888.00 2010-05-06 21:54:23.000 126 30779.19 86.01 43621.13 88888.00 2010-05-06 21:54:24.000 126 30779.18 86.04 43621.11 88888.00 2010-05-06 21:54:25.000 126 30779.15 86.06 43621.13 53381.08 2010-05-06 21:54:26.000 126 30779.12 86.05 43621.13 88888.00 2010-05-06 21:54:27.000 126 30779.12 86.06 43621.11 88888.00 2010-05-06 21:54:28.000 126 30779.13 86.03 43621.07 88888.00 2010-05-06 21:54:29.000 126 30779.10 86.03 43621.10 88888.00 2010-05-06 21:54:30.000 126 30779.12 86.01 43621.10 53381.07 2010-05-06 21:54:31.000 126 30779.14 86.02 43621.09 88888.00 2010-05-06 21:54:32.000 126 30779.13 86.01 43621.11 88888.00 2010-05-06 21:54:33.000 126 30779.12 85.96 43621.13 88888.00 2010-05-06 21:54:34.000 126 30779.11 85.97 43621.13 88888.00 2010-05-06 21:54:35.000 126 30779.06 85.98 43621.14 53381.06 2010-05-06 21:54:36.000 126 30779.08 85.98 43621.12 88888.00 2010-05-06 21:54:37.000 126 30779.07 85.98 43621.13 88888.00 2010-05-06 21:54:38.000 126 30779.05 85.99 43621.13 88888.00 2010-05-06 21:54:39.000 126 30779.03 86.02 43621.16 88888.00 2010-05-06 21:54:40.000 126 30779.04 86.00 43621.16 53381.01 2010-05-06 21:54:41.000 126 30779.03 85.97 43621.14 88888.00 2010-05-06 21:54:42.000 126 30779.02 86.00 43621.15 88888.00 2010-05-06 21:54:43.000 126 30779.01 86.01 43621.18 88888.00 2010-05-06 21:54:44.000 126 30779.00 85.99 43621.15 88888.00 2010-05-06 21:54:45.000 126 30779.02 85.94 43621.13 53381.02 2010-05-06 21:54:46.000 126 30779.00 85.93 43621.15 88888.00 2010-05-06 21:54:47.000 126 30779.01 85.92 43621.14 88888.00 2010-05-06 21:54:48.000 126 30779.00 85.95 43621.18 88888.00 2010-05-06 21:54:49.000 126 30779.02 85.94 43621.19 88888.00 2010-05-06 21:54:50.000 126 30779.09 85.92 43621.16 53381.03 2010-05-06 21:54:51.000 126 30779.10 85.92 43621.21 88888.00 2010-05-06 21:54:52.000 126 30779.08 85.93 43621.20 88888.00 2010-05-06 21:54:53.000 126 30779.07 85.94 43621.13 88888.00 2010-05-06 21:54:54.000 126 30779.08 85.92 43621.07 88888.00 2010-05-06 21:54:55.000 126 30779.10 85.92 43621.11 53381.04 2010-05-06 21:54:56.000 126 30779.10 85.89 43621.10 88888.00 2010-05-06 21:54:57.000 126 30779.07 85.86 43621.11 88888.00 2010-05-06 21:54:58.000 126 30779.05 85.87 43621.13 88888.00 2010-05-06 21:54:59.000 126 30779.06 85.80 43621.15 88888.00 2010-05-06 21:55:00.000 126 30779.08 85.80 43621.15 53381.07 2010-05-06 21:55:01.000 126 30779.07 85.84 43621.16 88888.00 2010-05-06 21:55:02.000 126 30779.06 85.85 43621.16 88888.00 2010-05-06 21:55:03.000 126 30779.04 85.87 43621.16 88888.00 2010-05-06 21:55:04.000 126 30779.04 85.84 43621.17 88888.00 2010-05-06 21:55:05.000 126 30779.05 85.84 43621.15 53381.08 2010-05-06 21:55:06.000 126 30779.03 85.86 43621.17 88888.00 2010-05-06 21:55:07.000 126 30779.02 85.83 43621.17 88888.00 2010-05-06 21:55:08.000 126 30779.01 85.82 43621.17 88888.00 2010-05-06 21:55:09.000 126 30779.03 85.85 43621.18 88888.00 2010-05-06 21:55:10.000 126 30779.02 85.84 43621.18 53381.00 2010-05-06 21:55:11.000 126 30778.94 85.78 43621.32 88888.00 2010-05-06 21:55:12.000 126 30779.02 85.86 43621.32 88888.00 2010-05-06 21:55:13.000 126 30779.01 85.85 43621.24 88888.00 2010-05-06 21:55:14.000 126 30778.99 85.87 43621.21 88888.00 2010-05-06 21:55:15.000 126 30778.97 85.86 43621.19 53381.06 2010-05-06 21:55:16.000 126 30778.96 85.85 43621.18 88888.00 2010-05-06 21:55:17.000 126 30778.96 85.83 43621.18 88888.00 2010-05-06 21:55:18.000 126 30778.96 85.86 43621.22 88888.00 2010-05-06 21:55:19.000 126 30778.95 85.86 43621.19 88888.00 2010-05-06 21:55:20.000 126 30778.96 85.84 43621.16 53381.01 2010-05-06 21:55:21.000 126 30778.96 85.89 43621.23 88888.00 2010-05-06 21:55:22.000 126 30778.90 85.87 43621.26 88888.00 2010-05-06 21:55:23.000 126 30778.89 85.84 43621.25 88888.00 2010-05-06 21:55:24.000 126 30778.89 85.83 43621.25 88888.00 2010-05-06 21:55:25.000 126 30778.90 85.80 43621.21 53381.02 2010-05-06 21:55:26.000 126 30778.92 85.84 43621.24 88888.00 2010-05-06 21:55:27.000 126 30778.92 85.85 43621.25 88888.00 2010-05-06 21:55:28.000 126 30778.94 85.82 43621.21 88888.00 2010-05-06 21:55:29.000 126 30778.93 85.85 43621.19 88888.00 2010-05-06 21:55:30.000 126 30778.89 86.15 43621.42 53381.05 2010-05-06 21:55:31.000 126 30778.85 86.01 43621.47 88888.00 2010-05-06 21:55:32.000 126 30778.91 85.85 43621.20 88888.00 2010-05-06 21:55:33.000 126 30778.90 85.84 43621.15 88888.00 2010-05-06 21:55:34.000 126 30778.87 85.83 43621.19 88888.00 2010-05-06 21:55:35.000 126 30778.90 85.84 43621.24 53381.06 2010-05-06 21:55:36.000 126 30778.93 85.80 43621.21 88888.00 2010-05-06 21:55:37.000 126 30778.90 85.81 43621.25 88888.00 2010-05-06 21:55:38.000 126 30778.90 85.82 43621.24 88888.00 2010-05-06 21:55:39.000 126 30778.88 85.82 43621.22 88888.00 2010-05-06 21:55:40.000 126 30778.89 85.81 43621.22 53381.02 2010-05-06 21:55:41.000 126 30778.88 85.83 43621.22 88888.00 2010-05-06 21:55:42.000 126 30778.90 85.82 43621.24 88888.00 2010-05-06 21:55:43.000 126 30778.90 85.80 43621.23 88888.00 2010-05-06 21:55:44.000 126 30778.91 85.82 43621.19 88888.00 2010-05-06 21:55:45.000 126 30778.87 85.83 43621.20 53381.02 2010-05-06 21:55:46.000 126 30778.87 85.77 43621.22 88888.00 2010-05-06 21:55:47.000 126 30778.86 85.78 43621.25 88888.00 2010-05-06 21:55:48.000 126 30778.86 85.77 43621.21 88888.00 2010-05-06 21:55:49.000 126 30778.77 85.74 43621.26 88888.00 2010-05-06 21:55:50.000 126 30778.84 85.82 43621.20 53380.99 2010-05-06 21:55:51.000 126 30778.83 85.77 43621.18 88888.00 2010-05-06 21:55:52.000 126 30778.82 85.79 43621.14 88888.00 2010-05-06 21:55:53.000 126 30778.79 85.84 43621.16 88888.00 2010-05-06 21:55:54.000 126 30778.78 85.89 43621.23 88888.00 2010-05-06 21:55:55.000 126 30778.78 85.88 43621.25 53380.97 2010-05-06 21:55:56.000 126 30778.88 85.97 43621.14 88888.00 2010-05-06 21:55:57.000 126 30778.83 85.92 43621.08 88888.00 2010-05-06 21:55:58.000 126 30778.80 85.93 43621.18 88888.00 2010-05-06 21:55:59.000 126 30778.78 85.95 43621.21 88888.00 2010-05-06 21:56:00.000 126 30778.74 85.97 43621.21 53380.93 2010-05-06 21:56:01.000 126 30778.78 85.96 43621.28 88888.00 2010-05-06 21:56:02.000 126 30778.81 86.00 43621.29 88888.00 2010-05-06 21:56:03.000 126 30778.83 86.01 43621.32 88888.00 2010-05-06 21:56:04.000 126 30778.84 86.00 43621.28 88888.00 2010-05-06 21:56:05.000 126 30778.81 86.06 43621.25 53380.98 2010-05-06 21:56:06.000 126 30778.81 86.06 43621.29 88888.00 2010-05-06 21:56:07.000 126 30778.82 86.04 43621.29 88888.00 2010-05-06 21:56:08.000 126 30778.81 86.02 43621.28 88888.00 2010-05-06 21:56:09.000 126 30778.80 86.01 43621.28 88888.00 2010-05-06 21:56:10.000 126 30778.79 86.01 43621.26 53380.99 2010-05-06 21:56:11.000 126 30778.82 86.02 43621.29 88888.00 2010-05-06 21:56:12.000 126 30778.83 86.02 43621.29 88888.00 2010-05-06 21:56:13.000 126 30778.81 86.02 43621.29 88888.00 2010-05-06 21:56:14.000 126 30778.77 85.99 43621.26 88888.00 2010-05-06 21:56:15.000 126 30778.81 86.03 43621.28 53381.01 2010-05-06 21:56:16.000 126 30778.80 86.05 43621.29 88888.00 2010-05-06 21:56:17.000 126 30778.79 86.01 43621.27 88888.00 2010-05-06 21:56:18.000 126 30778.79 86.01 43621.22 88888.00 2010-05-06 21:56:19.000 126 30778.81 86.00 43621.21 88888.00 2010-05-06 21:56:20.000 126 30778.78 85.97 43621.21 53380.95 2010-05-06 21:56:21.000 126 30778.74 85.96 43621.22 88888.00 2010-05-06 21:56:22.000 126 30778.68 85.94 43621.25 88888.00 2010-05-06 21:56:23.000 126 30778.67 85.93 43621.23 88888.00 2010-05-06 21:56:24.000 126 30778.69 85.91 43621.18 88888.00 2010-05-06 21:56:25.000 126 30778.69 85.94 43621.19 53380.98 2010-05-06 21:56:26.000 126 30778.67 85.94 43621.19 88888.00 2010-05-06 21:56:27.000 126 30778.69 85.93 43621.18 88888.00 2010-05-06 21:56:28.000 126 30778.69 85.95 43621.14 88888.00 2010-05-06 21:56:29.000 126 30778.70 85.98 43621.17 88888.00 2010-05-06 21:56:30.000 126 30778.68 86.00 43621.22 53380.91 2010-05-06 21:56:31.000 126 30778.66 85.97 43621.21 88888.00 2010-05-06 21:56:32.000 126 30778.66 85.94 43621.23 88888.00 2010-05-06 21:56:33.000 126 30778.67 85.93 43621.21 88888.00 2010-05-06 21:56:34.000 126 30778.64 85.92 43621.23 88888.00 2010-05-06 21:56:35.000 126 30778.65 85.91 43621.23 53380.92 2010-05-06 21:56:36.000 126 30778.68 85.94 43621.24 88888.00 2010-05-06 21:56:37.000 126 30778.65 85.97 43621.22 88888.00 2010-05-06 21:56:38.000 126 30778.69 86.00 43621.24 88888.00 2010-05-06 21:56:39.000 126 30778.68 86.03 43621.26 88888.00 2010-05-06 21:56:40.000 126 30778.69 86.02 43621.24 53380.92 2010-05-06 21:56:41.000 126 30778.71 86.04 43621.29 88888.00 2010-05-06 21:56:42.000 126 30778.73 86.09 43621.32 88888.00 2010-05-06 21:56:43.000 126 30778.70 86.08 43621.34 88888.00 2010-05-06 21:56:44.000 126 30778.67 86.02 43621.36 88888.00 2010-05-06 21:56:45.000 126 30778.69 86.08 43621.32 53380.99 2010-05-06 21:56:46.000 126 30778.72 86.09 43621.29 88888.00 2010-05-06 21:56:47.000 126 30778.69 86.08 43621.33 88888.00 2010-05-06 21:56:48.000 126 30778.70 86.07 43621.30 88888.00 2010-05-06 21:56:49.000 126 30778.71 86.08 43621.32 88888.00 2010-05-06 21:56:50.000 126 30778.73 86.07 43621.32 53380.96 2010-05-06 21:56:51.000 126 30778.76 86.03 43621.31 88888.00 2010-05-06 21:56:52.000 126 30778.78 86.05 43621.31 88888.00 2010-05-06 21:56:53.000 126 30778.74 86.09 43621.28 88888.00 2010-05-06 21:56:54.000 126 30778.73 86.05 43621.25 88888.00 2010-05-06 21:56:55.000 126 30778.71 86.02 43621.27 53380.97 2010-05-06 21:56:56.000 126 30778.69 86.00 43621.28 88888.00 2010-05-06 21:56:57.000 126 30778.69 86.02 43621.27 88888.00 2010-05-06 21:56:58.000 126 30778.71 86.01 43621.26 88888.00 2010-05-06 21:56:59.000 126 30778.71 86.00 43621.31 88888.00 2010-05-06 21:57:00.000 126 30778.69 85.99 43621.31 53380.98 2010-05-06 21:57:01.000 126 30778.72 86.01 43621.31 88888.00 2010-05-06 21:57:02.000 126 30778.70 86.01 43621.32 88888.00 2010-05-06 21:57:03.000 126 30778.64 85.94 43621.39 88888.00 2010-05-06 21:57:04.000 126 30778.65 85.96 43621.48 88888.00 2010-05-06 21:57:05.000 126 30778.69 86.03 43621.41 53381.01 2010-05-06 21:57:06.000 126 30778.72 86.05 43621.37 88888.00 2010-05-06 21:57:07.000 126 30778.72 86.09 43621.39 88888.00 2010-05-06 21:57:08.000 126 30778.77 86.09 43621.41 88888.00 2010-05-06 21:57:09.000 126 30778.75 86.04 43621.43 88888.00 2010-05-06 21:57:10.000 126 30778.74 86.01 43621.39 53381.00 2010-05-06 21:57:11.000 126 30778.75 85.97 43621.34 88888.00 2010-05-06 21:57:12.000 126 30778.77 85.96 43621.31 88888.00 2010-05-06 21:57:13.000 126 30778.80 85.96 43621.33 88888.00 2010-05-06 21:57:14.000 126 30778.79 85.98 43621.34 88888.00 2010-05-06 21:57:15.000 126 30778.80 85.98 43621.32 53381.06 2010-05-06 21:57:16.000 126 30778.79 86.01 43621.30 88888.00 2010-05-06 21:57:17.000 126 30778.78 86.02 43621.38 88888.00 2010-05-06 21:57:18.000 126 30778.77 86.00 43621.41 88888.00 2010-05-06 21:57:19.000 126 30778.81 85.98 43621.39 88888.00 2010-05-06 21:57:20.000 126 30778.82 86.02 43621.40 53381.03 2010-05-06 21:57:21.000 126 30778.79 85.98 43621.41 88888.00 2010-05-06 21:57:22.000 126 30778.82 85.98 43621.39 88888.00 2010-05-06 21:57:23.000 126 30778.83 86.00 43621.34 88888.00 2010-05-06 21:57:24.000 126 30778.84 86.00 43621.33 88888.00 2010-05-06 21:57:25.000 126 30778.88 86.03 43621.30 53381.10 2010-05-06 21:57:26.000 126 30778.85 86.00 43621.32 88888.00 2010-05-06 21:57:27.000 126 30778.83 86.03 43621.35 88888.00 2010-05-06 21:57:28.000 126 30778.85 86.00 43621.36 88888.00 2010-05-06 21:57:29.000 126 30778.86 85.99 43621.42 88888.00 2010-05-06 21:57:30.000 126 30778.84 85.97 43621.47 53381.09 2010-05-06 21:57:31.000 126 30778.82 85.97 43621.48 88888.00 2010-05-06 21:57:32.000 126 30778.87 85.96 43621.42 88888.00 2010-05-06 21:57:33.000 126 30778.88 85.94 43621.42 88888.00 2010-05-06 21:57:34.000 126 30778.88 85.90 43621.39 88888.00 2010-05-06 21:57:35.000 126 30778.87 85.94 43621.39 53381.14 2010-05-06 21:57:36.000 126 30778.85 85.92 43621.42 88888.00 2010-05-06 21:57:37.000 126 30778.84 85.90 43621.44 88888.00 2010-05-06 21:57:38.000 126 30778.82 85.91 43621.45 88888.00 2010-05-06 21:57:39.000 126 30778.80 85.94 43621.41 88888.00 2010-05-06 21:57:40.000 126 30778.83 85.99 43621.43 53381.09 2010-05-06 21:57:41.000 126 30778.86 86.00 43621.49 88888.00 2010-05-06 21:57:42.000 126 30778.84 86.01 43621.48 88888.00 2010-05-06 21:57:43.000 126 30778.85 86.04 43621.47 88888.00 2010-05-06 21:57:44.000 126 30778.83 86.01 43621.46 88888.00 2010-05-06 21:57:45.000 126 30778.81 86.01 43621.50 53381.15 2010-05-06 21:57:46.000 126 30778.81 86.01 43621.48 88888.00 2010-05-06 21:57:47.000 126 30778.83 86.01 43621.43 88888.00 2010-05-06 21:57:48.000 126 30778.87 86.02 43621.44 88888.00 2010-05-06 21:57:49.000 126 30778.87 86.01 43621.46 88888.00 2010-05-06 21:57:50.000 126 30778.88 86.03 43621.48 53381.17 2010-05-06 21:57:51.000 126 30778.91 86.01 43621.52 88888.00 2010-05-06 21:57:52.000 126 30778.94 86.03 43621.57 88888.00 2010-05-06 21:57:53.000 126 30778.95 86.03 43621.50 88888.00 2010-05-06 21:57:54.000 126 30779.01 86.03 43621.52 88888.00 2010-05-06 21:57:55.000 126 30779.03 86.09 43621.49 53381.23 2010-05-06 21:57:56.000 126 30779.01 86.06 43621.51 88888.00 2010-05-06 21:57:57.000 126 30779.02 86.08 43621.50 88888.00 2010-05-06 21:57:58.000 126 30779.01 86.07 43621.50 88888.00 2010-05-06 21:57:59.000 126 30779.04 86.09 43621.52 88888.00 2010-05-06 21:58:00.000 126 30779.07 86.11 43621.51 53381.30 2010-05-06 21:58:01.000 126 30779.03 86.14 43621.50 88888.00 2010-05-06 21:58:02.000 126 30779.02 86.15 43621.50 88888.00 2010-05-06 21:58:03.000 126 30779.07 86.13 43621.50 88888.00 2010-05-06 21:58:04.000 126 30779.04 86.10 43621.44 88888.00 2010-05-06 21:58:05.000 126 30779.08 86.09 43621.46 53381.30 2010-05-06 21:58:06.000 126 30779.10 86.09 43621.48 88888.00 2010-05-06 21:58:07.000 126 30779.11 86.10 43621.48 88888.00 2010-05-06 21:58:08.000 126 30779.10 86.11 43621.46 88888.00 2010-05-06 21:58:09.000 126 30779.12 86.09 43621.45 88888.00 2010-05-06 21:58:10.000 126 30779.14 86.10 43621.42 53381.33 2010-05-06 21:58:11.000 126 30779.13 86.09 43621.40 88888.00 2010-05-06 21:58:12.000 126 30779.08 86.09 43621.47 88888.00 2010-05-06 21:58:13.000 126 30779.08 86.08 43621.50 88888.00 2010-05-06 21:58:14.000 126 30779.07 86.09 43621.49 88888.00 2010-05-06 21:58:15.000 126 30779.02 86.09 43621.49 53381.29 2010-05-06 21:58:16.000 126 30779.00 86.09 43621.46 88888.00 2010-05-06 21:58:17.000 126 30779.00 86.11 43621.47 88888.00 2010-05-06 21:58:18.000 126 30778.98 86.11 43621.48 88888.00 2010-05-06 21:58:19.000 126 30778.99 86.07 43621.49 88888.00 2010-05-06 21:58:20.000 126 30778.96 86.05 43621.53 53381.25 2010-05-06 21:58:21.000 126 30778.95 86.05 43621.58 88888.00 2010-05-06 21:58:22.000 126 30779.00 86.00 43621.47 88888.00 2010-05-06 21:58:23.000 126 30779.00 86.01 43621.46 88888.00 2010-05-06 21:58:24.000 126 30779.01 85.99 43621.45 88888.00 2010-05-06 21:58:25.000 126 30779.00 86.00 43621.44 53381.26 2010-05-06 21:58:26.000 126 30778.99 86.00 43621.46 88888.00 2010-05-06 21:58:27.000 126 30778.99 86.01 43621.41 88888.00 2010-05-06 21:58:28.000 126 30778.98 85.97 43621.37 88888.00 2010-05-06 21:58:29.000 126 30779.00 85.90 43621.26 88888.00 2010-05-06 21:58:30.000 126 30778.99 85.97 43621.33 53381.24 2010-05-06 21:58:31.000 126 30778.98 86.00 43621.41 88888.00 2010-05-06 21:58:32.000 126 30778.97 86.00 43621.44 88888.00 2010-05-06 21:58:33.000 126 30778.99 85.95 43621.43 88888.00 2010-05-06 21:58:34.000 126 30779.03 85.91 43621.43 88888.00 2010-05-06 21:58:35.000 126 30779.02 85.89 43621.46 53381.29 2010-05-06 21:58:36.000 126 30779.05 85.89 43621.50 88888.00 2010-05-06 21:58:37.000 126 30779.05 85.90 43621.54 88888.00 2010-05-06 21:58:38.000 126 30779.04 85.89 43621.50 88888.00 2010-05-06 21:58:39.000 126 30779.04 85.88 43621.51 88888.00 2010-05-06 21:58:40.000 126 30779.06 85.91 43621.48 53381.31 2010-05-06 21:58:41.000 126 30779.07 85.92 43621.50 88888.00 2010-05-06 21:58:42.000 126 30779.10 85.90 43621.52 88888.00 2010-05-06 21:58:43.000 126 30779.12 85.91 43621.52 88888.00 2010-05-06 21:58:44.000 126 30779.09 85.95 43621.46 88888.00 2010-05-06 21:58:45.000 126 30779.08 85.96 43621.46 53381.34 2010-05-06 21:58:46.000 126 30779.06 85.91 43621.47 88888.00 2010-05-06 21:58:47.000 126 30779.08 85.93 43621.46 88888.00 2010-05-06 21:58:48.000 126 30779.07 85.92 43621.50 88888.00 2010-05-06 21:58:49.000 126 30779.07 85.89 43621.51 88888.00 2010-05-06 21:58:50.000 126 30779.09 85.89 43621.46 53381.31 2010-05-06 21:58:51.000 126 30779.06 85.87 43621.48 88888.00 2010-05-06 21:58:52.000 126 30779.04 85.81 43621.46 88888.00 2010-05-06 21:58:53.000 126 30779.05 85.81 43621.49 88888.00 2010-05-06 21:58:54.000 126 30779.05 85.78 43621.51 88888.00 2010-05-06 21:58:55.000 126 30779.04 85.77 43621.51 53381.30 2010-05-06 21:58:56.000 126 30779.02 85.79 43621.50 88888.00 2010-05-06 21:58:57.000 126 30779.00 85.80 43621.46 88888.00 2010-05-06 21:58:58.000 126 30779.01 85.77 43621.50 88888.00 2010-05-06 21:58:59.000 126 30779.04 85.78 43621.48 88888.00 2010-05-06 21:59:00.000 126 30779.00 85.76 43621.45 53381.29 2010-05-06 21:59:01.000 126 30778.95 85.75 43621.47 88888.00 2010-05-06 21:59:02.000 126 30778.93 85.75 43621.47 88888.00 2010-05-06 21:59:03.000 126 30778.92 85.76 43621.47 88888.00 2010-05-06 21:59:04.000 126 30778.92 85.73 43621.45 88888.00 2010-05-06 21:59:05.000 126 30778.89 85.74 43621.44 53381.23 2010-05-06 21:59:06.000 126 30778.88 85.75 43621.42 88888.00 2010-05-06 21:59:07.000 126 30778.85 85.75 43621.43 88888.00 2010-05-06 21:59:08.000 126 30778.85 85.74 43621.45 88888.00 2010-05-06 21:59:09.000 126 30778.83 85.68 43621.44 88888.00 2010-05-06 21:59:10.000 126 30778.80 85.65 43621.40 53381.15 2010-05-06 21:59:11.000 126 30778.80 85.64 43621.35 88888.00 2010-05-06 21:59:12.000 126 30778.79 85.65 43621.38 88888.00 2010-05-06 21:59:13.000 126 30778.76 85.62 43621.41 88888.00 2010-05-06 21:59:14.000 126 30778.73 85.62 43621.38 88888.00 2010-05-06 21:59:15.000 126 30778.72 85.58 43621.35 53381.07 2010-05-06 21:59:16.000 126 30778.67 85.52 43621.36 88888.00 2010-05-06 21:59:17.000 126 30778.65 85.49 43621.34 88888.00 2010-05-06 21:59:18.000 126 30778.61 85.44 43621.28 88888.00 2010-05-06 21:59:19.000 126 30778.60 85.44 43621.33 88888.00 2010-05-06 21:59:20.000 126 30778.57 85.40 43621.28 53380.94 2010-05-06 21:59:21.000 126 30778.53 85.40 43621.25 88888.00 2010-05-06 21:59:22.000 126 30778.51 85.38 43621.24 88888.00 2010-05-06 21:59:23.000 126 30778.47 85.37 43621.21 88888.00 2010-05-06 21:59:24.000 126 30778.44 85.36 43621.23 88888.00 2010-05-06 21:59:25.000 126 30778.41 85.39 43621.24 53380.85 2010-05-06 21:59:26.000 126 30778.39 85.37 43621.20 88888.00 2010-05-06 21:59:27.000 126 30778.37 85.31 43621.24 88888.00 2010-05-06 21:59:28.000 126 30778.36 85.30 43621.20 88888.00 2010-05-06 21:59:29.000 126 30778.34 85.29 43621.21 88888.00 2010-05-06 21:59:30.000 126 30778.39 85.24 43621.16 53380.77 2010-05-06 21:59:31.000 126 30778.35 85.30 43621.26 88888.00 2010-05-06 21:59:32.000 126 30778.35 85.30 43621.33 88888.00 2010-05-06 21:59:33.000 126 30778.27 85.24 43621.41 88888.00 2010-05-06 21:59:34.000 126 30778.33 85.28 43621.40 88888.00 2010-05-06 21:59:35.000 126 30778.35 85.38 43621.40 53380.82 2010-05-06 21:59:36.000 126 30778.34 85.43 43621.41 88888.00 2010-05-06 21:59:37.000 126 30778.36 85.48 43621.43 88888.00 2010-05-06 21:59:38.000 126 30778.40 85.51 43621.42 88888.00 2010-05-06 21:59:39.000 126 30778.41 85.56 43621.45 88888.00 2010-05-06 21:59:40.000 126 30778.48 85.66 43621.47 53380.93 2010-05-06 21:59:41.000 126 30778.51 85.78 43621.54 88888.00 2010-05-06 21:59:42.000 126 30778.57 85.88 43621.62 88888.00 2010-05-06 21:59:43.000 126 30778.64 85.98 43621.68 88888.00 2010-05-06 21:59:44.000 126 30778.70 86.09 43621.69 88888.00 2010-05-06 21:59:45.000 126 30778.79 86.14 43621.72 53381.22 2010-05-06 21:59:46.000 126 30778.88 86.16 43621.70 88888.00 2010-05-06 21:59:47.000 126 30778.92 86.16 43621.72 88888.00 2010-05-06 21:59:48.000 126 30778.93 86.12 43621.74 88888.00 2010-05-06 21:59:49.000 126 30778.94 86.07 43621.69 88888.00 2010-05-06 21:59:50.000 126 30778.90 85.98 43621.66 53381.39 2010-05-06 21:59:51.000 126 30778.88 85.92 43621.63 88888.00 2010-05-06 21:59:52.000 126 30778.90 85.83 43621.55 88888.00 2010-05-06 21:59:53.000 126 30778.88 85.75 43621.57 88888.00 2010-05-06 21:59:54.000 126 30778.81 85.69 43621.54 88888.00 2010-05-06 21:59:55.000 126 30778.76 85.61 43621.43 53381.32 2010-05-06 21:59:56.000 126 30778.71 85.58 43621.39 88888.00 2010-05-06 21:59:57.000 126 30778.67 85.56 43621.42 88888.00 2010-05-06 21:59:58.000 126 30778.61 85.50 43621.36 88888.00 2010-05-06 21:59:59.000 126 30778.56 85.49 43621.34 88888.00 2010-05-06 22:00:00.000 126 30778.55 85.45 43621.36 53381.02 2010-05-06 22:00:01.000 126 30778.53 85.38 43621.29 88888.00 2010-05-06 22:00:02.000 126 30778.51 85.32 43621.29 88888.00 2010-05-06 22:00:03.000 126 30778.53 85.28 43621.32 88888.00 2010-05-06 22:00:04.000 126 30778.52 85.22 43621.33 88888.00 2010-05-06 22:00:05.000 126 30778.50 85.17 43621.29 53380.91 2010-05-06 22:00:06.000 126 30778.47 85.09 43621.27 88888.00 2010-05-06 22:00:07.000 126 30778.47 85.08 43621.31 88888.00 2010-05-06 22:00:08.000 126 30778.49 85.11 43621.41 88888.00 2010-05-06 22:00:09.000 126 30778.52 85.11 43621.38 88888.00 2010-05-06 22:00:10.000 126 30778.53 85.13 43621.36 53380.88 2010-05-06 22:00:11.000 126 30778.54 85.15 43621.37 88888.00 2010-05-06 22:00:12.000 126 30778.55 85.17 43621.40 88888.00 2010-05-06 22:00:13.000 126 30778.59 85.22 43621.43 88888.00 2010-05-06 22:00:14.000 126 30778.62 85.24 43621.45 88888.00 2010-05-06 22:00:15.000 126 30778.66 85.31 43621.54 53381.05 2010-05-06 22:00:16.000 126 30778.70 85.34 43621.57 88888.00 2010-05-06 22:00:17.000 126 30778.75 85.36 43621.58 88888.00 2010-05-06 22:00:18.000 126 30778.83 85.36 43621.60 88888.00 2010-05-06 22:00:19.000 126 30778.87 85.36 43621.65 88888.00 2010-05-06 22:00:20.000 126 30778.90 85.36 43621.70 53381.26 2010-05-06 22:00:21.000 126 30778.92 85.35 43621.68 88888.00 2010-05-06 22:00:22.000 126 30778.93 85.37 43621.68 88888.00 2010-05-06 22:00:23.000 126 30778.90 85.39 43621.68 88888.00 2010-05-06 22:00:24.000 126 30778.91 85.39 43621.69 88888.00 2010-05-06 22:00:25.000 126 30778.94 85.44 43621.72 53381.39 2010-05-06 22:00:26.000 126 30778.90 85.46 43621.72 88888.00 2010-05-06 22:00:27.000 126 30778.93 85.47 43621.70 88888.00 2010-05-06 22:00:28.000 126 30778.93 85.44 43621.73 88888.00 2010-05-06 22:00:29.000 126 30778.88 85.46 43621.73 88888.00 2010-05-06 22:00:30.000 126 30778.90 85.47 43621.74 53381.39 2010-05-06 22:00:31.000 126 30778.91 85.47 43621.74 88888.00 2010-05-06 22:00:32.000 126 30778.89 85.43 43621.69 88888.00 2010-05-06 22:00:33.000 126 30778.87 85.40 43621.66 88888.00 2010-05-06 22:00:34.000 126 30778.85 85.37 43621.68 88888.00 2010-05-06 22:00:35.000 126 30778.87 85.36 43621.69 53381.35 2010-05-06 22:00:36.000 126 30778.87 85.31 43621.64 88888.00 2010-05-06 22:00:37.000 126 30778.85 85.28 43621.61 88888.00 2010-05-06 22:00:38.000 126 30778.83 85.26 43621.62 88888.00 2010-05-06 22:00:39.000 126 30778.78 85.22 43621.62 88888.00 2010-05-06 22:00:40.000 126 30778.79 85.23 43621.59 53381.30 2010-05-06 22:00:41.000 126 30778.80 85.19 43621.55 88888.00 2010-05-06 22:00:42.000 126 30778.84 85.23 43621.59 88888.00 2010-05-06 22:00:43.000 126 30778.85 85.23 43621.64 88888.00 2010-05-06 22:00:44.000 126 30778.87 85.27 43621.67 88888.00 2010-05-06 22:00:45.000 126 30778.88 85.28 43621.63 53381.30 2010-05-06 22:00:46.000 126 30778.91 85.31 43621.63 88888.00 2010-05-06 22:00:47.000 126 30778.96 85.30 43621.68 88888.00 2010-05-06 22:00:48.000 126 30779.00 85.27 43621.70 88888.00 2010-05-06 22:00:49.000 126 30779.01 85.25 43621.72 88888.00 2010-05-06 22:00:50.000 126 30779.02 85.28 43621.75 53381.41 2010-05-06 22:00:51.000 126 30779.08 85.24 43621.78 88888.00 2010-05-06 22:00:52.000 126 30779.11 85.22 43621.80 88888.00 2010-05-06 22:00:53.000 126 30779.12 85.20 43621.75 88888.00 2010-05-06 22:00:54.000 126 30779.15 85.17 43621.77 88888.00 2010-05-06 22:00:55.000 126 30779.17 85.15 43621.82 53381.55 2010-05-06 22:00:56.000 126 30779.21 85.20 43621.82 88888.00 2010-05-06 22:00:57.000 126 30779.24 85.21 43621.81 88888.00 2010-05-06 22:00:58.000 126 30779.25 85.14 43621.80 88888.00 2010-05-06 22:00:59.000 126 30779.27 85.13 43621.77 88888.00 2010-05-06 22:01:00.000 126 30779.27 85.17 43621.76 53381.64 2010-05-06 22:01:01.000 126 30779.27 85.19 43621.79 88888.00 2010-05-06 22:01:02.000 126 30779.26 85.20 43621.79 88888.00 2010-05-06 22:01:03.000 126 30779.27 85.16 43621.76 88888.00 2010-05-06 22:01:04.000 126 30779.27 85.17 43621.83 88888.00 2010-05-06 22:01:05.000 126 30779.29 85.17 43621.82 53381.70 2010-05-06 22:01:06.000 126 30779.29 85.14 43621.81 88888.00 2010-05-06 22:01:07.000 126 30779.31 85.16 43621.81 88888.00 2010-05-06 22:01:08.000 126 30779.29 85.14 43621.75 88888.00 2010-05-06 22:01:09.000 126 30779.28 85.17 43621.79 88888.00 2010-05-06 22:01:10.000 126 30779.28 85.19 43621.79 53381.70 2010-05-06 22:01:11.000 126 30779.31 85.17 43621.77 88888.00 2010-05-06 22:01:12.000 126 30779.32 85.20 43621.79 88888.00 2010-05-06 22:01:13.000 126 30779.33 85.21 43621.76 88888.00 2010-05-06 22:01:14.000 126 30779.31 85.22 43621.80 88888.00 2010-05-06 22:01:15.000 126 30779.31 85.21 43621.83 53381.70 2010-05-06 22:01:16.000 126 30779.25 85.21 43621.81 88888.00 2010-05-06 22:01:17.000 126 30779.29 85.25 43621.78 88888.00 2010-05-06 22:01:18.000 126 30779.30 85.23 43621.81 88888.00 2010-05-06 22:01:19.000 126 30779.28 85.26 43621.87 88888.00 2010-05-06 22:01:20.000 126 30779.28 85.25 43621.85 53381.71 2010-05-06 22:01:21.000 126 30779.31 85.26 43621.88 88888.00 2010-05-06 22:01:22.000 126 30779.29 85.27 43621.86 88888.00 2010-05-06 22:01:23.000 126 30779.31 85.27 43621.86 88888.00 2010-05-06 22:01:24.000 126 30779.32 85.25 43621.89 88888.00 2010-05-06 22:01:25.000 126 30779.35 85.27 43621.93 53381.72 2010-05-06 22:01:26.000 126 30779.34 85.28 43621.96 88888.00 2010-05-06 22:01:27.000 126 30779.32 85.27 43621.98 88888.00 2010-05-06 22:01:28.000 126 30779.38 85.23 43621.94 88888.00 2010-05-06 22:01:29.000 126 30779.41 85.25 43621.91 88888.00 2010-05-06 22:01:30.000 126 30779.43 85.25 43621.91 53381.83 2010-05-06 22:01:31.000 126 30779.45 85.23 43621.87 88888.00 2010-05-06 22:01:32.000 126 30779.46 85.26 43621.92 88888.00 2010-05-06 22:01:33.000 126 30779.47 85.23 43621.88 88888.00 2010-05-06 22:01:34.000 126 30779.41 85.24 43621.92 88888.00 2010-05-06 22:01:35.000 126 30779.41 85.18 43621.93 53381.81 2010-05-06 22:01:36.000 126 30779.44 85.19 43621.86 88888.00 2010-05-06 22:01:37.000 126 30779.44 85.20 43621.88 88888.00 2010-05-06 22:01:38.000 126 30779.43 85.19 43621.90 88888.00 2010-05-06 22:01:39.000 126 30779.45 85.17 43621.89 88888.00 2010-05-06 22:01:40.000 126 30779.45 85.16 43621.86 53381.81 2010-05-06 22:01:41.000 126 30779.45 85.20 43621.89 88888.00 2010-05-06 22:01:42.000 126 30779.48 85.19 43621.92 88888.00 2010-05-06 22:01:43.000 126 30779.49 85.17 43621.89 88888.00 2010-05-06 22:01:44.000 126 30779.49 85.17 43621.86 88888.00 2010-05-06 22:01:45.000 126 30779.48 85.20 43621.89 53381.83 2010-05-06 22:01:46.000 126 30779.46 85.14 43621.89 88888.00 2010-05-06 22:01:47.000 126 30779.45 85.08 43621.87 88888.00 2010-05-06 22:01:48.000 126 30779.47 85.08 43621.87 88888.00 2010-05-06 22:01:49.000 126 30779.46 85.12 43621.90 88888.00 2010-05-06 22:01:50.000 126 30779.47 85.16 43621.96 53381.88 2010-05-06 22:01:51.000 126 30779.51 85.14 43621.94 88888.00 2010-05-06 22:01:52.000 126 30779.53 85.15 43621.94 88888.00 2010-05-06 22:01:53.000 126 30779.56 85.16 43621.90 88888.00 2010-05-06 22:01:54.000 126 30779.58 85.14 43621.95 88888.00 2010-05-06 22:01:55.000 126 30779.58 85.14 43621.97 53381.93 2010-05-06 22:01:56.000 126 30779.58 85.14 43621.92 88888.00 2010-05-06 22:01:57.000 126 30779.55 85.13 43621.90 88888.00 2010-05-06 22:01:58.000 126 30779.57 85.12 43621.91 88888.00 2010-05-06 22:01:59.000 126 30779.56 85.09 43621.87 88888.00 2010-05-06 22:02:00.000 126 30779.59 85.10 43621.89 53381.96 2010-05-06 22:02:01.000 126 30779.60 85.14 43621.93 88888.00 2010-05-06 22:02:02.000 126 30779.56 85.12 43621.96 88888.00 2010-05-06 22:02:03.000 126 30779.57 85.10 43621.94 88888.00 2010-05-06 22:02:04.000 126 30779.59 85.11 43621.96 88888.00 2010-05-06 22:02:05.000 126 30779.60 85.20 43621.95 53381.98 2010-05-06 22:02:06.000 126 30779.56 85.17 43621.95 88888.00 2010-05-06 22:02:07.000 126 30779.54 85.17 43621.96 88888.00 2010-05-06 22:02:08.000 126 30779.56 85.18 43621.97 88888.00 2010-05-06 22:02:09.000 126 30779.53 85.19 43621.96 88888.00 2010-05-06 22:02:10.000 126 30779.53 85.20 43621.94 53381.95 2010-05-06 22:02:11.000 126 30779.50 85.17 43621.94 88888.00 2010-05-06 22:02:12.000 126 30779.44 85.17 43621.93 88888.00 2010-05-06 22:02:13.000 126 30779.41 85.19 43621.88 88888.00 2010-05-06 22:02:14.000 126 30779.37 85.19 43621.89 88888.00 2010-05-06 22:02:15.000 126 30779.32 85.18 43621.90 53381.87 2010-05-06 22:02:16.000 126 30779.28 85.15 43621.91 88888.00 2010-05-06 22:02:17.000 126 30779.27 85.15 43621.93 88888.00 2010-05-06 22:02:18.000 126 30779.24 85.18 43621.94 88888.00 2010-05-06 22:02:19.000 126 30779.11 85.10 43621.94 88888.00 2010-05-06 22:02:20.000 126 30778.98 85.04 43621.94 53381.75 2010-05-06 22:02:21.000 126 30778.96 85.04 43621.91 88888.00 2010-05-06 22:02:22.000 126 30778.95 85.08 43621.93 88888.00 2010-05-06 22:02:23.000 126 30779.07 85.23 43621.93 88888.00 2010-05-06 22:02:24.000 126 30779.21 85.38 43621.89 88888.00 2010-05-06 22:02:25.000 126 30779.17 85.38 43621.88 53381.65 2010-05-06 22:02:26.000 126 30779.05 85.20 43621.99 88888.00 2010-05-06 22:02:27.000 126 30779.08 85.15 43622.04 88888.00 2010-05-06 22:02:28.000 126 30779.11 85.16 43622.04 88888.00 2010-05-06 22:02:29.000 126 30779.08 85.20 43622.04 88888.00 2010-05-06 22:02:30.000 126 30779.21 85.31 43622.03 53381.74 2010-05-06 22:02:31.000 126 30779.35 85.41 43621.98 88888.00 2010-05-06 22:02:32.000 126 30779.40 85.39 43622.00 88888.00 2010-05-06 22:02:33.000 126 30779.43 85.42 43622.01 88888.00 2010-05-06 22:02:34.000 126 30779.45 85.36 43621.97 88888.00 2010-05-06 22:02:35.000 126 30779.47 85.35 43621.98 53381.88 2010-05-06 22:02:36.000 126 30779.46 85.31 43621.98 88888.00 2010-05-06 22:02:37.000 126 30779.48 85.30 43622.00 88888.00 2010-05-06 22:02:38.000 126 30779.50 85.31 43622.02 88888.00 2010-05-06 22:02:39.000 126 30779.47 85.24 43622.00 88888.00 2010-05-06 22:02:40.000 126 30779.52 85.21 43621.98 53381.97 2010-05-06 22:02:41.000 126 30779.52 85.21 43621.95 88888.00 2010-05-06 22:02:42.000 126 30779.51 85.19 43621.90 88888.00 2010-05-06 22:02:43.000 126 30779.53 85.16 43621.94 88888.00 2010-05-06 22:02:44.000 126 30779.54 85.14 43621.93 88888.00 2010-05-06 22:02:45.000 126 30779.53 85.12 43621.93 53381.96 2010-05-06 22:02:46.000 126 30779.51 85.13 43621.94 88888.00 2010-05-06 22:02:47.000 126 30779.51 85.10 43621.96 88888.00 2010-05-06 22:02:48.000 126 30779.51 85.07 43621.95 88888.00 2010-05-06 22:02:49.000 126 30779.50 85.06 43621.94 88888.00 2010-05-06 22:02:50.000 126 30779.51 85.05 43621.91 53381.96 2010-05-06 22:02:51.000 126 30779.45 85.02 43621.91 88888.00 2010-05-06 22:02:52.000 126 30779.43 85.05 43621.91 88888.00 2010-05-06 22:02:53.000 126 30779.43 85.04 43621.90 88888.00 2010-05-06 22:02:54.000 126 30779.41 85.04 43621.90 88888.00 2010-05-06 22:02:55.000 126 30779.38 85.05 43621.89 53381.88 2010-05-06 22:02:56.000 126 30779.33 85.05 43621.84 88888.00 2010-05-06 22:02:57.000 126 30779.31 85.10 43621.86 88888.00 2010-05-06 22:02:58.000 126 30779.31 85.10 43621.89 88888.00 2010-05-06 22:02:59.000 126 30779.33 85.11 43621.88 88888.00 2010-05-06 22:03:00.000 126 30779.30 85.12 43621.84 53381.79 2010-05-06 22:03:01.000 126 30779.29 85.16 43621.87 88888.00 2010-05-06 22:03:02.000 126 30779.26 85.16 43621.89 88888.00 2010-05-06 22:03:03.000 126 30779.25 85.19 43621.89 88888.00 2010-05-06 22:03:04.000 126 30779.20 85.27 43621.84 88888.00 2010-05-06 22:03:05.000 126 30779.19 85.28 43621.83 53381.77 2010-05-06 22:03:06.000 126 30779.16 85.23 43621.86 88888.00 2010-05-06 22:03:07.000 126 30779.20 85.26 43621.86 88888.00 2010-05-06 22:03:08.000 126 30779.25 85.31 43621.85 88888.00 2010-05-06 22:03:09.000 126 30779.23 85.35 43621.87 88888.00 2010-05-06 22:03:10.000 126 30779.22 85.36 43621.88 53381.73 2010-05-06 22:03:11.000 126 30779.20 85.38 43621.87 88888.00 2010-05-06 22:03:12.000 126 30779.20 85.41 43621.87 88888.00 2010-05-06 22:03:13.000 126 30779.21 85.41 43621.89 88888.00 2010-05-06 22:03:14.000 126 30779.22 85.44 43621.91 88888.00 2010-05-06 22:03:15.000 126 30779.23 85.47 43621.88 53381.74 2010-05-06 22:03:16.000 126 30779.21 85.49 43621.94 88888.00 2010-05-06 22:03:17.000 126 30779.24 85.51 43621.99 88888.00 2010-05-06 22:03:18.000 126 30779.28 85.53 43621.94 88888.00 2010-05-06 22:03:19.000 126 30779.29 85.53 43621.90 88888.00 2010-05-06 22:03:20.000 126 30779.14 85.42 43621.97 53381.81 2010-05-06 22:03:21.000 126 30779.06 85.25 43622.04 88888.00 2010-05-06 22:03:22.000 126 30779.26 85.42 43621.92 88888.00 2010-05-06 22:03:23.000 126 30779.55 85.69 43621.86 88888.00 2010-05-06 22:03:24.000 126 30779.51 85.69 43621.83 88888.00 2010-05-06 22:03:25.000 126 30779.31 85.42 43621.93 53381.91 2010-05-06 22:03:26.000 126 30779.12 85.18 43621.98 88888.00 2010-05-06 22:03:27.000 126 30779.15 85.22 43621.92 88888.00 2010-05-06 22:03:28.000 126 30779.44 85.49 43621.79 88888.00 2010-05-06 22:03:29.000 126 30779.51 85.62 43621.78 88888.00 2010-05-06 22:03:30.000 126 30779.44 85.54 43621.84 53381.77 2010-05-06 22:03:31.000 126 30779.15 85.20 43621.97 88888.00 2010-05-06 22:03:32.000 126 30779.09 85.17 43622.02 88888.00 2010-05-06 22:03:33.000 126 30779.24 85.31 43621.97 88888.00 2010-05-06 22:03:34.000 126 30779.49 85.58 43621.83 88888.00 2010-05-06 22:03:35.000 126 30779.48 85.56 43621.80 53381.71 2010-05-06 22:03:36.000 126 30779.34 85.43 43621.82 88888.00 2010-05-06 22:03:37.000 126 30779.21 85.36 43621.82 88888.00 2010-05-06 22:03:38.000 126 30779.22 85.35 43621.84 88888.00 2010-05-06 22:03:39.000 126 30779.26 85.30 43621.85 88888.00 2010-05-06 22:03:40.000 126 30779.22 85.33 43621.84 53381.73 2010-05-06 22:03:41.000 126 30779.19 85.38 43621.85 88888.00 2010-05-06 22:03:42.000 126 30779.16 85.36 43621.85 88888.00 2010-05-06 22:03:43.000 126 30779.17 85.36 43621.82 88888.00 2010-05-06 22:03:44.000 126 30779.19 85.36 43621.82 88888.00 2010-05-06 22:03:45.000 126 30779.20 85.35 43621.82 53381.68 2010-05-06 22:03:46.000 126 30779.25 85.34 43621.86 88888.00 2010-05-06 22:03:47.000 126 30779.24 85.32 43621.85 88888.00 2010-05-06 22:03:48.000 126 30779.22 85.38 43621.85 88888.00 2010-05-06 22:03:49.000 126 30779.22 85.40 43621.87 88888.00 2010-05-06 22:03:50.000 126 30779.20 85.41 43621.83 53381.70 2010-05-06 22:03:51.000 126 30779.17 85.42 43621.83 88888.00 2010-05-06 22:03:52.000 126 30779.19 85.45 43621.81 88888.00 2010-05-06 22:03:53.000 126 30779.18 85.44 43621.81 88888.00 2010-05-06 22:03:54.000 126 30779.16 85.40 43621.83 88888.00 2010-05-06 22:03:55.000 126 30779.18 85.40 43621.84 53381.70 2010-05-06 22:03:56.000 126 30779.17 85.38 43621.83 88888.00 2010-05-06 22:03:57.000 126 30779.15 85.42 43621.81 88888.00 2010-05-06 22:03:58.000 126 30779.14 85.44 43621.82 88888.00 2010-05-06 22:03:59.000 126 30779.12 85.49 43621.79 88888.00 2010-05-06 22:04:00.000 126 30779.15 85.54 43621.79 53381.70 2010-05-06 22:04:01.000 126 30779.15 85.53 43621.81 88888.00 2010-05-06 22:04:02.000 126 30779.14 85.51 43621.85 88888.00 2010-05-06 22:04:03.000 126 30779.14 85.47 43621.86 88888.00 2010-05-06 22:04:04.000 126 30779.17 85.49 43621.86 88888.00 2010-05-06 22:04:05.000 126 30779.20 85.49 43621.86 53381.73 2010-05-06 22:04:06.000 126 30779.17 85.51 43621.88 88888.00 2010-05-06 22:04:07.000 126 30779.13 85.49 43621.92 88888.00 2010-05-06 22:04:08.000 126 30779.15 85.47 43621.93 88888.00 2010-05-06 22:04:09.000 126 30779.17 85.48 43621.92 88888.00 2010-05-06 22:04:10.000 126 30779.21 85.50 43621.90 53381.72 2010-05-06 22:04:11.000 126 30779.17 85.45 43621.92 88888.00 2010-05-06 22:04:12.000 126 30779.19 85.47 43621.91 88888.00 2010-05-06 22:04:13.000 126 30779.18 85.49 43621.89 88888.00 2010-05-06 22:04:14.000 126 30779.15 85.50 43621.85 88888.00 2010-05-06 22:04:15.000 126 30779.13 85.48 43621.89 53381.72 2010-05-06 22:04:16.000 126 30779.13 85.49 43621.87 88888.00 2010-05-06 22:04:17.000 126 30779.11 85.44 43621.79 88888.00 2010-05-06 22:04:18.000 126 30779.12 85.42 43621.75 88888.00 2010-05-06 22:04:19.000 126 30779.04 85.39 43621.78 88888.00 2010-05-06 22:04:20.000 126 30778.88 85.23 43621.90 53381.71 2010-05-06 22:04:21.000 126 30778.94 85.32 43621.87 88888.00 2010-05-06 22:04:22.000 126 30779.30 85.65 43621.73 88888.00 2010-05-06 22:04:23.000 126 30779.34 85.70 43621.70 88888.00 2010-05-06 22:04:24.000 126 30779.20 85.60 43621.75 88888.00 2010-05-06 22:04:25.000 126 30778.89 85.28 43621.88 53381.73 2010-05-06 22:04:26.000 126 30778.82 85.23 43621.86 88888.00 2010-05-06 22:04:27.000 126 30779.01 85.42 43621.81 88888.00 2010-05-06 22:04:28.000 126 30779.27 85.69 43621.69 88888.00 2010-05-06 22:04:29.000 126 30779.22 85.75 43621.71 88888.00 2010-05-06 22:04:30.000 126 30779.00 85.48 43621.81 53381.67 2010-05-06 22:04:31.000 126 30778.81 85.24 43621.88 88888.00 2010-05-06 22:04:32.000 126 30778.81 85.26 43621.84 88888.00 2010-05-06 22:04:33.000 126 30779.10 85.57 43621.75 88888.00 2010-05-06 22:04:34.000 126 30779.21 85.72 43621.73 88888.00 2010-05-06 22:04:35.000 126 30779.11 85.65 43621.75 53381.58 2010-05-06 22:04:36.000 126 30778.97 85.49 43621.79 88888.00 2010-05-06 22:04:37.000 126 30778.97 85.46 43621.77 88888.00 2010-05-06 22:04:38.000 126 30778.96 85.47 43621.75 88888.00 2010-05-06 22:04:39.000 126 30778.99 85.50 43621.77 88888.00 2010-05-06 22:04:40.000 126 30779.02 85.53 43621.66 53381.55 2010-05-06 22:04:41.000 126 30778.96 85.49 43621.69 88888.00 2010-05-06 22:04:42.000 126 30778.95 85.45 43621.72 88888.00 2010-05-06 22:04:43.000 126 30778.94 85.41 43621.69 88888.00 2010-05-06 22:04:44.000 126 30778.94 85.42 43621.68 88888.00 2010-05-06 22:04:45.000 126 30778.92 85.43 43621.74 53381.50 2010-05-06 22:04:46.000 126 30778.89 85.43 43621.77 88888.00 2010-05-06 22:04:47.000 126 30778.90 85.48 43621.76 88888.00 2010-05-06 22:04:48.000 126 30778.88 85.44 43621.76 88888.00 2010-05-06 22:04:49.000 126 30778.85 85.44 43621.76 88888.00 2010-05-06 22:04:50.000 126 30778.89 85.45 43621.78 53381.49 2010-05-06 22:04:51.000 126 30778.86 85.42 43621.74 88888.00 2010-05-06 22:04:52.000 126 30778.82 85.43 43621.75 88888.00 2010-05-06 22:04:53.000 126 30778.85 85.42 43621.73 88888.00 2010-05-06 22:04:54.000 126 30778.84 85.43 43621.73 88888.00 2010-05-06 22:04:55.000 126 30778.83 85.44 43621.72 53381.48 2010-05-06 22:04:56.000 126 30778.81 85.40 43621.76 88888.00 2010-05-06 22:04:57.000 126 30778.81 85.43 43621.80 88888.00 2010-05-06 22:04:58.000 126 30778.81 85.44 43621.79 88888.00 2010-05-06 22:04:59.000 126 30778.81 85.42 43621.71 88888.00 2010-05-06 22:05:00.000 126 30778.81 85.43 43621.70 53381.45 2010-05-06 22:05:01.000 126 30778.80 85.43 43621.74 88888.00 2010-05-06 22:05:02.000 126 30778.78 85.39 43621.72 88888.00 2010-05-06 22:05:03.000 126 30778.81 85.37 43621.71 88888.00 2010-05-06 22:05:04.000 126 30778.82 85.39 43621.78 88888.00 2010-05-06 22:05:05.000 126 30778.79 85.46 43621.82 53381.46 2010-05-06 22:05:06.000 126 30778.76 85.44 43621.82 88888.00 2010-05-06 22:05:07.000 126 30778.73 85.43 43621.80 88888.00 2010-05-06 22:05:08.000 126 30778.71 85.43 43621.81 88888.00 2010-05-06 22:05:09.000 126 30778.72 85.42 43621.81 88888.00 2010-05-06 22:05:10.000 126 30778.69 85.43 43621.80 53381.40 2010-05-06 22:05:11.000 126 30778.65 85.41 43621.76 88888.00 2010-05-06 22:05:12.000 126 30778.63 85.40 43621.75 88888.00 2010-05-06 22:05:13.000 126 30778.63 85.39 43621.72 88888.00 2010-05-06 22:05:14.000 126 30778.62 85.42 43621.75 88888.00 2010-05-06 22:05:15.000 126 30778.60 85.41 43621.74 53381.37 2010-05-06 22:05:16.000 126 30778.57 85.38 43621.75 88888.00 2010-05-06 22:05:17.000 126 30778.58 85.40 43621.72 88888.00 2010-05-06 22:05:18.000 126 30778.58 85.38 43621.72 88888.00 2010-05-06 22:05:19.000 126 30778.48 85.23 43621.78 88888.00 2010-05-06 22:05:20.000 126 30778.38 85.13 43621.86 53381.31 2010-05-06 22:05:21.000 126 30778.35 85.15 43621.91 88888.00 2010-05-06 22:05:22.000 126 30778.33 85.16 43621.92 88888.00 2010-05-06 22:05:23.000 126 30778.46 85.27 43621.80 88888.00 2010-05-06 22:05:24.000 126 30778.59 85.37 43621.71 88888.00 2010-05-06 22:05:25.000 126 30778.58 85.40 43621.72 53381.20 2010-05-06 22:05:26.000 126 30778.56 85.39 43621.76 88888.00 2010-05-06 22:05:27.000 126 30778.56 85.42 43621.79 88888.00 2010-05-06 22:05:28.000 126 30778.58 85.42 43621.79 88888.00 2010-05-06 22:05:29.000 126 30778.55 85.43 43621.78 88888.00 2010-05-06 22:05:30.000 126 30778.54 85.46 43621.82 53381.24 2010-05-06 22:05:31.000 126 30778.50 85.43 43621.84 88888.00 2010-05-06 22:05:32.000 126 30778.50 85.40 43621.83 88888.00 2010-05-06 22:05:33.000 126 30778.52 85.39 43621.82 88888.00 2010-05-06 22:05:34.000 126 30778.52 85.37 43621.82 88888.00 2010-05-06 22:05:35.000 126 30778.51 85.35 43621.84 53381.22 2010-05-06 22:05:36.000 126 30778.52 85.33 43621.83 88888.00 2010-05-06 22:05:37.000 126 30778.49 85.32 43621.88 88888.00 2010-05-06 22:05:38.000 126 30778.43 85.36 43621.81 88888.00 2010-05-06 22:05:39.000 126 30778.41 85.37 43621.82 88888.00 2010-05-06 22:05:40.000 126 30778.42 85.42 43621.84 53381.21 2010-05-06 22:05:41.000 126 30778.41 85.37 43621.82 88888.00 2010-05-06 22:05:42.000 126 30778.43 85.36 43621.84 88888.00 2010-05-06 22:05:43.000 126 30778.44 85.39 43621.83 88888.00 2010-05-06 22:05:44.000 126 30778.42 85.37 43621.81 88888.00 2010-05-06 22:05:45.000 126 30778.41 85.34 43621.81 53381.19 2010-05-06 22:05:46.000 126 30778.40 85.35 43621.82 88888.00 2010-05-06 22:05:47.000 126 30778.38 85.32 43621.79 88888.00 2010-05-06 22:05:48.000 126 30778.40 85.33 43621.76 88888.00 2010-05-06 22:05:49.000 126 30778.36 85.34 43621.75 88888.00 2010-05-06 22:05:50.000 126 30778.35 85.33 43621.79 53381.17 2010-05-06 22:05:51.000 126 30778.35 85.35 43621.77 88888.00 2010-05-06 22:05:52.000 126 30778.35 85.36 43621.78 88888.00 2010-05-06 22:05:53.000 126 30778.35 85.36 43621.79 88888.00 2010-05-06 22:05:54.000 126 30778.32 85.38 43621.75 88888.00 2010-05-06 22:05:55.000 126 30778.29 85.42 43621.76 53381.10 2010-05-06 22:05:56.000 126 30778.31 85.40 43621.80 88888.00 2010-05-06 22:05:57.000 126 30778.31 85.36 43621.81 88888.00 2010-05-06 22:05:58.000 126 30778.27 85.35 43621.82 88888.00 2010-05-06 22:05:59.000 126 30778.29 85.34 43621.81 88888.00 2010-05-06 22:06:00.000 126 30778.30 85.38 43621.81 53381.07 2010-05-06 22:06:01.000 126 30778.30 85.38 43621.80 88888.00 2010-05-06 22:06:02.000 126 30778.28 85.32 43621.77 88888.00 2010-05-06 22:06:03.000 126 30778.29 85.34 43621.75 88888.00 2010-05-06 22:06:04.000 126 30778.27 85.34 43621.76 88888.00 2010-05-06 22:06:05.000 126 30778.28 85.32 43621.78 53381.07 2010-05-06 22:06:06.000 126 30778.26 85.32 43621.79 88888.00 2010-05-06 22:06:07.000 126 30778.24 85.33 43621.81 88888.00 2010-05-06 22:06:08.000 126 30778.25 85.33 43621.82 88888.00 2010-05-06 22:06:09.000 126 30778.25 85.34 43621.78 88888.00 2010-05-06 22:06:10.000 126 30778.23 85.36 43621.76 53381.04 2010-05-06 22:06:11.000 126 30778.22 85.35 43621.79 88888.00 2010-05-06 22:06:12.000 126 30778.21 85.32 43621.80 88888.00 2010-05-06 22:06:13.000 126 30778.15 85.38 43621.85 88888.00 2010-05-06 22:06:14.000 126 30778.14 85.36 43621.89 88888.00 2010-05-06 22:06:15.000 126 30778.20 85.31 43621.85 53381.02 2010-05-06 22:06:16.000 126 30778.20 85.28 43621.77 88888.00 2010-05-06 22:06:17.000 126 30778.15 85.28 43621.77 88888.00 2010-05-06 22:06:18.000 126 30778.17 85.29 43621.74 88888.00 2010-05-06 22:06:19.000 126 30778.08 85.31 43621.83 88888.00 2010-05-06 22:06:20.000 126 30778.04 85.32 43621.90 53380.96 2010-05-06 22:06:21.000 126 30778.01 85.34 43621.88 88888.00 2010-05-06 22:06:22.000 126 30778.02 85.34 43621.84 88888.00 2010-05-06 22:06:23.000 126 30778.07 85.34 43621.78 88888.00 2010-05-06 22:06:24.000 126 30778.14 85.39 43621.74 88888.00 2010-05-06 22:06:25.000 126 30778.12 85.39 43621.75 53380.98 2010-05-06 22:06:26.000 126 30778.02 85.34 43621.85 88888.00 2010-05-06 22:06:27.000 126 30777.98 85.34 43621.85 88888.00 2010-05-06 22:06:28.000 126 30777.95 85.30 43621.85 88888.00 2010-05-06 22:06:29.000 126 30777.97 85.31 43621.85 88888.00 2010-05-06 22:06:30.000 126 30778.00 85.34 43621.81 53380.92 2010-05-06 22:06:31.000 126 30778.09 85.41 43621.78 88888.00 2010-05-06 22:06:32.000 126 30778.09 85.44 43621.79 88888.00 2010-05-06 22:06:33.000 126 30778.09 85.42 43621.76 88888.00 2010-05-06 22:06:34.000 126 30778.05 85.43 43621.72 88888.00 2010-05-06 22:06:35.000 126 30778.01 85.42 43621.77 53380.90 2010-05-06 22:06:36.000 126 30777.98 85.44 43621.78 88888.00 2010-05-06 22:06:37.000 126 30777.97 85.40 43621.71 88888.00 2010-05-06 22:06:38.000 126 30777.99 85.37 43621.75 88888.00 2010-05-06 22:06:39.000 126 30778.01 85.35 43621.80 88888.00 2010-05-06 22:06:40.000 126 30778.04 85.40 43621.78 53380.84 2010-05-06 22:06:41.000 126 30778.02 85.37 43621.73 88888.00 2010-05-06 22:06:42.000 126 30777.99 85.36 43621.69 88888.00 2010-05-06 22:06:43.000 126 30777.97 85.37 43621.68 88888.00 2010-05-06 22:06:44.000 126 30777.91 85.38 43621.69 88888.00 2010-05-06 22:06:45.000 126 30777.87 85.42 43621.65 53380.81 2010-05-06 22:06:46.000 126 30777.88 85.43 43621.66 88888.00 2010-05-06 22:06:47.000 126 30777.85 85.39 43621.66 88888.00 2010-05-06 22:06:48.000 126 30777.81 85.33 43621.70 88888.00 2010-05-06 22:06:49.000 126 30777.82 85.38 43621.71 88888.00 2010-05-06 22:06:50.000 126 30777.81 85.40 43621.64 53380.73 2010-05-06 22:06:51.000 126 30777.79 85.44 43621.65 88888.00 2010-05-06 22:06:52.000 126 30777.77 85.43 43621.68 88888.00 2010-05-06 22:06:53.000 126 30777.74 85.44 43621.69 88888.00 2010-05-06 22:06:54.000 126 30777.75 85.45 43621.70 88888.00 2010-05-06 22:06:55.000 126 30777.77 85.45 43621.66 53380.71 2010-05-06 22:06:56.000 126 30777.75 85.42 43621.71 88888.00 2010-05-06 22:06:57.000 126 30777.76 85.45 43621.74 88888.00 2010-05-06 22:06:58.000 126 30777.78 85.48 43621.74 88888.00 2010-05-06 22:06:59.000 126 30777.76 85.46 43621.68 88888.00 2010-05-06 22:07:00.000 126 30777.77 85.48 43621.64 53380.73 2010-05-06 22:07:01.000 126 30777.74 85.52 43621.64 88888.00 2010-05-06 22:07:02.000 126 30777.73 85.56 43621.68 88888.00 2010-05-06 22:07:03.000 126 30777.73 85.55 43621.72 88888.00 2010-05-06 22:07:04.000 126 30777.74 85.55 43621.73 88888.00 2010-05-06 22:07:05.000 126 30777.74 85.56 43621.71 53380.68 2010-05-06 22:07:06.000 126 30777.73 85.55 43621.74 88888.00 2010-05-06 22:07:07.000 126 30777.69 85.55 43621.72 88888.00 2010-05-06 22:07:08.000 126 30777.67 85.55 43621.73 88888.00 2010-05-06 22:07:09.000 126 30777.70 85.55 43621.75 88888.00 2010-05-06 22:07:10.000 126 30777.72 85.60 43621.72 53380.69 2010-05-06 22:07:11.000 126 30777.74 85.63 43621.71 88888.00 2010-05-06 22:07:12.000 126 30777.71 85.62 43621.70 88888.00 2010-05-06 22:07:13.000 126 30777.65 85.58 43621.69 88888.00 2010-05-06 22:07:14.000 126 30777.63 85.54 43621.65 88888.00 2010-05-06 22:07:15.000 126 30777.65 85.56 43621.64 53380.68 2010-05-06 22:07:16.000 126 30777.67 85.54 43621.66 88888.00 2010-05-06 22:07:17.000 126 30777.63 85.56 43621.62 88888.00 2010-05-06 22:07:18.000 126 30777.62 85.56 43621.65 88888.00 2010-05-06 22:07:19.000 126 30777.62 85.58 43621.65 88888.00 2010-05-06 22:07:20.000 126 30777.54 85.56 43621.74 53380.64 2010-05-06 22:07:21.000 126 30777.49 85.52 43621.77 88888.00 2010-05-06 22:07:22.000 126 30777.62 85.55 43621.70 88888.00 2010-05-06 22:07:23.000 126 30777.72 85.59 43621.59 88888.00 2010-05-06 22:07:24.000 126 30777.71 85.58 43621.61 88888.00 2010-05-06 22:07:25.000 126 30777.59 85.59 43621.78 53380.58 2010-05-06 22:07:26.000 126 30777.49 85.54 43621.88 88888.00 2010-05-06 22:07:27.000 126 30777.49 85.55 43621.84 88888.00 2010-05-06 22:07:28.000 126 30777.64 85.63 43621.66 88888.00 2010-05-06 22:07:29.000 126 30777.71 85.67 43621.62 88888.00 2010-05-06 22:07:30.000 126 30777.65 85.69 43621.67 53380.61 2010-05-06 22:07:31.000 126 30777.49 85.64 43621.77 88888.00 2010-05-06 22:07:32.000 126 30777.46 85.59 43621.80 88888.00 2010-05-06 22:07:33.000 126 30777.55 85.68 43621.77 88888.00 2010-05-06 22:07:34.000 126 30777.69 85.72 43621.60 88888.00 2010-05-06 22:07:35.000 126 30777.71 85.75 43621.60 53380.69 2010-05-06 22:07:36.000 126 30777.60 85.69 43621.67 88888.00 2010-05-06 22:07:37.000 126 30777.56 85.72 43621.76 88888.00 2010-05-06 22:07:38.000 126 30777.56 85.72 43621.79 88888.00 2010-05-06 22:07:39.000 126 30777.56 85.73 43621.75 88888.00 2010-05-06 22:07:40.000 126 30777.58 85.74 43621.72 53380.58 2010-05-06 22:07:41.000 126 30777.53 85.77 43621.73 88888.00 2010-05-06 22:07:42.000 126 30777.51 85.77 43621.79 88888.00 2010-05-06 22:07:43.000 126 30777.50 85.71 43621.79 88888.00 2010-05-06 22:07:44.000 126 30777.54 85.75 43621.75 88888.00 2010-05-06 22:07:45.000 126 30777.56 85.75 43621.72 53380.61 2010-05-06 22:07:46.000 126 30777.54 85.79 43621.69 88888.00 2010-05-06 22:07:47.000 126 30777.49 85.78 43621.71 88888.00 2010-05-06 22:07:48.000 126 30777.49 85.80 43621.72 88888.00 2010-05-06 22:07:49.000 126 30777.51 85.84 43621.68 88888.00 2010-05-06 22:07:50.000 126 30777.51 85.85 43621.68 53380.61 2010-05-06 22:07:51.000 126 30777.51 85.87 43621.69 88888.00 2010-05-06 22:07:52.000 126 30777.53 85.90 43621.70 88888.00 2010-05-06 22:07:53.000 126 30777.52 85.91 43621.73 88888.00 2010-05-06 22:07:54.000 126 30777.51 85.89 43621.69 88888.00 2010-05-06 22:07:55.000 126 30777.55 85.91 43621.72 53380.63 2010-05-06 22:07:56.000 126 30777.56 85.94 43621.73 88888.00 2010-05-06 22:07:57.000 126 30777.54 85.89 43621.69 88888.00 2010-05-06 22:07:58.000 126 30777.57 85.86 43621.70 88888.00 2010-05-06 22:07:59.000 126 30777.54 85.89 43621.74 88888.00 2010-05-06 22:08:00.000 126 30777.53 85.90 43621.73 53380.64 2010-05-06 22:08:01.000 126 30777.56 85.87 43621.69 88888.00 2010-05-06 22:08:02.000 126 30777.56 85.87 43621.69 88888.00 2010-05-06 22:08:03.000 126 30777.57 85.89 43621.71 88888.00 2010-05-06 22:08:04.000 126 30777.54 85.85 43621.72 88888.00 2010-05-06 22:08:05.000 126 30777.53 85.85 43621.71 53380.62 2010-05-06 22:08:06.000 126 30777.50 85.81 43621.74 88888.00 2010-05-06 22:08:07.000 126 30777.49 85.80 43621.81 88888.00 2010-05-06 22:08:08.000 126 30777.55 85.86 43621.76 88888.00 2010-05-06 22:08:09.000 126 30777.55 85.88 43621.72 88888.00 2010-05-06 22:08:10.000 126 30777.56 85.85 43621.72 53380.67 2010-05-06 22:08:11.000 126 30777.56 85.85 43621.68 88888.00 2010-05-06 22:08:12.000 126 30777.54 85.88 43621.64 88888.00 2010-05-06 22:08:13.000 126 30777.52 85.88 43621.65 88888.00 2010-05-06 22:08:14.000 126 30777.51 85.90 43621.67 88888.00 2010-05-06 22:08:15.000 126 30777.45 85.90 43621.68 53380.59 2010-05-06 22:08:16.000 126 30777.46 85.91 43621.68 88888.00 2010-05-06 22:08:17.000 126 30777.44 85.89 43621.67 88888.00 2010-05-06 22:08:18.000 126 30777.44 85.92 43621.65 88888.00 2010-05-06 22:08:19.000 126 30777.43 85.94 43621.69 88888.00 2010-05-06 22:08:20.000 126 30777.33 85.86 43621.79 53380.56 2010-05-06 22:08:21.000 126 30777.37 85.83 43621.75 88888.00 2010-05-06 22:08:22.000 126 30777.55 85.94 43621.59 88888.00 2010-05-06 22:08:23.000 126 30777.60 85.96 43621.53 88888.00 2010-05-06 22:08:24.000 126 30777.54 85.94 43621.58 88888.00 2010-05-06 22:08:25.000 126 30777.35 85.89 43621.74 53380.56 2010-05-06 22:08:26.000 126 30777.32 85.88 43621.77 88888.00 2010-05-06 22:08:27.000 126 30777.45 85.94 43621.70 88888.00 2010-05-06 22:08:28.000 126 30777.60 85.98 43621.57 88888.00 2010-05-06 22:08:29.000 126 30777.60 85.98 43621.61 88888.00 2010-05-06 22:08:30.000 126 30777.50 85.94 43621.73 53380.56 2010-05-06 22:08:31.000 126 30777.38 85.89 43621.86 88888.00 2010-05-06 22:08:32.000 126 30777.39 85.92 43621.82 88888.00 2010-05-06 22:08:33.000 126 30777.58 85.98 43621.68 88888.00 2010-05-06 22:08:34.000 126 30777.65 86.04 43621.62 88888.00 2010-05-06 22:08:35.000 126 30777.62 86.06 43621.67 53380.63 2010-05-06 22:08:36.000 126 30777.52 86.02 43621.75 88888.00 2010-05-06 22:08:37.000 126 30777.44 86.03 43621.75 88888.00 2010-05-06 22:08:38.000 126 30777.48 86.03 43621.77 88888.00 2010-05-06 22:08:39.000 126 30777.47 86.03 43621.83 88888.00 2010-05-06 22:08:40.000 126 30777.48 86.07 43621.85 53380.59 2010-05-06 22:08:41.000 126 30777.51 86.02 43621.83 88888.00 2010-05-06 22:08:42.000 126 30777.50 86.07 43621.82 88888.00 2010-05-06 22:08:43.000 126 30777.49 86.11 43621.80 88888.00 2010-05-06 22:08:44.000 126 30777.47 86.11 43621.76 88888.00 2010-05-06 22:08:45.000 126 30777.46 86.11 43621.74 53380.66 2010-05-06 22:08:46.000 126 30777.46 86.10 43621.70 88888.00 2010-05-06 22:08:47.000 126 30777.45 86.11 43621.73 88888.00 2010-05-06 22:08:48.000 126 30777.46 86.11 43621.74 88888.00 2010-05-06 22:08:49.000 126 30777.43 86.09 43621.71 88888.00 2010-05-06 22:08:50.000 126 30777.41 86.11 43621.71 53380.59 2010-05-06 22:08:51.000 126 30777.37 86.10 43621.70 88888.00 2010-05-06 22:08:52.000 126 30777.39 86.12 43621.73 88888.00 2010-05-06 22:08:53.000 126 30777.41 86.16 43621.78 88888.00 2010-05-06 22:08:54.000 126 30777.40 86.21 43621.81 88888.00 2010-05-06 22:08:55.000 126 30777.40 86.24 43621.84 53380.63 2010-05-06 22:08:56.000 126 30777.41 86.27 43621.86 88888.00 2010-05-06 22:08:57.000 126 30777.38 86.30 43621.83 88888.00 2010-05-06 22:08:58.000 126 30777.39 86.30 43621.82 88888.00 2010-05-06 22:08:59.000 126 30777.37 86.30 43621.87 88888.00 2010-05-06 22:09:00.000 126 30777.37 86.31 43621.88 53380.58 2010-05-06 22:09:01.000 126 30777.39 86.33 43621.82 88888.00 2010-05-06 22:09:02.000 126 30777.35 86.30 43621.81 88888.00 2010-05-06 22:09:03.000 126 30777.34 86.30 43621.83 88888.00 2010-05-06 22:09:04.000 126 30777.36 86.35 43621.84 88888.00 2010-05-06 22:09:05.000 126 30777.34 86.31 43621.84 53380.55 2010-05-06 22:09:06.000 126 30777.35 86.31 43621.89 88888.00 2010-05-06 22:09:07.000 126 30777.36 86.32 43621.86 88888.00 2010-05-06 22:09:08.000 126 30777.38 86.33 43621.89 88888.00 2010-05-06 22:09:09.000 126 30777.36 86.36 43621.87 88888.00 2010-05-06 22:09:10.000 126 30777.34 86.37 43621.83 53380.61 2010-05-06 22:09:11.000 126 30777.35 86.39 43621.85 88888.00 2010-05-06 22:09:12.000 126 30777.35 86.36 43621.83 88888.00 2010-05-06 22:09:13.000 126 30777.35 86.39 43621.83 88888.00 2010-05-06 22:09:14.000 126 30777.32 86.37 43621.84 88888.00 2010-05-06 22:09:15.000 126 30777.30 86.35 43621.85 53380.65 2010-05-06 22:09:16.000 126 30777.32 86.39 43621.84 88888.00 2010-05-06 22:09:17.000 126 30777.39 86.41 43621.86 88888.00 2010-05-06 22:09:18.000 126 30777.38 86.41 43621.85 88888.00 2010-05-06 22:09:19.000 126 30777.29 86.43 43621.94 88888.00 2010-05-06 22:09:20.000 126 30777.27 86.40 43621.95 53380.68 2010-05-06 22:09:21.000 126 30777.29 86.39 43621.93 88888.00 2010-05-06 22:09:22.000 126 30777.28 86.39 43621.90 88888.00 2010-05-06 22:09:23.000 126 30777.36 86.44 43621.92 88888.00 2010-05-06 22:09:24.000 126 30777.41 86.49 43621.92 88888.00 2010-05-06 22:09:25.000 126 30777.42 86.47 43621.90 53380.72 2010-05-06 22:09:26.000 126 30777.43 86.51 43621.90 88888.00 2010-05-06 22:09:27.000 126 30777.41 86.46 43621.88 88888.00 2010-05-06 22:09:28.000 126 30777.40 86.49 43621.90 88888.00 2010-05-06 22:09:29.000 126 30777.40 86.50 43621.89 88888.00 2010-05-06 22:09:30.000 126 30777.42 86.52 43621.86 53380.71 2010-05-06 22:09:31.000 126 30777.42 86.54 43621.82 88888.00 2010-05-06 22:09:32.000 126 30777.48 86.55 43621.89 88888.00 2010-05-06 22:09:33.000 126 30777.47 86.54 43621.92 88888.00 2010-05-06 22:09:34.000 126 30777.47 86.50 43621.88 88888.00 2010-05-06 22:09:35.000 126 30777.48 86.50 43621.90 53380.73 2010-05-06 22:09:36.000 126 30777.49 86.54 43621.93 88888.00 2010-05-06 22:09:37.000 126 30777.49 86.52 43621.94 88888.00 2010-05-06 22:09:38.000 126 30777.55 86.50 43621.89 88888.00 2010-05-06 22:09:39.000 126 30777.53 86.53 43621.89 88888.00 2010-05-06 22:09:40.000 126 30777.51 86.53 43621.89 53380.76 2010-05-06 22:09:41.000 126 30777.50 86.52 43621.89 88888.00 2010-05-06 22:09:42.000 126 30777.52 86.51 43621.90 88888.00 2010-05-06 22:09:43.000 126 30777.52 86.50 43621.93 88888.00 2010-05-06 22:09:44.000 126 30777.49 86.54 43621.98 88888.00 2010-05-06 22:09:45.000 126 30777.47 86.53 43621.96 53380.78 2010-05-06 22:09:46.000 126 30777.47 86.53 43621.95 88888.00 2010-05-06 22:09:47.000 126 30777.45 86.54 43621.97 88888.00 2010-05-06 22:09:48.000 126 30777.48 86.58 43621.92 88888.00 2010-05-06 22:09:49.000 126 30777.47 86.61 43621.92 88888.00 2010-05-06 22:09:50.000 126 30777.48 86.61 43621.92 53380.75 2010-05-06 22:09:51.000 126 30777.49 86.58 43621.89 88888.00 2010-05-06 22:09:52.000 126 30777.49 86.62 43621.90 88888.00 2010-05-06 22:09:53.000 126 30777.47 86.65 43621.90 88888.00 2010-05-06 22:09:54.000 126 30777.48 86.64 43621.88 88888.00 2010-05-06 22:09:55.000 126 30777.51 86.68 43621.86 53380.75 2010-05-06 22:09:56.000 126 30777.49 86.64 43621.88 88888.00 2010-05-06 22:09:57.000 126 30777.49 86.63 43621.88 88888.00 2010-05-06 22:09:58.000 126 30777.49 86.62 43621.94 88888.00 2010-05-06 22:09:59.000 126 30777.54 86.37 43621.63 88888.00 2010-05-06 22:10:00.000 126 30777.53 86.59 43621.72 53380.80 2010-05-06 22:10:01.000 126 30777.49 86.67 43621.90 88888.00 2010-05-06 22:10:02.000 126 30777.50 86.65 43621.94 88888.00 2010-05-06 22:10:03.000 126 30777.48 86.63 43621.97 88888.00 2010-05-06 22:10:04.000 126 30777.46 86.65 43621.99 88888.00 2010-05-06 22:10:05.000 126 30777.51 86.68 43621.99 53380.84 2010-05-06 22:10:06.000 126 30777.51 86.66 43621.96 88888.00 2010-05-06 22:10:07.000 126 30777.49 86.65 43621.99 88888.00 2010-05-06 22:10:08.000 126 30777.50 86.67 43622.01 88888.00 2010-05-06 22:10:09.000 126 30777.52 86.69 43622.02 88888.00 2010-05-06 22:10:10.000 126 30777.55 86.73 43622.02 53380.83 2010-05-06 22:10:11.000 126 30777.54 86.75 43622.02 88888.00 2010-05-06 22:10:12.000 126 30777.55 86.77 43622.03 88888.00 2010-05-06 22:10:13.000 126 30777.53 86.77 43622.03 88888.00 2010-05-06 22:10:14.000 126 30777.53 86.79 43622.00 88888.00 2010-05-06 22:10:15.000 126 30777.50 86.78 43621.98 53380.85 2010-05-06 22:10:16.000 126 30777.49 86.80 43621.97 88888.00 2010-05-06 22:10:17.000 126 30777.52 86.80 43621.99 88888.00 2010-05-06 22:10:18.000 126 30777.52 86.83 43621.98 88888.00 2010-05-06 22:10:19.000 126 30777.56 86.90 43621.99 88888.00 2010-05-06 22:10:20.000 126 30777.55 86.90 43621.97 53380.86 2010-05-06 22:10:21.000 126 30777.56 86.91 43621.98 88888.00 2010-05-06 22:10:22.000 126 30777.58 86.94 43621.97 88888.00 2010-05-06 22:10:23.000 126 30777.54 86.92 43622.04 88888.00 2010-05-06 22:10:24.000 126 30777.48 86.91 43621.99 88888.00 2010-05-06 22:10:25.000 126 30777.51 86.92 43621.99 53380.90 2010-05-06 22:10:26.000 126 30777.56 86.98 43622.02 88888.00 2010-05-06 22:10:27.000 126 30777.56 87.02 43622.07 88888.00 2010-05-06 22:10:28.000 126 30777.53 87.01 43622.07 88888.00 2010-05-06 22:10:29.000 126 30777.52 87.03 43622.12 88888.00 2010-05-06 22:10:30.000 126 30777.50 86.98 43622.11 53380.91 2010-05-06 22:10:31.000 126 30777.56 86.99 43622.07 88888.00 2010-05-06 22:10:32.000 126 30777.53 86.99 43622.13 88888.00 2010-05-06 22:10:33.000 126 30777.56 86.93 43622.11 88888.00 2010-05-06 22:10:34.000 126 30777.54 86.93 43622.09 88888.00 2010-05-06 22:10:35.000 126 30777.52 86.97 43622.09 53380.92 2010-05-06 22:10:36.000 126 30777.55 87.00 43622.06 88888.00 2010-05-06 22:10:37.000 126 30777.56 87.00 43622.07 88888.00 2010-05-06 22:10:38.000 126 30777.55 87.00 43622.12 88888.00 2010-05-06 22:10:39.000 126 30777.56 87.03 43622.09 88888.00 2010-05-06 22:10:40.000 126 30777.56 87.03 43622.12 53380.89 2010-05-06 22:10:41.000 126 30777.56 87.02 43622.14 88888.00 2010-05-06 22:10:42.000 126 30777.57 87.01 43622.17 88888.00 2010-05-06 22:10:43.000 126 30777.56 87.05 43622.18 88888.00 2010-05-06 22:10:44.000 126 30777.53 87.05 43622.16 88888.00 2010-05-06 22:10:45.000 126 30777.51 87.04 43622.12 53380.95 2010-05-06 22:10:46.000 126 30777.53 87.04 43622.11 88888.00 2010-05-06 22:10:47.000 126 30777.56 87.06 43622.14 88888.00 2010-05-06 22:10:48.000 126 30777.60 87.05 43622.14 88888.00 2010-05-06 22:10:49.000 126 30777.56 87.07 43622.19 88888.00 2010-05-06 22:10:50.000 126 30777.60 87.10 43622.18 53380.98 2010-05-06 22:10:51.000 126 30777.61 87.10 43622.14 88888.00 2010-05-06 22:10:52.000 126 30777.62 87.09 43622.14 88888.00 2010-05-06 22:10:53.000 126 30777.66 87.09 43622.12 88888.00 2010-05-06 22:10:54.000 126 30777.64 87.08 43622.11 88888.00 2010-05-06 22:10:55.000 126 30777.61 87.11 43622.11 53380.99 2010-05-06 22:10:56.000 126 30777.61 87.10 43622.09 88888.00 2010-05-06 22:10:57.000 126 30777.63 87.11 43622.14 88888.00 2010-05-06 22:10:58.000 126 30777.59 87.11 43622.19 88888.00 2010-05-06 22:10:59.000 126 30777.59 87.11 43622.22 88888.00 2010-05-06 22:11:00.000 126 30777.71 87.18 43622.11 53381.01 2010-05-06 22:11:01.000 126 30777.58 87.07 43622.11 88888.00 2010-05-06 22:11:02.000 126 30777.56 87.06 43622.19 88888.00 2010-05-06 22:11:03.000 126 30777.54 87.08 43622.27 88888.00 2010-05-06 22:11:04.000 126 30777.56 87.12 43622.23 88888.00 2010-05-06 22:11:05.000 126 30777.59 87.15 43622.21 53380.99 2010-05-06 22:11:06.000 126 30777.57 87.18 43622.18 88888.00 2010-05-06 22:11:07.000 126 30777.59 87.16 43622.22 88888.00 2010-05-06 22:11:08.000 126 30777.58 87.15 43622.22 88888.00 2010-05-06 22:11:09.000 126 30777.57 87.16 43622.22 88888.00 2010-05-06 22:11:10.000 126 30777.53 87.17 43622.20 53380.98 2010-05-06 22:11:11.000 126 30777.52 87.17 43622.14 88888.00 2010-05-06 22:11:12.000 126 30777.50 87.14 43622.16 88888.00 2010-05-06 22:11:13.000 126 30777.48 87.19 43622.21 88888.00 2010-05-06 22:11:14.000 126 30777.48 87.21 43622.19 88888.00 2010-05-06 22:11:15.000 126 30777.53 87.27 43622.12 53380.94 2010-05-06 22:11:16.000 126 30777.52 87.26 43622.02 88888.00 2010-05-06 22:11:17.000 126 30777.44 87.20 43622.06 88888.00 2010-05-06 22:11:18.000 126 30777.40 87.19 43622.11 88888.00 2010-05-06 22:11:19.000 126 30777.37 87.19 43622.12 88888.00 2010-05-06 22:11:20.000 126 30777.40 87.27 43622.10 53380.85 2010-05-06 22:11:21.000 126 30777.46 87.27 43622.14 88888.00 2010-05-06 22:11:22.000 126 30777.43 87.24 43622.16 88888.00 2010-05-06 22:11:23.000 126 30777.37 87.18 43622.21 88888.00 2010-05-06 22:11:24.000 126 30777.38 87.17 43622.21 88888.00 2010-05-06 22:11:25.000 126 30777.45 87.28 43622.16 53380.92 2010-05-06 22:11:26.000 126 30777.49 87.33 43622.19 88888.00 2010-05-06 22:11:27.000 126 30777.47 87.31 43622.17 88888.00 2010-05-06 22:11:28.000 126 30777.40 87.23 43622.21 88888.00 2010-05-06 22:11:29.000 126 30777.42 87.20 43622.21 88888.00 2010-05-06 22:11:30.000 126 30777.43 87.19 43622.23 53380.97 2010-05-06 22:11:31.000 126 30777.53 87.27 43622.18 88888.00 2010-05-06 22:11:32.000 126 30777.59 87.30 43622.14 88888.00 2010-05-06 22:11:33.000 126 30777.58 87.27 43622.19 88888.00 2010-05-06 22:11:34.000 126 30777.51 87.18 43622.28 88888.00 2010-05-06 22:11:35.000 126 30777.47 87.20 43622.31 53381.02 2010-05-06 22:11:36.000 126 30777.53 87.20 43622.25 88888.00 2010-05-06 22:11:37.000 126 30777.57 87.22 43622.22 88888.00 2010-05-06 22:11:38.000 126 30777.56 87.21 43622.23 88888.00 2010-05-06 22:11:39.000 126 30777.56 87.21 43622.24 88888.00 2010-05-06 22:11:40.000 126 30777.61 87.22 43622.22 53381.02 2010-05-06 22:11:41.000 126 30777.59 87.26 43622.19 88888.00 2010-05-06 22:11:42.000 126 30777.59 87.25 43622.22 88888.00 2010-05-06 22:11:43.000 126 30777.55 87.24 43622.26 88888.00 2010-05-06 22:11:44.000 126 30777.58 87.25 43622.31 88888.00 2010-05-06 22:11:45.000 126 30777.57 87.29 43622.30 53381.06 2010-05-06 22:11:46.000 126 30777.54 87.27 43622.26 88888.00 2010-05-06 22:11:47.000 126 30777.52 87.25 43622.27 88888.00 2010-05-06 22:11:48.000 126 30777.54 87.23 43622.27 88888.00 2010-05-06 22:11:49.000 126 30777.54 87.27 43622.26 88888.00 2010-05-06 22:11:50.000 126 30777.52 87.28 43622.23 53381.05 2010-05-06 22:11:51.000 126 30777.48 87.28 43622.27 88888.00 2010-05-06 22:11:52.000 126 30777.52 87.32 43622.30 88888.00 2010-05-06 22:11:53.000 126 30777.51 87.29 43622.33 88888.00 2010-05-06 22:11:54.000 126 30777.48 87.30 43622.38 88888.00 2010-05-06 22:11:55.000 126 30777.41 87.28 43622.34 53380.99 2010-05-06 22:11:56.000 126 30777.40 87.29 43622.31 88888.00 2010-05-06 22:11:57.000 126 30777.40 87.33 43622.28 88888.00 2010-05-06 22:11:58.000 126 30777.38 87.35 43622.31 88888.00 2010-05-06 22:11:59.000 126 30777.37 87.39 43622.28 88888.00 2010-05-06 22:12:00.000 126 30777.37 87.37 43622.22 53380.99 2010-05-06 22:12:01.000 126 30777.35 87.40 43622.23 88888.00 2010-05-06 22:12:02.000 126 30777.35 87.45 43622.27 88888.00 2010-05-06 22:12:03.000 126 30777.35 87.45 43622.29 88888.00 2010-05-06 22:12:04.000 126 30777.34 87.43 43622.27 88888.00 2010-05-06 22:12:05.000 126 30777.32 87.46 43622.34 53380.92 2010-05-06 22:12:06.000 126 30777.31 87.51 43622.33 88888.00 2010-05-06 22:12:07.000 126 30777.31 87.50 43622.30 88888.00 2010-05-06 22:12:08.000 126 30777.36 87.56 43622.36 88888.00 2010-05-06 22:12:09.000 126 30777.34 87.57 43622.37 88888.00 2010-05-06 22:12:10.000 126 30777.33 87.55 43622.31 53380.92 2010-05-06 22:12:11.000 126 30777.37 87.55 43622.29 88888.00 2010-05-06 22:12:12.000 126 30777.36 87.53 43622.32 88888.00 2010-05-06 22:12:13.000 126 30777.35 87.54 43622.34 88888.00 2010-05-06 22:12:14.000 126 30777.35 87.53 43622.30 88888.00 2010-05-06 22:12:15.000 126 30777.33 87.55 43622.28 53380.94 2010-05-06 22:12:16.000 126 30777.32 87.53 43622.30 88888.00 2010-05-06 22:12:17.000 126 30777.31 87.53 43622.29 88888.00 2010-05-06 22:12:18.000 126 30777.33 87.57 43622.32 88888.00 2010-05-06 22:12:19.000 126 30777.35 87.59 43622.33 88888.00 2010-05-06 22:12:20.000 126 30777.37 87.65 43622.32 53380.96 2010-05-06 22:12:21.000 126 30777.24 87.55 43622.45 88888.00 2010-05-06 22:12:22.000 126 30777.28 87.58 43622.47 88888.00 2010-05-06 22:12:23.000 126 30777.30 87.56 43622.33 88888.00 2010-05-06 22:12:24.000 126 30777.33 87.64 43622.34 88888.00 2010-05-06 22:12:25.000 126 30777.41 87.72 43622.26 53380.99 2010-05-06 22:12:26.000 126 30777.43 87.74 43622.26 88888.00 2010-05-06 22:12:27.000 126 30777.40 87.69 43622.28 88888.00 2010-05-06 22:12:28.000 126 30777.35 87.60 43622.35 88888.00 2010-05-06 22:12:29.000 126 30777.37 87.63 43622.39 88888.00 2010-05-06 22:12:30.000 126 30777.46 87.72 43622.30 53380.98 2010-05-06 22:12:31.000 126 30777.49 87.76 43622.28 88888.00 2010-05-06 22:12:32.000 126 30777.49 87.80 43622.31 88888.00 2010-05-06 22:12:33.000 126 30777.47 87.76 43622.27 88888.00 2010-05-06 22:12:34.000 126 30777.39 87.71 43622.27 88888.00 2010-05-06 22:12:35.000 126 30777.37 87.68 43622.28 53381.01 2010-05-06 22:12:36.000 126 30777.38 87.68 43622.30 88888.00 2010-05-06 22:12:37.000 126 30777.31 87.71 43622.35 88888.00 2010-05-06 22:12:38.000 126 30777.29 87.71 43622.40 88888.00 2010-05-06 22:12:39.000 126 30777.30 87.72 43622.44 88888.00 2010-05-06 22:12:40.000 126 30777.33 87.75 43622.39 53381.01 2010-05-06 22:12:41.000 126 30777.32 87.75 43622.34 88888.00 2010-05-06 22:12:42.000 126 30777.37 87.80 43622.32 88888.00 2010-05-06 22:12:43.000 126 30777.35 87.82 43622.30 88888.00 2010-05-06 22:12:44.000 126 30777.30 87.80 43622.26 88888.00 2010-05-06 22:12:45.000 126 30777.29 87.82 43622.28 53380.98 2010-05-06 22:12:46.000 126 30777.26 87.81 43622.26 88888.00 2010-05-06 22:12:47.000 126 30777.26 87.84 43622.31 88888.00 2010-05-06 22:12:48.000 126 30777.26 87.88 43622.33 88888.00 2010-05-06 22:12:49.000 126 30777.27 87.88 43622.30 88888.00 2010-05-06 22:12:50.000 126 30777.30 87.84 43622.34 53380.98 2010-05-06 22:12:51.000 126 30777.28 87.82 43622.36 88888.00 2010-05-06 22:12:52.000 126 30777.24 87.83 43622.34 88888.00 2010-05-06 22:12:53.000 126 30777.24 87.84 43622.33 88888.00 2010-05-06 22:12:54.000 126 30777.26 87.86 43622.31 88888.00 2010-05-06 22:12:55.000 126 30777.27 87.86 43622.30 53380.93 2010-05-06 22:12:56.000 126 30777.26 87.86 43622.29 88888.00 2010-05-06 22:12:57.000 126 30777.26 87.84 43622.30 88888.00 2010-05-06 22:12:58.000 126 30777.26 87.88 43622.32 88888.00 2010-05-06 22:12:59.000 126 30777.24 87.85 43622.32 88888.00 2010-05-06 22:13:00.000 126 30777.24 87.84 43622.32 53380.93 2010-05-06 22:13:01.000 126 30777.25 87.87 43622.31 88888.00 2010-05-06 22:13:02.000 126 30777.28 87.92 43622.29 88888.00 2010-05-06 22:13:03.000 126 30777.30 87.95 43622.26 88888.00 2010-05-06 22:13:04.000 126 30777.29 87.90 43622.30 88888.00 2010-05-06 22:13:05.000 126 30777.26 87.89 43622.33 53380.88 2010-05-06 22:13:06.000 126 30777.28 87.85 43622.33 88888.00 2010-05-06 22:13:07.000 126 30777.26 87.82 43622.36 88888.00 2010-05-06 22:13:08.000 126 30777.25 87.90 43622.40 88888.00 2010-05-06 22:13:09.000 126 30777.25 87.90 43622.35 88888.00 2010-05-06 22:13:10.000 126 30777.26 87.90 43622.32 53380.95 2010-05-06 22:13:11.000 126 30777.26 87.86 43622.28 88888.00 2010-05-06 22:13:12.000 126 30777.24 87.87 43622.29 88888.00 2010-05-06 22:13:13.000 126 30777.26 87.89 43622.35 88888.00 2010-05-06 22:13:14.000 126 30777.25 87.90 43622.38 88888.00 2010-05-06 22:13:15.000 126 30777.23 87.93 43622.35 53380.95 2010-05-06 22:13:16.000 126 30777.19 87.91 43622.32 88888.00 2010-05-06 22:13:17.000 126 30777.17 87.86 43622.29 88888.00 2010-05-06 22:13:18.000 126 30777.18 87.88 43622.27 88888.00 2010-05-06 22:13:19.000 126 30777.24 87.96 43622.27 88888.00 2010-05-06 22:13:20.000 126 30777.27 87.99 43622.26 53380.94 2010-05-06 22:13:21.000 126 30777.25 88.00 43622.26 88888.00 2010-05-06 22:13:22.000 126 30777.25 88.06 43622.25 88888.00 2010-05-06 22:13:23.000 126 30777.25 88.04 43622.30 88888.00 2010-05-06 22:13:24.000 126 30777.25 88.01 43622.33 88888.00 2010-05-06 22:13:25.000 126 30777.23 88.03 43622.36 53380.97 2010-05-06 22:13:26.000 126 30777.22 88.05 43622.37 88888.00 2010-05-06 22:13:27.000 126 30777.21 88.07 43622.35 88888.00 2010-05-06 22:13:28.000 126 30777.20 88.09 43622.32 88888.00 2010-05-06 22:13:29.000 126 30777.20 88.11 43622.29 88888.00 2010-05-06 22:13:30.000 126 30777.20 88.10 43622.29 53380.95 2010-05-06 22:13:31.000 126 30777.17 88.06 43622.28 88888.00 2010-05-06 22:13:32.000 126 30777.13 88.08 43622.27 88888.00 2010-05-06 22:13:33.000 126 30777.16 88.08 43622.27 88888.00 2010-05-06 22:13:34.000 126 30777.12 88.08 43622.28 88888.00 2010-05-06 22:13:35.000 126 30777.10 88.03 43622.31 53380.93 2010-05-06 22:13:36.000 126 30777.13 88.06 43622.33 88888.00 2010-05-06 22:13:37.000 126 30777.09 88.11 43622.34 88888.00 2010-05-06 22:13:38.000 126 30777.10 88.09 43622.36 88888.00 2010-05-06 22:13:39.000 126 30777.08 88.07 43622.42 88888.00 2010-05-06 22:13:40.000 126 30777.10 88.14 43622.44 53380.90 2010-05-06 22:13:41.000 126 30777.14 88.18 43622.36 88888.00 2010-05-06 22:13:42.000 126 30777.13 88.15 43622.35 88888.00 2010-05-06 22:13:43.000 126 30777.11 88.17 43622.38 88888.00 2010-05-06 22:13:44.000 126 30777.08 88.19 43622.38 88888.00 2010-05-06 22:13:45.000 126 30777.11 88.21 43622.36 53380.90 2010-05-06 22:13:46.000 126 30777.09 88.22 43622.29 88888.00 2010-05-06 22:13:47.000 126 30777.09 88.22 43622.30 88888.00 2010-05-06 22:13:48.000 126 30777.09 88.21 43622.32 88888.00 2010-05-06 22:13:49.000 126 30777.12 88.23 43622.34 88888.00 2010-05-06 22:13:50.000 126 30777.13 88.25 43622.36 53380.92 2010-05-06 22:13:51.000 126 30777.11 88.22 43622.34 88888.00 2010-05-06 22:13:52.000 126 30777.11 88.22 43622.33 88888.00 2010-05-06 22:13:53.000 126 30777.13 88.25 43622.38 88888.00 2010-05-06 22:13:54.000 126 30777.13 88.28 43622.32 88888.00 2010-05-06 22:13:55.000 126 30777.07 88.22 43622.38 53380.93 2010-05-06 22:13:56.000 126 30777.06 88.22 43622.42 88888.00 2010-05-06 22:13:57.000 126 30777.11 88.29 43622.42 88888.00 2010-05-06 22:13:58.000 126 30777.12 88.32 43622.43 88888.00 2010-05-06 22:13:59.000 126 30777.10 88.35 43622.44 88888.00 2010-05-06 22:14:00.000 126 30777.14 88.36 43622.43 53380.94 2010-05-06 22:14:01.000 126 30777.15 88.33 43622.47 88888.00 2010-05-06 22:14:02.000 126 30777.14 88.31 43622.47 88888.00 2010-05-06 22:14:03.000 126 30777.12 88.34 43622.41 88888.00 2010-05-06 22:14:04.000 126 30777.11 88.33 43622.38 88888.00 2010-05-06 22:14:05.000 126 30777.10 88.36 43622.38 53381.00 2010-05-06 22:14:06.000 126 30777.11 88.39 43622.36 88888.00 2010-05-06 22:14:07.000 126 30777.11 88.43 43622.39 88888.00 2010-05-06 22:14:08.000 126 30777.08 88.43 43622.41 88888.00 2010-05-06 22:14:09.000 126 30777.09 88.45 43622.41 88888.00 2010-05-06 22:14:10.000 126 30777.13 88.44 43622.42 53380.94 2010-05-06 22:14:11.000 126 30777.12 88.44 43622.39 88888.00 2010-05-06 22:14:12.000 126 30777.07 88.45 43622.37 88888.00 2010-05-06 22:14:13.000 126 30777.07 88.46 43622.42 88888.00 2010-05-06 22:14:14.000 126 30777.07 88.47 43622.39 88888.00 2010-05-06 22:14:15.000 126 30777.10 88.44 43622.38 53380.99 2010-05-06 22:14:16.000 126 30777.09 88.45 43622.40 88888.00 2010-05-06 22:14:17.000 126 30777.07 88.47 43622.37 88888.00 2010-05-06 22:14:18.000 126 30777.08 88.47 43622.38 88888.00 2010-05-06 22:14:19.000 126 30777.10 88.48 43622.40 88888.00 2010-05-06 22:14:20.000 126 30777.10 88.48 43622.41 53380.93 2010-05-06 22:14:21.000 126 30777.12 88.49 43622.40 88888.00 2010-05-06 22:14:22.000 126 30777.10 88.49 43622.42 88888.00 2010-05-06 22:14:23.000 126 30777.05 88.54 43622.42 88888.00 2010-05-06 22:14:24.000 126 30777.03 88.56 43622.39 88888.00 2010-05-06 22:14:25.000 126 30777.07 88.50 43622.38 53380.98 2010-05-06 22:14:26.000 126 30777.06 88.49 43622.35 88888.00 2010-05-06 22:14:27.000 126 30777.08 88.51 43622.40 88888.00 2010-05-06 22:14:28.000 126 30777.07 88.53 43622.44 88888.00 2010-05-06 22:14:29.000 126 30777.10 88.53 43622.45 88888.00 2010-05-06 22:14:30.000 126 30777.11 88.51 43622.41 53380.96 2010-05-06 22:14:31.000 126 30777.10 88.53 43622.46 88888.00 2010-05-06 22:14:32.000 126 30777.09 88.52 43622.45 88888.00 2010-05-06 22:14:33.000 126 30777.08 88.51 43622.46 88888.00 2010-05-06 22:14:34.000 126 30777.05 88.56 43622.45 88888.00 2010-05-06 22:14:35.000 126 30777.04 88.58 43622.44 53380.98 2010-05-06 22:14:36.000 126 30777.06 88.58 43622.39 88888.00 2010-05-06 22:14:37.000 126 30777.07 88.56 43622.36 88888.00 2010-05-06 22:14:38.000 126 30777.03 88.54 43622.32 88888.00 2010-05-06 22:14:39.000 126 30777.05 88.58 43622.36 88888.00 2010-05-06 22:14:40.000 126 30777.05 88.61 43622.37 53380.94 2010-05-06 22:14:41.000 126 30777.04 88.62 43622.37 88888.00 2010-05-06 22:14:42.000 126 30777.04 88.62 43622.40 88888.00 2010-05-06 22:14:43.000 126 30777.04 88.61 43622.39 88888.00 2010-05-06 22:14:44.000 126 30777.00 88.63 43622.38 88888.00 2010-05-06 22:14:45.000 126 30776.99 88.62 43622.39 53380.94 2010-05-06 22:14:46.000 126 30777.03 88.62 43622.39 88888.00 2010-05-06 22:14:47.000 126 30777.03 88.59 43622.42 88888.00 2010-05-06 22:14:48.000 126 30777.00 88.62 43622.40 88888.00 2010-05-06 22:14:49.000 126 30776.99 88.63 43622.39 88888.00 2010-05-06 22:14:50.000 126 30776.98 88.63 43622.43 53380.94 2010-05-06 22:14:51.000 126 30776.99 88.66 43622.46 88888.00 2010-05-06 22:14:52.000 126 30777.02 88.64 43622.38 88888.00 2010-05-06 22:14:53.000 126 30777.00 88.65 43622.36 88888.00 2010-05-06 22:14:54.000 126 30777.00 88.65 43622.38 88888.00 2010-05-06 22:14:55.000 126 30777.00 88.67 43622.43 53380.96 2010-05-06 22:14:56.000 126 30776.99 88.70 43622.45 88888.00 2010-05-06 22:14:57.000 126 30776.98 88.69 43622.43 88888.00 2010-05-06 22:14:58.000 126 30776.95 88.68 43622.43 88888.00 2010-05-06 22:14:59.000 126 30776.96 88.68 43622.46 88888.00 2010-05-06 22:15:00.000 126 30776.97 88.66 43622.44 53380.95 2010-05-06 22:15:01.000 126 30776.93 88.64 43622.44 88888.00 2010-05-06 22:15:02.000 126 30776.96 88.64 43622.47 88888.00 2010-05-06 22:15:03.000 126 30776.96 88.67 43622.49 88888.00 2010-05-06 22:15:04.000 126 30776.99 88.71 43622.45 88888.00 2010-05-06 22:15:05.000 126 30776.96 88.73 43622.50 53380.95 2010-05-06 22:15:06.000 126 30776.91 88.74 43622.54 88888.00 2010-05-06 22:15:07.000 126 30776.94 88.75 43622.56 88888.00 2010-05-06 22:15:08.000 126 30776.97 88.75 43622.50 88888.00 2010-05-06 22:15:09.000 126 30777.00 88.73 43622.49 88888.00 2010-05-06 22:15:10.000 126 30777.00 88.72 43622.52 53380.96 2010-05-06 22:15:11.000 126 30776.97 88.73 43622.52 88888.00 2010-05-06 22:15:12.000 126 30776.98 88.76 43622.51 88888.00 2010-05-06 22:15:13.000 126 30776.91 88.75 43622.50 88888.00 2010-05-06 22:15:14.000 126 30776.91 88.70 43622.48 88888.00 2010-05-06 22:15:15.000 126 30776.87 88.68 43622.46 53380.93 2010-05-06 22:15:16.000 126 30776.90 88.73 43622.48 88888.00 2010-05-06 22:15:17.000 126 30776.89 88.73 43622.50 88888.00 2010-05-06 22:15:18.000 126 30776.91 88.78 43622.53 88888.00 2010-05-06 22:15:19.000 126 30776.87 88.76 43622.55 88888.00 2010-05-06 22:15:20.000 126 30776.86 88.76 43622.53 53380.85 2010-05-06 22:15:21.000 126 30776.84 88.77 43622.55 88888.00 2010-05-06 22:15:22.000 126 30776.81 88.72 43622.54 88888.00 2010-05-06 22:15:23.000 126 30776.83 88.73 43622.49 88888.00 2010-05-06 22:15:24.000 126 30776.81 88.69 43622.50 88888.00 2010-05-06 22:15:25.000 126 30776.82 88.71 43622.55 53380.87 2010-05-06 22:15:26.000 126 30776.80 88.69 43622.55 88888.00 2010-05-06 22:15:27.000 126 30776.81 88.71 43622.51 88888.00 2010-05-06 22:15:28.000 126 30776.81 88.70 43622.47 88888.00 2010-05-06 22:15:29.000 126 30776.80 88.71 43622.46 88888.00 2010-05-06 22:15:30.000 126 30776.82 88.72 43622.46 53380.86 2010-05-06 22:15:31.000 126 30776.79 88.73 43622.44 88888.00 2010-05-06 22:15:32.000 126 30776.79 88.75 43622.44 88888.00 2010-05-06 22:15:33.000 126 30776.82 88.77 43622.49 88888.00 2010-05-06 22:15:34.000 126 30776.82 88.80 43622.55 88888.00 2010-05-06 22:15:35.000 126 30776.81 88.81 43622.57 53380.88 2010-05-06 22:15:36.000 126 30776.80 88.80 43622.55 88888.00 2010-05-06 22:15:37.000 126 30776.82 88.85 43622.55 88888.00 2010-05-06 22:15:38.000 126 30776.79 88.90 43622.57 88888.00 2010-05-06 22:15:39.000 126 30776.79 88.89 43622.58 88888.00 2010-05-06 22:15:40.000 126 30776.81 88.89 43622.58 53380.88 2010-05-06 22:15:41.000 126 30776.83 88.92 43622.57 88888.00 2010-05-06 22:15:42.000 126 30776.81 88.91 43622.51 88888.00 2010-05-06 22:15:43.000 126 30776.83 88.91 43622.55 88888.00 2010-05-06 22:15:44.000 126 30776.84 88.96 43622.58 88888.00 2010-05-06 22:15:45.000 126 30776.86 88.94 43622.55 53380.87 2010-05-06 22:15:46.000 126 30776.86 88.96 43622.50 88888.00 2010-05-06 22:15:47.000 126 30776.84 89.00 43622.52 88888.00 2010-05-06 22:15:48.000 126 30776.84 88.98 43622.56 88888.00 2010-05-06 22:15:49.000 126 30776.86 88.97 43622.53 88888.00 2010-05-06 22:15:50.000 126 30776.85 88.93 43622.43 53380.87 2010-05-06 22:15:51.000 126 30776.86 88.95 43622.45 88888.00 2010-05-06 22:15:52.000 126 30776.86 88.95 43622.52 88888.00 2010-05-06 22:15:53.000 126 30776.86 88.98 43622.52 88888.00 2010-05-06 22:15:54.000 126 30776.85 88.98 43622.53 88888.00 2010-05-06 22:15:55.000 126 30776.85 88.98 43622.55 53380.86 2010-05-06 22:15:56.000 126 30776.85 88.94 43622.52 88888.00 2010-05-06 22:15:57.000 126 30776.86 88.96 43622.53 88888.00 2010-05-06 22:15:58.000 126 30776.87 88.99 43622.51 88888.00 2010-05-06 22:15:59.000 126 30776.89 89.00 43622.55 88888.00 2010-05-06 22:16:00.000 126 30776.89 89.00 43622.56 53380.87 2010-05-06 22:16:01.000 126 30776.90 89.00 43622.58 88888.00 2010-05-06 22:16:02.000 126 30776.88 88.98 43622.57 88888.00 2010-05-06 22:16:03.000 126 30776.86 88.95 43622.52 88888.00 2010-05-06 22:16:04.000 126 30776.85 88.96 43622.49 88888.00 2010-05-06 22:16:05.000 126 30776.87 88.98 43622.46 53380.87 2010-05-06 22:16:06.000 126 30776.95 89.04 43622.35 88888.00 2010-05-06 22:16:07.000 126 30776.85 88.97 43622.42 88888.00 2010-05-06 22:16:08.000 126 30776.81 89.00 43622.50 88888.00 2010-05-06 22:16:09.000 126 30776.81 89.01 43622.57 88888.00 2010-05-06 22:16:10.000 126 30776.85 88.99 43622.59 53380.88 2010-05-06 22:16:11.000 126 30776.85 88.98 43622.59 88888.00 2010-05-06 22:16:12.000 126 30776.83 88.99 43622.60 88888.00 2010-05-06 22:16:13.000 126 30776.82 88.98 43622.61 88888.00 2010-05-06 22:16:14.000 126 30776.85 89.00 43622.57 88888.00 2010-05-06 22:16:15.000 126 30776.85 89.01 43622.55 53380.93 2010-05-06 22:16:16.000 126 30776.85 89.03 43622.56 88888.00 2010-05-06 22:16:17.000 126 30776.85 89.05 43622.57 88888.00 2010-05-06 22:16:18.000 126 30776.89 89.05 43622.60 88888.00 2010-05-06 22:16:19.000 126 30776.89 89.05 43622.62 88888.00 2010-05-06 22:16:20.000 126 30776.91 89.01 43622.57 53380.91 2010-05-06 22:16:21.000 126 30776.89 88.98 43622.60 88888.00 2010-05-06 22:16:22.000 126 30776.89 89.04 43622.59 88888.00 2010-05-06 22:16:23.000 126 30776.89 89.05 43622.59 88888.00 2010-05-06 22:16:24.000 126 30776.91 89.08 43622.61 88888.00 2010-05-06 22:16:25.000 126 30776.92 89.03 43622.64 53380.93 2010-05-06 22:16:26.000 126 30776.90 89.00 43622.59 88888.00 2010-05-06 22:16:27.000 126 30776.91 89.03 43622.60 88888.00 2010-05-06 22:16:28.000 126 30776.94 89.04 43622.62 88888.00 2010-05-06 22:16:29.000 126 30776.96 89.05 43622.61 88888.00 2010-05-06 22:16:30.000 126 30776.91 89.06 43622.58 53380.90 2010-05-06 22:16:31.000 126 30776.89 89.05 43622.54 88888.00 2010-05-06 22:16:32.000 126 30776.89 89.06 43622.57 88888.00 2010-05-06 22:16:33.000 126 30776.86 89.07 43622.55 88888.00 2010-05-06 22:16:34.000 126 30776.85 89.09 43622.55 88888.00 2010-05-06 22:16:35.000 126 30776.82 89.08 43622.54 53380.92 2010-05-06 22:16:36.000 126 30776.79 89.06 43622.53 88888.00 2010-05-06 22:16:37.000 126 30776.79 89.06 43622.54 88888.00 2010-05-06 22:16:38.000 126 30776.80 89.06 43622.57 88888.00 2010-05-06 22:16:39.000 126 30776.79 89.07 43622.61 88888.00 2010-05-06 22:16:40.000 126 30776.80 89.10 43622.58 53380.90 2010-05-06 22:16:41.000 126 30776.81 89.10 43622.52 88888.00 2010-05-06 22:16:42.000 126 30776.86 89.09 43622.50 88888.00 2010-05-06 22:16:43.000 126 30776.89 89.12 43622.54 88888.00 2010-05-06 22:16:44.000 126 30776.92 89.12 43622.61 88888.00 2010-05-06 22:16:45.000 126 30776.89 89.08 43622.61 53380.89 2010-05-06 22:16:46.000 126 30776.86 89.11 43622.63 88888.00 2010-05-06 22:16:47.000 126 30776.87 89.09 43622.67 88888.00 2010-05-06 22:16:48.000 126 30776.88 89.09 43622.64 88888.00 2010-05-06 22:16:49.000 126 30776.90 89.06 43622.58 88888.00 2010-05-06 22:16:50.000 126 30776.85 88.99 43622.60 53380.94 2010-05-06 22:16:51.000 126 30776.90 89.02 43622.62 88888.00 2010-05-06 22:16:52.000 126 30776.91 89.00 43622.56 88888.00 2010-05-06 22:16:53.000 126 30776.91 89.03 43622.54 88888.00 2010-05-06 22:16:54.000 126 30776.90 89.05 43622.55 88888.00 2010-05-06 22:16:55.000 126 30776.91 89.06 43622.55 53380.94 2010-05-06 22:16:56.000 126 30776.95 89.04 43622.53 88888.00 2010-05-06 22:16:57.000 126 30776.97 89.06 43622.53 88888.00 2010-05-06 22:16:58.000 126 30776.95 89.08 43622.53 88888.00 2010-05-06 22:16:59.000 126 30776.93 89.11 43622.57 88888.00 2010-05-06 22:17:00.000 126 30776.96 89.16 43622.55 53380.97 2010-05-06 22:17:01.000 126 30776.96 89.15 43622.57 88888.00 2010-05-06 22:17:02.000 126 30776.93 89.14 43622.60 88888.00 2010-05-06 22:17:03.000 126 30776.94 89.17 43622.59 88888.00 2010-05-06 22:17:04.000 126 30776.94 89.20 43622.59 88888.00 2010-05-06 22:17:05.000 126 30776.92 89.18 43622.64 53380.97 2010-05-06 22:17:06.000 126 30776.90 89.16 43622.57 88888.00 2010-05-06 22:17:07.000 126 30776.92 89.17 43622.60 88888.00 2010-05-06 22:17:08.000 126 30776.92 89.19 43622.63 88888.00 2010-05-06 22:17:09.000 126 30776.89 89.20 43622.55 88888.00 2010-05-06 22:17:10.000 126 30776.88 89.21 43622.56 53380.95 2010-05-06 22:17:11.000 126 30776.85 89.28 43622.58 88888.00 2010-05-06 22:17:12.000 126 30776.85 89.30 43622.58 88888.00 2010-05-06 22:17:13.000 126 30776.83 89.28 43622.59 88888.00 2010-05-06 22:17:14.000 126 30776.83 89.27 43622.60 88888.00 2010-05-06 22:17:15.000 126 30776.85 89.22 43622.64 53380.93 2010-05-06 22:17:16.000 126 30776.85 89.19 43622.65 88888.00 2010-05-06 22:17:17.000 126 30776.88 89.22 43622.64 88888.00 2010-05-06 22:17:18.000 126 30776.99 89.31 43622.44 88888.00 2010-05-06 22:17:19.000 126 30776.85 89.18 43622.55 88888.00 2010-05-06 22:17:20.000 126 30776.81 89.14 43622.60 53380.93 2010-05-06 22:17:21.000 126 30776.81 89.15 43622.63 88888.00 2010-05-06 22:17:22.000 126 30776.84 89.17 43622.62 88888.00 2010-05-06 22:17:23.000 126 30776.83 89.14 43622.62 88888.00 2010-05-06 22:17:24.000 126 30776.82 89.15 43622.59 88888.00 2010-05-06 22:17:25.000 126 30776.82 89.18 43622.61 53380.95 2010-05-06 22:17:26.000 126 30776.82 89.22 43622.58 88888.00 2010-05-06 22:17:27.000 126 30776.83 89.23 43622.61 88888.00 2010-05-06 22:17:28.000 126 30776.79 89.18 43622.65 88888.00 2010-05-06 22:17:29.000 126 30776.77 89.20 43622.64 88888.00 2010-05-06 22:17:30.000 126 30776.79 89.19 43622.65 53380.94 2010-05-06 22:17:31.000 126 30776.84 89.22 43622.69 88888.00 2010-05-06 22:17:32.000 126 30776.82 89.19 43622.67 88888.00 2010-05-06 22:17:33.000 126 30776.82 89.18 43622.70 88888.00 2010-05-06 22:17:34.000 126 30776.86 89.20 43622.69 88888.00 2010-05-06 22:17:35.000 126 30776.85 89.23 43622.71 53380.94 2010-05-06 22:17:36.000 126 30776.83 89.20 43622.68 88888.00 2010-05-06 22:17:37.000 126 30776.82 89.22 43622.66 88888.00 2010-05-06 22:17:38.000 126 30776.83 89.24 43622.64 88888.00 2010-05-06 22:17:39.000 126 30776.84 89.24 43622.67 88888.00 2010-05-06 22:17:40.000 126 30776.85 89.28 43622.65 53380.94 2010-05-06 22:17:41.000 126 30776.84 89.31 43622.72 88888.00 2010-05-06 22:17:42.000 126 30776.82 89.28 43622.67 88888.00 2010-05-06 22:17:43.000 126 30776.78 89.27 43622.64 88888.00 2010-05-06 22:17:44.000 126 30776.78 89.27 43622.70 88888.00 2010-05-06 22:17:45.000 126 30776.81 89.26 43622.70 53380.92 2010-05-06 22:17:46.000 126 30776.83 89.23 43622.67 88888.00 2010-05-06 22:17:47.000 126 30776.84 89.26 43622.64 88888.00 2010-05-06 22:17:48.000 126 30776.83 89.26 43622.65 88888.00 2010-05-06 22:17:49.000 126 30776.85 89.23 43622.67 88888.00 2010-05-06 22:17:50.000 126 30776.82 89.22 43622.71 53380.98 2010-05-06 22:17:51.000 126 30776.83 89.24 43622.67 88888.00 2010-05-06 22:17:52.000 126 30776.80 89.25 43622.65 88888.00 2010-05-06 22:17:53.000 126 30776.86 89.28 43622.61 88888.00 2010-05-06 22:17:54.000 126 30776.84 89.20 43622.60 88888.00 2010-05-06 22:17:55.000 126 30776.81 89.17 43622.63 53380.95 2010-05-06 22:17:56.000 126 30776.84 89.17 43622.61 88888.00 2010-05-06 22:17:57.000 126 30776.85 89.16 43622.64 88888.00 2010-05-06 22:17:58.000 126 30776.86 89.21 43622.68 88888.00 2010-05-06 22:17:59.000 126 30776.85 89.24 43622.74 88888.00 2010-05-06 22:18:00.000 126 30776.86 89.20 43622.70 53381.00 2010-05-06 22:18:01.000 126 30776.87 89.19 43622.67 88888.00 2010-05-06 22:18:02.000 126 30776.88 89.25 43622.73 88888.00 2010-05-06 22:18:03.000 126 30776.88 89.26 43622.72 88888.00 2010-05-06 22:18:04.000 126 30776.87 89.24 43622.71 88888.00 2010-05-06 22:18:05.000 126 30776.85 89.27 43622.65 53381.03 2010-05-06 22:18:06.000 126 30776.86 89.30 43622.70 88888.00 2010-05-06 22:18:07.000 126 30776.89 89.32 43622.70 88888.00 2010-05-06 22:18:08.000 126 30776.90 89.31 43622.69 88888.00 2010-05-06 22:18:09.000 126 30776.90 89.30 43622.67 88888.00 2010-05-06 22:18:10.000 126 30776.88 89.28 43622.67 53381.02 2010-05-06 22:18:11.000 126 30776.89 89.27 43622.71 88888.00 2010-05-06 22:18:12.000 126 30776.90 89.26 43622.71 88888.00 2010-05-06 22:18:13.000 126 30776.90 89.29 43622.68 88888.00 2010-05-06 22:18:14.000 126 30776.89 89.30 43622.71 88888.00 2010-05-06 22:18:15.000 126 30776.90 89.30 43622.73 53381.04 2010-05-06 22:18:16.000 126 30776.90 89.32 43622.72 88888.00 2010-05-06 22:18:17.000 126 30776.91 89.32 43622.75 88888.00 2010-05-06 22:18:18.000 126 30776.88 89.33 43622.70 88888.00 2010-05-06 22:18:19.000 126 30776.89 89.34 43622.68 88888.00 2010-05-06 22:18:20.000 126 30776.88 89.31 43622.68 53381.05 2010-05-06 22:18:21.000 126 30776.86 89.31 43622.71 88888.00 2010-05-06 22:18:22.000 126 30776.87 89.36 43622.75 88888.00 2010-05-06 22:18:23.000 126 30776.86 89.35 43622.73 88888.00 2010-05-06 22:18:24.000 126 30776.87 89.32 43622.76 88888.00 2010-05-06 22:18:25.000 126 30776.84 89.31 43622.79 53381.04 2010-05-06 22:18:26.000 126 30776.84 89.32 43622.75 88888.00 2010-05-06 22:18:27.000 126 30776.84 89.33 43622.74 88888.00 2010-05-06 22:18:28.000 126 30776.82 89.32 43622.74 88888.00 2010-05-06 22:18:29.000 126 30776.84 89.31 43622.72 88888.00 2010-05-06 22:18:30.000 126 30776.88 89.33 43622.75 53381.04 2010-05-06 22:18:31.000 126 30776.88 89.33 43622.67 88888.00 2010-05-06 22:18:32.000 126 30776.87 89.36 43622.72 88888.00 2010-05-06 22:18:33.000 126 30776.86 89.37 43622.76 88888.00 2010-05-06 22:18:34.000 126 30776.87 89.35 43622.78 88888.00 2010-05-06 22:18:35.000 126 30776.88 89.32 43622.77 53381.04 2010-05-06 22:18:36.000 126 30776.91 89.31 43622.76 88888.00 2010-05-06 22:18:37.000 126 30776.90 89.27 43622.77 88888.00 2010-05-06 22:18:38.000 126 30776.93 89.29 43622.77 88888.00 2010-05-06 22:18:39.000 126 30776.93 89.28 43622.77 88888.00 2010-05-06 22:18:40.000 126 30776.98 89.31 43622.74 53381.09 2010-05-06 22:18:41.000 126 30776.98 89.30 43622.77 88888.00 2010-05-06 22:18:42.000 126 30777.00 89.26 43622.75 88888.00 2010-05-06 22:18:43.000 126 30776.99 89.26 43622.72 88888.00 2010-05-06 22:18:44.000 126 30777.03 89.25 43622.72 88888.00 2010-05-06 22:18:45.000 126 30777.02 89.25 43622.69 53381.11 2010-05-06 22:18:46.000 126 30777.01 89.28 43622.75 88888.00 2010-05-06 22:18:47.000 126 30776.95 89.28 43622.75 88888.00 2010-05-06 22:18:48.000 126 30776.95 89.26 43622.76 88888.00 2010-05-06 22:18:49.000 126 30776.96 89.28 43622.76 88888.00 2010-05-06 22:18:50.000 126 30776.97 89.29 43622.76 53381.11 2010-05-06 22:18:51.000 126 30776.96 89.28 43622.79 88888.00 2010-05-06 22:18:52.000 126 30776.98 89.27 43622.84 88888.00 2010-05-06 22:18:53.000 126 30777.00 89.32 43622.85 88888.00 2010-05-06 22:18:54.000 126 30777.00 89.31 43622.82 88888.00 2010-05-06 22:18:55.000 126 30776.99 89.31 43622.82 53381.14 2010-05-06 22:18:56.000 126 30776.98 89.33 43622.77 88888.00 2010-05-06 22:18:57.000 126 30776.96 89.33 43622.76 88888.00 2010-05-06 22:18:58.000 126 30776.96 89.35 43622.79 88888.00 2010-05-06 22:18:59.000 126 30776.98 89.36 43622.77 88888.00 2010-05-06 22:19:00.000 126 30777.00 89.33 43622.73 53381.13 2010-05-06 22:19:01.000 126 30777.00 89.32 43622.73 88888.00 2010-05-06 22:19:02.000 126 30777.00 89.35 43622.78 88888.00 2010-05-06 22:19:03.000 126 30776.99 89.34 43622.78 88888.00 2010-05-06 22:19:04.000 126 30777.00 89.36 43622.76 88888.00 2010-05-06 22:19:05.000 126 30777.02 89.33 43622.76 53381.13 2010-05-06 22:19:06.000 126 30777.00 89.33 43622.77 88888.00 2010-05-06 22:19:07.000 126 30777.00 89.38 43622.78 88888.00 2010-05-06 22:19:08.000 126 30776.99 89.40 43622.77 88888.00 2010-05-06 22:19:09.000 126 30777.02 89.41 43622.78 88888.00 2010-05-06 22:19:10.000 126 30776.99 89.40 43622.81 53381.17 2010-05-06 22:19:11.000 126 30776.98 89.42 43622.82 88888.00 2010-05-06 22:19:12.000 126 30777.02 89.43 43622.83 88888.00 2010-05-06 22:19:13.000 126 30776.99 89.44 43622.83 88888.00 2010-05-06 22:19:14.000 126 30776.99 89.42 43622.81 88888.00 2010-05-06 22:19:15.000 126 30777.02 89.44 43622.80 53381.20 2010-05-06 22:19:16.000 126 30777.02 89.45 43622.82 88888.00 2010-05-06 22:19:17.000 126 30777.02 89.44 43622.85 88888.00 2010-05-06 22:19:18.000 126 30777.03 89.44 43622.86 88888.00 2010-05-06 22:19:19.000 126 30777.03 89.47 43622.84 88888.00 2010-05-06 22:19:20.000 126 30777.01 89.45 43622.86 53381.18 2010-05-06 22:19:21.000 126 30776.99 89.44 43622.90 88888.00 2010-05-06 22:19:22.000 126 30777.03 89.46 43622.86 88888.00 2010-05-06 22:19:23.000 126 30777.08 89.48 43622.86 88888.00 2010-05-06 22:19:24.000 126 30777.09 89.47 43622.82 88888.00 2010-05-06 22:19:25.000 126 30777.04 89.44 43622.82 53381.21 2010-05-06 22:19:26.000 126 30777.02 89.46 43622.82 88888.00 2010-05-06 22:19:27.000 126 30777.06 89.49 43622.84 88888.00 2010-05-06 22:19:28.000 126 30777.02 89.48 43622.86 88888.00 2010-05-06 22:19:29.000 126 30777.02 89.49 43622.85 88888.00 2010-05-06 22:19:30.000 126 30777.02 89.47 43622.79 53381.24 2010-05-06 22:19:31.000 126 30777.01 89.47 43622.83 88888.00 2010-05-06 22:19:32.000 126 30777.05 89.43 43622.88 88888.00 2010-05-06 22:19:33.000 126 30777.06 89.44 43622.88 88888.00 2010-05-06 22:19:34.000 126 30777.04 89.41 43622.91 88888.00 2010-05-06 22:19:35.000 126 30777.05 89.44 43622.89 53381.24 2010-05-06 22:19:36.000 126 30777.05 89.46 43622.87 88888.00 2010-05-06 22:19:37.000 126 30777.04 89.47 43622.86 88888.00 2010-05-06 22:19:38.000 126 30777.07 89.50 43622.87 88888.00 2010-05-06 22:19:39.000 126 30777.04 89.50 43622.89 88888.00 2010-05-06 22:19:40.000 126 30777.02 89.51 43622.95 53381.22 2010-05-06 22:19:41.000 126 30777.02 89.56 43622.94 88888.00 2010-05-06 22:19:42.000 126 30777.03 89.58 43622.93 88888.00 2010-05-06 22:19:43.000 126 30777.01 89.51 43622.90 88888.00 2010-05-06 22:19:44.000 126 30776.99 89.51 43622.90 88888.00 2010-05-06 22:19:45.000 126 30777.03 89.53 43622.89 53381.28 2010-05-06 22:19:46.000 126 30777.03 89.50 43622.90 88888.00 2010-05-06 22:19:47.000 126 30776.98 89.49 43622.87 88888.00 2010-05-06 22:19:48.000 126 30776.96 89.49 43622.87 88888.00 2010-05-06 22:19:49.000 126 30776.96 89.51 43622.91 88888.00 2010-05-06 22:19:50.000 126 30776.99 89.49 43622.84 53381.24 2010-05-06 22:19:51.000 126 30777.00 89.48 43622.81 88888.00 2010-05-06 22:19:52.000 126 30777.00 89.48 43622.83 88888.00 2010-05-06 22:19:53.000 126 30777.04 89.47 43622.86 88888.00 2010-05-06 22:19:54.000 126 30777.04 89.46 43622.89 88888.00 2010-05-06 22:19:55.000 126 30777.01 89.47 43622.88 53381.28 2010-05-06 22:19:56.000 126 30777.04 89.49 43622.87 88888.00 2010-05-06 22:19:57.000 126 30777.06 89.50 43622.89 88888.00 2010-05-06 22:19:58.000 126 30777.06 89.55 43622.87 88888.00 2010-05-06 22:19:59.000 126 30777.03 89.54 43622.85 88888.00 2010-05-06 22:20:00.000 126 30777.04 89.56 43622.84 53381.27 2010-05-06 22:20:01.000 126 30777.04 89.53 43622.88 88888.00 2010-05-06 22:20:02.000 126 30777.00 89.55 43622.89 88888.00 2010-05-06 22:20:03.000 126 30776.98 89.55 43622.91 88888.00 2010-05-06 22:20:04.000 126 30776.99 89.51 43622.89 88888.00 2010-05-06 22:20:05.000 126 30777.01 89.52 43622.89 53381.24 2010-05-06 22:20:06.000 126 30777.06 89.54 43622.88 88888.00 2010-05-06 22:20:07.000 126 30777.03 89.52 43622.84 88888.00 2010-05-06 22:20:08.000 126 30777.06 89.50 43622.84 88888.00 2010-05-06 22:20:09.000 126 30777.06 89.53 43622.83 88888.00 2010-05-06 22:20:10.000 126 30777.06 89.52 43622.86 53381.28 2010-05-06 22:20:11.000 126 30777.08 89.49 43622.86 88888.00 2010-05-06 22:20:12.000 126 30777.05 89.49 43622.86 88888.00 2010-05-06 22:20:13.000 126 30777.03 89.45 43622.84 88888.00 2010-05-06 22:20:14.000 126 30777.02 89.42 43622.82 88888.00 2010-05-06 22:20:15.000 126 30777.04 89.44 43622.81 53381.27 2010-05-06 22:20:16.000 126 30777.04 89.45 43622.78 88888.00 2010-05-06 22:20:17.000 126 30777.06 89.48 43622.80 88888.00 2010-05-06 22:20:18.000 126 30777.06 89.49 43622.79 88888.00 2010-05-06 22:20:19.000 126 30777.06 89.47 43622.87 88888.00 2010-05-06 22:20:20.000 126 30777.05 89.44 43622.83 53381.24 2010-05-06 22:20:21.000 126 30777.04 89.39 43622.79 88888.00 2010-05-06 22:20:22.000 126 30777.00 89.39 43622.81 88888.00 2010-05-06 22:20:23.000 126 30777.15 89.50 43622.69 88888.00 2010-05-06 22:20:24.000 126 30777.09 89.42 43622.62 88888.00 2010-05-06 22:20:25.000 126 30776.98 89.39 43622.76 53381.24 2010-05-06 22:20:26.000 126 30777.02 89.37 43622.84 88888.00 2010-05-06 22:20:27.000 126 30777.00 89.36 43622.81 88888.00 2010-05-06 22:20:28.000 126 30777.00 89.35 43622.79 88888.00 2010-05-06 22:20:29.000 126 30777.01 89.34 43622.81 88888.00 2010-05-06 22:20:30.000 126 30777.05 89.31 43622.78 53381.28 2010-05-06 22:20:31.000 126 30777.05 89.33 43622.77 88888.00 2010-05-06 22:20:32.000 126 30776.99 89.35 43622.79 88888.00 2010-05-06 22:20:33.000 126 30776.95 89.34 43622.85 88888.00 2010-05-06 22:20:34.000 126 30776.94 89.33 43622.81 88888.00 2010-05-06 22:20:35.000 126 30776.98 89.37 43622.84 53381.28 2010-05-06 22:20:36.000 126 30776.97 89.36 43622.87 88888.00 2010-05-06 22:20:37.000 126 30776.97 89.38 43622.86 88888.00 2010-05-06 22:20:38.000 126 30777.00 89.37 43622.85 88888.00 2010-05-06 22:20:39.000 126 30777.01 89.31 43622.79 88888.00 2010-05-06 22:20:40.000 126 30777.04 89.33 43622.83 53381.29 2010-05-06 22:20:41.000 126 30777.06 89.36 43622.88 88888.00 2010-05-06 22:20:42.000 126 30777.03 89.33 43622.83 88888.00 2010-05-06 22:20:43.000 126 30777.02 89.34 43622.84 88888.00 2010-05-06 22:20:44.000 126 30777.06 89.33 43622.84 88888.00 2010-05-06 22:20:45.000 126 30777.08 89.31 43622.84 53381.30 2010-05-06 22:20:46.000 126 30777.07 89.34 43622.87 88888.00 2010-05-06 22:20:47.000 126 30777.08 89.34 43622.87 88888.00 2010-05-06 22:20:48.000 126 30777.10 89.36 43622.86 88888.00 2010-05-06 22:20:49.000 126 30777.10 89.37 43622.91 88888.00 2010-05-06 22:20:50.000 126 30777.07 89.34 43622.93 53381.36 2010-05-06 22:20:51.000 126 30777.04 89.31 43622.88 88888.00 2010-05-06 22:20:52.000 126 30777.05 89.30 43622.89 88888.00 2010-05-06 22:20:53.000 126 30777.08 89.33 43622.89 88888.00 2010-05-06 22:20:54.000 126 30777.12 89.33 43622.89 88888.00 2010-05-06 22:20:55.000 126 30777.12 89.33 43622.91 53381.36 2010-05-06 22:20:56.000 126 30777.11 89.31 43622.87 88888.00 2010-05-06 22:20:57.000 126 30777.15 89.31 43622.86 88888.00 2010-05-06 22:20:58.000 126 30777.13 89.30 43622.91 88888.00 2010-05-06 22:20:59.000 126 30777.15 89.30 43622.85 88888.00 2010-05-06 22:21:00.000 126 30777.15 89.28 43622.88 53381.37 2010-05-06 22:21:01.000 126 30777.07 89.23 43622.97 88888.00 2010-05-06 22:21:02.000 126 30777.13 89.31 43622.95 88888.00 2010-05-06 22:21:03.000 126 30777.15 89.34 43622.93 88888.00 2010-05-06 22:21:04.000 126 30777.21 89.37 43622.75 88888.00 2010-05-06 22:21:05.000 126 30777.20 89.39 43622.71 53381.40 2010-05-06 22:21:06.000 126 30777.16 89.33 43622.79 88888.00 2010-05-06 22:21:07.000 126 30777.19 89.31 43622.83 88888.00 2010-05-06 22:21:08.000 126 30777.23 89.33 43622.89 88888.00 2010-05-06 22:21:09.000 126 30777.28 89.34 43622.92 88888.00 2010-05-06 22:21:10.000 126 30777.26 89.31 43622.91 53381.44 2010-05-06 22:21:11.000 126 30777.24 89.25 43622.93 88888.00 2010-05-06 22:21:12.000 126 30777.25 89.24 43622.94 88888.00 2010-05-06 22:21:13.000 126 30777.25 89.26 43622.95 88888.00 2010-05-06 22:21:14.000 126 30777.23 89.27 43622.97 88888.00 2010-05-06 22:21:15.000 126 30777.24 89.25 43622.90 53381.50 2010-05-06 22:21:16.000 126 30777.24 89.20 43622.91 88888.00 2010-05-06 22:21:17.000 126 30777.23 89.18 43622.97 88888.00 2010-05-06 22:21:18.000 126 30777.24 89.15 43622.99 88888.00 2010-05-06 22:21:19.000 126 30777.24 89.14 43622.94 88888.00 2010-05-06 22:21:20.000 126 30777.26 89.14 43622.91 53381.50 2010-05-06 22:21:21.000 126 30777.30 89.18 43622.98 88888.00 2010-05-06 22:21:22.000 126 30777.34 89.19 43622.95 88888.00 2010-05-06 22:21:23.000 126 30777.32 89.17 43622.94 88888.00 2010-05-06 22:21:24.000 126 30777.32 89.17 43622.90 88888.00 2010-05-06 22:21:25.000 126 30777.33 89.15 43622.89 53381.53 2010-05-06 22:21:26.000 126 30777.32 89.16 43622.85 88888.00 2010-05-06 22:21:27.000 126 30777.33 89.18 43622.86 88888.00 2010-05-06 22:21:28.000 126 30777.33 89.21 43622.91 88888.00 2010-05-06 22:21:29.000 126 30777.35 89.29 43622.88 88888.00 2010-05-06 22:21:30.000 126 30777.35 89.27 43622.87 53381.54 2010-05-06 22:21:31.000 126 30777.35 89.25 43622.89 88888.00 2010-05-06 22:21:32.000 126 30777.36 89.27 43622.93 88888.00 2010-05-06 22:21:33.000 126 30777.35 89.34 43622.96 88888.00 2010-05-06 22:21:34.000 126 30777.39 89.42 43622.97 88888.00 2010-05-06 22:21:35.000 126 30777.38 89.43 43623.10 53381.55 2010-05-06 22:21:36.000 126 30777.40 89.42 43623.10 88888.00 2010-05-06 22:21:37.000 126 30777.39 89.45 43623.06 88888.00 2010-05-06 22:21:38.000 126 30777.39 89.42 43623.06 88888.00 2010-05-06 22:21:39.000 126 30777.32 89.42 43623.03 88888.00 2010-05-06 22:21:40.000 126 30777.31 89.43 43623.00 53381.67 2010-05-06 22:21:41.000 126 30777.28 89.46 43623.01 88888.00 2010-05-06 22:21:42.000 126 30777.28 89.44 43623.08 88888.00 2010-05-06 22:21:43.000 126 30777.27 89.49 43623.09 88888.00 2010-05-06 22:21:44.000 126 30777.24 89.43 43623.05 88888.00 2010-05-06 22:21:45.000 126 30777.19 89.38 43623.00 53381.58 2010-05-06 22:21:46.000 126 30777.14 89.38 43623.00 88888.00 2010-05-06 22:21:47.000 126 30777.09 89.39 43622.98 88888.00 2010-05-06 22:21:48.000 126 30777.05 89.43 43622.93 88888.00 2010-05-06 22:21:49.000 126 30777.04 89.49 43623.00 88888.00 2010-05-06 22:21:50.000 126 30777.03 89.46 43623.00 53381.37 2010-05-06 22:21:51.000 126 30777.02 89.44 43623.04 88888.00 2010-05-06 22:21:52.000 126 30777.02 89.44 43623.04 88888.00 2010-05-06 22:21:53.000 126 30777.02 89.42 43623.03 88888.00 2010-05-06 22:21:54.000 126 30777.04 89.40 43623.00 88888.00 2010-05-06 22:21:55.000 126 30777.04 89.37 43623.01 53381.31 2010-05-06 22:21:56.000 126 30777.02 89.34 43622.98 88888.00 2010-05-06 22:21:57.000 126 30777.02 89.31 43623.01 88888.00 2010-05-06 22:21:58.000 126 30777.05 89.27 43622.96 88888.00 2010-05-06 22:21:59.000 126 30777.05 89.22 43622.99 88888.00 2010-05-06 22:22:00.000 126 30777.07 89.16 43622.97 53381.32 2010-05-06 22:22:01.000 126 30777.10 89.11 43622.97 88888.00 2010-05-06 22:22:02.000 126 30777.12 89.11 43622.99 88888.00 2010-05-06 22:22:03.000 126 30777.20 89.14 43622.98 88888.00 2010-05-06 22:22:04.000 126 30777.26 89.17 43623.04 88888.00 2010-05-06 22:22:05.000 126 30777.30 89.11 43623.04 53381.45 2010-05-06 22:22:06.000 126 30777.37 89.14 43623.04 88888.00 2010-05-06 22:22:07.000 126 30777.38 89.14 43623.09 88888.00 2010-05-06 22:22:08.000 126 30777.45 89.16 43623.10 88888.00 2010-05-06 22:22:09.000 126 30777.48 89.17 43623.07 88888.00 2010-05-06 22:22:10.000 126 30777.50 89.16 43623.08 53381.66 2010-05-06 22:22:11.000 126 30777.55 89.19 43623.14 88888.00 2010-05-06 22:22:12.000 126 30777.59 89.19 43623.19 88888.00 2010-05-06 22:22:13.000 126 30777.63 89.25 43623.19 88888.00 2010-05-06 22:22:14.000 126 30777.61 89.30 43623.21 88888.00 2010-05-06 22:22:15.000 126 30777.58 89.33 43623.16 53381.85 2010-05-06 22:22:16.000 126 30777.63 89.34 43623.12 88888.00 2010-05-06 22:22:17.000 126 30777.61 89.37 43623.19 88888.00 2010-05-06 22:22:18.000 126 30777.59 89.44 43623.22 88888.00 2010-05-06 22:22:19.000 126 30777.54 89.49 43623.21 88888.00 2010-05-06 22:22:20.000 126 30777.53 89.51 43623.21 53381.89 2010-05-06 22:22:21.000 126 30777.49 89.54 43623.23 88888.00 2010-05-06 22:22:22.000 126 30777.44 89.55 43623.17 88888.00 2010-05-06 22:22:23.000 126 30777.38 89.57 43623.19 88888.00 2010-05-06 22:22:24.000 126 30777.34 89.58 43623.19 88888.00 2010-05-06 22:22:25.000 126 30777.30 89.64 43623.19 53381.76 2010-05-06 22:22:26.000 126 30777.24 89.65 43623.17 88888.00 2010-05-06 22:22:27.000 126 30777.20 89.66 43623.17 88888.00 2010-05-06 22:22:28.000 126 30777.12 89.66 43623.13 88888.00 2010-05-06 22:22:29.000 126 30777.08 89.72 43623.11 88888.00 2010-05-06 22:22:30.000 126 30777.04 89.72 43623.11 53381.57 2010-05-06 22:22:31.000 126 30776.99 89.77 43623.11 88888.00 2010-05-06 22:22:32.000 126 30776.95 89.75 43623.09 88888.00 2010-05-06 22:22:33.000 126 30776.88 89.74 43623.12 88888.00 2010-05-06 22:22:34.000 126 30776.84 89.73 43623.09 88888.00 2010-05-06 22:22:35.000 126 30776.85 89.74 43623.04 53381.36 2010-05-06 22:22:36.000 126 30776.84 89.72 43622.99 88888.00 2010-05-06 22:22:37.000 126 30776.84 89.70 43623.04 88888.00 2010-05-06 22:22:38.000 126 30776.85 89.74 43623.10 88888.00 2010-05-06 22:22:39.000 126 30776.83 89.75 43623.11 88888.00 2010-05-06 22:22:40.000 126 30776.83 89.73 43623.03 53381.28 2010-05-06 22:22:41.000 126 30776.86 89.73 43623.05 88888.00 2010-05-06 22:22:42.000 126 30776.86 89.75 43623.06 88888.00 2010-05-06 22:22:43.000 126 30776.86 89.75 43623.09 88888.00 2010-05-06 22:22:44.000 126 30776.89 89.67 43623.10 88888.00 2010-05-06 22:22:45.000 126 30776.91 89.70 43623.12 53381.37 2010-05-06 22:22:46.000 126 30776.94 89.67 43623.17 88888.00 2010-05-06 22:22:47.000 126 30776.97 89.69 43623.24 88888.00 2010-05-06 22:22:48.000 126 30777.00 89.71 43623.27 88888.00 2010-05-06 22:22:49.000 126 30777.03 89.68 43623.26 88888.00 2010-05-06 22:22:50.000 126 30777.03 89.67 43623.21 53381.46 2010-05-06 22:22:51.000 126 30777.03 89.64 43623.19 88888.00 2010-05-06 22:22:52.000 126 30777.07 89.62 43623.15 88888.00 2010-05-06 22:22:53.000 126 30777.09 89.59 43623.15 88888.00 2010-05-06 22:22:54.000 126 30777.12 89.53 43623.11 88888.00 2010-05-06 22:22:55.000 126 30777.15 89.52 43623.12 53381.54 2010-05-06 22:22:56.000 126 30777.16 89.50 43623.10 88888.00 2010-05-06 22:22:57.000 126 30777.18 89.56 43623.11 88888.00 2010-05-06 22:22:58.000 126 30777.20 89.60 43623.11 88888.00 2010-05-06 22:22:59.000 126 30777.20 89.56 43623.14 88888.00 2010-05-06 22:23:00.000 126 30777.25 89.54 43623.19 53381.56 2010-05-06 22:23:01.000 126 30777.28 89.51 43623.16 88888.00 2010-05-06 22:23:02.000 126 30777.29 89.54 43623.21 88888.00 2010-05-06 22:23:03.000 126 30777.29 89.59 43623.22 88888.00 2010-05-06 22:23:04.000 126 30777.31 89.57 43623.22 88888.00 2010-05-06 22:23:05.000 126 30777.30 89.57 43623.20 53381.65 2010-05-06 22:23:06.000 126 30777.30 89.58 43623.18 88888.00 2010-05-06 22:23:07.000 126 30777.28 89.59 43623.19 88888.00 2010-05-06 22:23:08.000 126 30777.29 89.62 43623.19 88888.00 2010-05-06 22:23:09.000 126 30777.33 89.65 43623.17 88888.00 2010-05-06 22:23:10.000 126 30777.36 89.66 43623.16 53381.72 2010-05-06 22:23:11.000 126 30777.35 89.65 43623.15 88888.00 2010-05-06 22:23:12.000 126 30777.32 89.66 43623.15 88888.00 2010-05-06 22:23:13.000 126 30777.30 89.69 43623.18 88888.00 2010-05-06 22:23:14.000 126 30777.29 89.78 43623.16 88888.00 2010-05-06 22:23:15.000 126 30777.28 89.82 43623.15 53381.70 2010-05-06 22:23:16.000 126 30777.25 89.80 43623.13 88888.00 2010-05-06 22:23:17.000 126 30777.24 89.82 43623.18 88888.00 2010-05-06 22:23:18.000 126 30777.22 89.81 43623.18 88888.00 2010-05-06 22:23:19.000 126 30777.22 89.87 43623.17 88888.00 2010-05-06 22:23:20.000 126 30777.26 89.89 43623.16 53381.70 2010-05-06 22:23:21.000 126 30777.28 89.93 43623.15 88888.00 2010-05-06 22:23:22.000 126 30777.29 89.97 43623.20 88888.00 2010-05-06 22:23:23.000 126 30777.26 89.99 43623.21 88888.00 2010-05-06 22:23:24.000 126 30777.29 90.00 43623.21 88888.00 2010-05-06 22:23:25.000 126 30777.30 90.03 43623.20 53381.77 2010-05-06 22:23:26.000 126 30777.32 90.04 43623.21 88888.00 2010-05-06 22:23:27.000 126 30777.31 90.08 43623.22 88888.00 2010-05-06 22:23:28.000 126 30777.29 90.10 43623.26 88888.00 2010-05-06 22:23:29.000 126 30777.23 90.05 43623.26 88888.00 2010-05-06 22:23:30.000 126 30777.21 90.01 43623.24 53381.71 2010-05-06 22:23:31.000 126 30777.18 90.00 43623.21 88888.00 2010-05-06 22:23:32.000 126 30777.18 89.97 43623.17 88888.00 2010-05-06 22:23:33.000 126 30777.19 89.97 43623.19 88888.00 2010-05-06 22:23:34.000 126 30777.14 89.93 43623.17 88888.00 2010-05-06 22:23:35.000 126 30777.12 89.87 43623.12 53381.66 2010-05-06 22:23:36.000 126 30777.15 89.85 43623.14 88888.00 2010-05-06 22:23:37.000 126 30777.15 89.84 43623.13 88888.00 2010-05-06 22:23:38.000 126 30777.12 89.84 43623.10 88888.00 2010-05-06 22:23:39.000 126 30777.09 89.81 43623.14 88888.00 2010-05-06 22:23:40.000 126 30777.08 89.79 43623.16 53381.57 2010-05-06 22:23:41.000 126 30777.11 89.75 43623.12 88888.00 2010-05-06 22:23:42.000 126 30777.12 89.72 43623.10 88888.00 2010-05-06 22:23:43.000 126 30777.09 89.70 43623.11 88888.00 2010-05-06 22:23:44.000 126 30777.06 89.67 43623.12 88888.00 2010-05-06 22:23:45.000 126 30777.08 89.66 43623.14 53381.52 2010-05-06 22:23:46.000 126 30777.04 89.62 43623.15 88888.00 2010-05-06 22:23:47.000 126 30777.04 89.61 43623.18 88888.00 2010-05-06 22:23:48.000 126 30777.05 89.59 43623.15 88888.00 2010-05-06 22:23:49.000 126 30777.07 89.56 43623.18 88888.00 2010-05-06 22:23:50.000 126 30777.11 89.59 43623.20 53381.53 2010-05-06 22:23:51.000 126 30777.12 89.58 43623.17 88888.00 2010-05-06 22:23:52.000 126 30777.15 89.58 43623.17 88888.00 2010-05-06 22:23:53.000 126 30777.21 89.58 43623.14 88888.00 2010-05-06 22:23:54.000 126 30777.23 89.57 43623.13 88888.00 2010-05-06 22:23:55.000 126 30777.28 89.63 43623.21 53381.63 2010-05-06 22:23:56.000 126 30777.32 89.61 43623.25 88888.00 2010-05-06 22:23:57.000 126 30777.35 89.65 43623.30 88888.00 2010-05-06 22:23:58.000 126 30777.39 89.64 43623.30 88888.00 2010-05-06 22:23:59.000 126 30777.47 89.62 43623.27 88888.00 2010-05-06 22:24:00.000 126 30777.52 89.62 43623.27 53381.82 2010-05-06 22:24:01.000 126 30777.53 89.62 43623.26 88888.00 2010-05-06 22:24:02.000 126 30777.60 89.63 43623.31 88888.00 2010-05-06 22:24:03.000 126 30777.60 89.63 43623.35 88888.00 2010-05-06 22:24:04.000 126 30777.61 89.61 43623.33 88888.00 2010-05-06 22:24:05.000 126 30777.60 89.62 43623.30 53381.96 2010-05-06 22:24:06.000 126 30777.62 89.64 43623.28 88888.00 2010-05-06 22:24:07.000 126 30777.62 89.66 43623.28 88888.00 2010-05-06 22:24:08.000 126 30777.60 89.68 43623.30 88888.00 2010-05-06 22:24:09.000 126 30777.62 89.69 43623.30 88888.00 2010-05-06 22:24:10.000 126 30777.63 89.77 43623.34 53381.99 2010-05-06 22:24:11.000 126 30777.61 89.77 43623.31 88888.00 2010-05-06 22:24:12.000 126 30777.63 89.77 43623.37 88888.00 2010-05-06 22:24:13.000 126 30777.59 89.80 43623.39 88888.00 2010-05-06 22:24:14.000 126 30777.58 89.83 43623.38 88888.00 2010-05-06 22:24:15.000 126 30777.57 89.87 43623.38 53382.03 2010-05-06 22:24:16.000 126 30777.54 89.86 43623.36 88888.00 2010-05-06 22:24:17.000 126 30777.54 89.82 43623.34 88888.00 2010-05-06 22:24:18.000 126 30777.51 89.84 43623.37 88888.00 2010-05-06 22:24:19.000 126 30777.51 89.87 43623.37 88888.00 2010-05-06 22:24:20.000 126 30777.48 89.86 43623.36 53381.97 2010-05-06 22:24:21.000 126 30777.51 89.85 43623.35 88888.00 2010-05-06 22:24:22.000 126 30777.50 89.84 43623.38 88888.00 2010-05-06 22:24:23.000 126 30777.51 89.84 43623.37 88888.00 2010-05-06 22:24:24.000 126 30777.49 89.83 43623.36 88888.00 2010-05-06 22:24:25.000 126 30777.46 89.84 43623.31 53381.91 2010-05-06 22:24:26.000 126 30777.44 89.81 43623.32 88888.00 2010-05-06 22:24:27.000 126 30777.46 89.81 43623.34 88888.00 2010-05-06 22:24:28.000 126 30777.47 89.79 43623.30 88888.00 2010-05-06 22:24:29.000 126 30777.46 89.77 43623.32 88888.00 2010-05-06 22:24:30.000 126 30777.46 89.76 43623.32 53381.88 2010-05-06 22:24:31.000 126 30777.46 89.78 43623.33 88888.00 2010-05-06 22:24:32.000 126 30777.45 89.77 43623.33 88888.00 2010-05-06 22:24:33.000 126 30777.48 89.74 43623.28 88888.00 2010-05-06 22:24:34.000 126 30777.51 89.76 43623.34 88888.00 2010-05-06 22:24:35.000 126 30777.55 89.75 43623.31 53381.88 2010-05-06 22:24:36.000 126 30777.56 89.68 43623.27 88888.00 2010-05-06 22:24:37.000 126 30777.58 89.64 43623.27 88888.00 2010-05-06 22:24:38.000 126 30777.56 89.63 43623.30 88888.00 2010-05-06 22:24:39.000 126 30777.55 89.59 43623.31 88888.00 2010-05-06 22:24:40.000 126 30777.57 89.61 43623.32 53381.93 2010-05-06 22:24:41.000 126 30777.59 89.62 43623.33 88888.00 2010-05-06 22:24:42.000 126 30777.61 89.63 43623.35 88888.00 2010-05-06 22:24:43.000 126 30777.66 89.67 43623.36 88888.00 2010-05-06 22:24:44.000 126 30777.68 89.64 43623.32 88888.00 2010-05-06 22:24:45.000 126 30777.67 89.58 43623.30 53381.98 2010-05-06 22:24:46.000 126 30777.65 89.56 43623.29 88888.00 2010-05-06 22:24:47.000 126 30777.63 89.59 43623.30 88888.00 2010-05-06 22:24:48.000 126 30777.69 89.57 43623.29 88888.00 2010-05-06 22:24:49.000 126 30777.72 89.60 43623.24 88888.00 2010-05-06 22:24:50.000 126 30777.72 89.59 43623.23 53381.98 2010-05-06 22:24:51.000 126 30777.71 89.55 43623.23 88888.00 2010-05-06 22:24:52.000 126 30777.71 89.53 43623.28 88888.00 2010-05-06 22:24:53.000 126 30777.72 89.53 43623.31 88888.00 2010-05-06 22:24:54.000 126 30777.74 89.57 43623.33 88888.00 2010-05-06 22:24:55.000 126 30777.78 89.54 43623.32 53382.09 2010-05-06 22:24:56.000 126 30777.79 89.48 43623.29 88888.00 2010-05-06 22:24:57.000 126 30777.79 89.47 43623.32 88888.00 2010-05-06 22:24:58.000 126 30777.80 89.49 43623.33 88888.00 2010-05-06 22:24:59.000 126 30777.81 89.51 43623.28 88888.00 2010-05-06 22:25:00.000 126 30777.75 89.51 43623.34 53382.12 2010-05-06 22:25:01.000 126 30777.74 89.51 43623.35 88888.00 2010-05-06 22:25:02.000 126 30777.79 89.55 43623.31 88888.00 2010-05-06 22:25:03.000 126 30777.81 89.58 43623.30 88888.00 2010-05-06 22:25:04.000 126 30777.83 89.59 43623.29 88888.00 2010-05-06 22:25:05.000 126 30777.81 89.58 43623.26 53382.17 2010-05-06 22:25:06.000 126 30777.82 89.60 43623.31 88888.00 2010-05-06 22:25:07.000 126 30777.79 89.61 43623.42 88888.00 2010-05-06 22:25:08.000 126 30777.84 89.67 43623.53 88888.00 2010-05-06 22:25:09.000 126 30777.96 89.70 43623.41 88888.00 2010-05-06 22:25:10.000 126 30777.96 89.70 43623.39 53382.28 2010-05-06 22:25:11.000 126 30777.93 89.72 43623.34 88888.00 2010-05-06 22:25:12.000 126 30777.92 89.69 43623.38 88888.00 2010-05-06 22:25:13.000 126 30777.90 89.72 43623.47 88888.00 2010-05-06 22:25:14.000 126 30777.91 89.69 43623.47 88888.00 2010-05-06 22:25:15.000 126 30777.93 89.71 43623.46 53382.26 2010-05-06 22:25:16.000 126 30777.95 89.69 43623.43 88888.00 2010-05-06 22:25:17.000 126 30777.97 89.69 43623.47 88888.00 2010-05-06 22:25:18.000 126 30777.96 89.68 43623.45 88888.00 2010-05-06 22:25:19.000 126 30777.95 89.67 43623.45 88888.00 2010-05-06 22:25:20.000 126 30777.94 89.66 43623.47 53382.28 2010-05-06 22:25:21.000 126 30777.93 89.66 43623.44 88888.00 2010-05-06 22:25:22.000 126 30777.94 89.61 43623.38 88888.00 2010-05-06 22:25:23.000 126 30777.95 89.61 43623.39 88888.00 2010-05-06 22:25:24.000 126 30777.96 89.59 43623.41 88888.00 2010-05-06 22:25:25.000 126 30777.96 89.56 43623.43 53382.25 2010-05-06 22:25:26.000 126 30777.92 89.55 43623.46 88888.00 2010-05-06 22:25:27.000 126 30777.94 89.58 43623.48 88888.00 2010-05-06 22:25:28.000 126 30777.97 89.62 43623.54 88888.00 2010-05-06 22:25:29.000 126 30777.97 89.59 43623.51 88888.00 2010-05-06 22:25:30.000 126 30777.96 89.58 43623.43 53382.30 2010-05-06 22:25:31.000 126 30777.98 89.58 43623.41 88888.00 2010-05-06 22:25:32.000 126 30777.99 89.60 43623.47 88888.00 2010-05-06 22:25:33.000 126 30777.98 89.59 43623.46 88888.00 2010-05-06 22:25:34.000 126 30777.97 89.54 43623.49 88888.00 2010-05-06 22:25:35.000 126 30777.94 89.50 43623.46 53382.30 2010-05-06 22:25:36.000 126 30777.96 89.48 43623.46 88888.00 2010-05-06 22:25:37.000 126 30777.97 89.47 43623.45 88888.00 2010-05-06 22:25:38.000 126 30777.98 89.47 43623.46 88888.00 2010-05-06 22:25:39.000 126 30777.95 89.45 43623.48 88888.00 2010-05-06 22:25:40.000 126 30778.00 89.46 43623.50 53382.32 2010-05-06 22:25:41.000 126 30777.98 89.45 43623.48 88888.00 2010-05-06 22:25:42.000 126 30777.97 89.44 43623.46 88888.00 2010-05-06 22:25:43.000 126 30777.98 89.47 43623.45 88888.00 2010-05-06 22:25:44.000 126 30778.02 89.48 43623.40 88888.00 2010-05-06 22:25:45.000 126 30778.03 89.48 43623.43 53382.35 2010-05-06 22:25:46.000 126 30778.04 89.45 43623.46 88888.00 2010-05-06 22:25:47.000 126 30778.06 89.46 43623.48 88888.00 2010-05-06 22:25:48.000 126 30778.06 89.48 43623.46 88888.00 2010-05-06 22:25:49.000 126 30778.05 89.45 43623.47 88888.00 2010-05-06 22:25:50.000 126 30778.06 89.47 43623.45 53382.40 2010-05-06 22:25:51.000 126 30778.08 89.48 43623.43 88888.00 2010-05-06 22:25:52.000 126 30778.08 89.44 43623.45 88888.00 2010-05-06 22:25:53.000 126 30778.07 89.44 43623.42 88888.00 2010-05-06 22:25:54.000 126 30778.08 89.44 43623.43 88888.00 2010-05-06 22:25:55.000 126 30778.11 89.46 43623.44 53382.42 2010-05-06 22:25:56.000 126 30778.11 89.48 43623.45 88888.00 2010-05-06 22:25:57.000 126 30778.14 89.47 43623.46 88888.00 2010-05-06 22:25:58.000 126 30778.10 89.47 43623.50 88888.00 2010-05-06 22:25:59.000 126 30778.09 89.50 43623.49 88888.00 2010-05-06 22:26:00.000 126 30778.12 89.48 43623.47 53382.47 2010-05-06 22:26:01.000 126 30778.10 89.47 43623.45 88888.00 2010-05-06 22:26:02.000 126 30778.13 89.47 43623.46 88888.00 2010-05-06 22:26:03.000 126 30778.12 89.48 43623.44 88888.00 2010-05-06 22:26:04.000 126 30778.15 89.50 43623.48 88888.00 2010-05-06 22:26:05.000 126 30778.18 89.48 43623.49 53382.47 2010-05-06 22:26:06.000 126 30778.20 89.44 43623.48 88888.00 2010-05-06 22:26:07.000 126 30778.22 89.45 43623.48 88888.00 2010-05-06 22:26:08.000 126 30778.22 89.43 43623.47 88888.00 2010-05-06 22:26:09.000 126 30778.21 89.43 43623.48 88888.00 2010-05-06 22:26:10.000 126 30778.23 89.44 43623.47 53382.50 2010-05-06 22:26:11.000 126 30778.22 89.45 43623.45 88888.00 2010-05-06 22:26:12.000 126 30778.23 89.40 43623.45 88888.00 2010-05-06 22:26:13.000 126 30778.20 89.44 43623.47 88888.00 2010-05-06 22:26:14.000 126 30778.18 89.45 43623.51 88888.00 2010-05-06 22:26:15.000 126 30778.15 89.42 43623.49 53382.53 2010-05-06 22:26:16.000 126 30778.13 89.42 43623.48 88888.00 2010-05-06 22:26:17.000 126 30778.19 89.40 43623.46 88888.00 2010-05-06 22:26:18.000 126 30778.19 89.40 43623.39 88888.00 2010-05-06 22:26:19.000 126 30778.20 89.43 43623.45 88888.00 2010-05-06 22:26:20.000 126 30778.24 89.41 43623.46 53382.52 2010-05-06 22:26:21.000 126 30778.34 89.51 43623.35 88888.00 2010-05-06 22:26:22.000 126 30778.22 89.43 43623.36 88888.00 2010-05-06 22:26:23.000 126 30778.16 89.39 43623.45 88888.00 2010-05-06 22:26:24.000 126 30778.18 89.41 43623.46 88888.00 2010-05-06 22:26:25.000 126 30778.19 89.33 43623.47 53382.51 2010-05-06 22:26:26.000 126 30778.19 89.31 43623.46 88888.00 2010-05-06 22:26:27.000 126 30778.21 89.30 43623.52 88888.00 2010-05-06 22:26:28.000 126 30778.20 89.30 43623.55 88888.00 2010-05-06 22:26:29.000 126 30778.27 89.33 43623.54 88888.00 2010-05-06 22:26:30.000 126 30778.25 89.30 43623.54 53382.59 2010-05-06 22:26:31.000 126 30778.22 89.29 43623.55 88888.00 2010-05-06 22:26:32.000 126 30778.27 89.31 43623.54 88888.00 2010-05-06 22:26:33.000 126 30778.29 89.30 43623.52 88888.00 2010-05-06 22:26:34.000 126 30778.28 89.25 43623.53 88888.00 2010-05-06 22:26:35.000 126 30778.29 89.24 43623.52 53382.56 2010-05-06 22:26:36.000 126 30778.32 89.29 43623.51 88888.00 2010-05-06 22:26:37.000 126 30778.32 89.29 43623.55 88888.00 2010-05-06 22:26:38.000 126 30778.31 89.25 43623.59 88888.00 2010-05-06 22:26:39.000 126 30778.32 89.24 43623.59 88888.00 2010-05-06 22:26:40.000 126 30778.31 89.24 43623.54 53382.60 2010-05-06 22:26:41.000 126 30778.36 89.26 43623.56 88888.00 2010-05-06 22:26:42.000 126 30778.38 89.28 43623.54 88888.00 2010-05-06 22:26:43.000 126 30778.34 89.28 43623.58 88888.00 2010-05-06 22:26:44.000 126 30778.34 89.30 43623.64 88888.00 2010-05-06 22:26:45.000 126 30778.32 89.32 43623.63 53382.65 2010-05-06 22:26:46.000 126 30778.32 89.33 43623.60 88888.00 2010-05-06 22:26:47.000 126 30778.31 89.33 43623.60 88888.00 2010-05-06 22:26:48.000 126 30778.33 89.28 43623.63 88888.00 2010-05-06 22:26:49.000 126 30778.34 89.28 43623.64 88888.00 2010-05-06 22:26:50.000 126 30778.34 89.33 43623.59 53382.64 2010-05-06 22:26:51.000 126 30778.35 89.37 43623.57 88888.00 2010-05-06 22:26:52.000 126 30778.33 89.33 43623.60 88888.00 2010-05-06 22:26:53.000 126 30778.33 89.37 43623.62 88888.00 2010-05-06 22:26:54.000 126 30778.34 89.35 43623.62 88888.00 2010-05-06 22:26:55.000 126 30778.34 89.34 43623.58 53382.65 2010-05-06 22:26:56.000 126 30778.33 89.33 43623.56 88888.00 2010-05-06 22:26:57.000 126 30778.35 89.36 43623.60 88888.00 2010-05-06 22:26:58.000 126 30778.33 89.38 43623.58 88888.00 2010-05-06 22:26:59.000 126 30778.33 89.38 43623.57 88888.00 2010-05-06 22:27:00.000 126 30778.31 89.37 43623.60 53382.68 2010-05-06 22:27:01.000 126 30778.34 89.36 43623.57 88888.00 2010-05-06 22:27:02.000 126 30778.30 89.36 43623.54 88888.00 2010-05-06 22:27:03.000 126 30778.28 89.34 43623.53 88888.00 2010-05-06 22:27:04.000 126 30778.30 89.31 43623.54 88888.00 2010-05-06 22:27:05.000 126 30778.31 89.30 43623.60 53382.69 2010-05-06 22:27:06.000 126 30778.33 89.32 43623.61 88888.00 2010-05-06 22:27:07.000 126 30778.38 89.36 43623.57 88888.00 2010-05-06 22:27:08.000 126 30778.40 89.39 43623.58 88888.00 2010-05-06 22:27:09.000 126 30778.38 89.38 43623.62 88888.00 2010-05-06 22:27:10.000 126 30778.38 89.36 43623.65 53382.66 2010-05-06 22:27:11.000 126 30778.36 89.41 43623.70 88888.00 2010-05-06 22:27:12.000 126 30778.38 89.43 43623.74 88888.00 2010-05-06 22:27:13.000 126 30778.38 89.37 43623.72 88888.00 2010-05-06 22:27:14.000 126 30778.38 89.35 43623.72 88888.00 2010-05-06 22:27:15.000 126 30778.37 89.34 43623.67 53382.75 2010-05-06 22:27:16.000 126 30778.40 89.38 43623.66 88888.00 2010-05-06 22:27:17.000 126 30778.40 89.34 43623.63 88888.00 2010-05-06 22:27:18.000 126 30778.40 89.38 43623.68 88888.00 2010-05-06 22:27:19.000 126 30778.40 89.37 43623.72 88888.00 2010-05-06 22:27:20.000 126 30778.43 89.33 43623.66 53382.71 2010-05-06 22:27:21.000 126 30778.44 89.35 43623.66 88888.00 2010-05-06 22:27:22.000 126 30778.42 89.33 43623.64 88888.00 2010-05-06 22:27:23.000 126 30778.42 89.31 43623.66 88888.00 2010-05-06 22:27:24.000 126 30778.41 89.29 43623.64 88888.00 2010-05-06 22:27:25.000 126 30778.39 89.31 43623.61 53382.75 2010-05-06 22:27:26.000 126 30778.39 89.30 43623.59 88888.00 2010-05-06 22:27:27.000 126 30778.39 89.27 43623.62 88888.00 2010-05-06 22:27:28.000 126 30778.42 89.25 43623.68 88888.00 2010-05-06 22:27:29.000 126 30778.43 89.25 43623.70 88888.00 2010-05-06 22:27:30.000 126 30778.42 89.22 43623.67 53382.74 2010-05-06 22:27:31.000 126 30778.39 89.19 43623.67 88888.00 2010-05-06 22:27:32.000 126 30778.37 89.20 43623.67 88888.00 2010-05-06 22:27:33.000 126 30778.41 89.21 43623.64 88888.00 2010-05-06 22:27:34.000 126 30778.42 89.21 43623.64 88888.00 2010-05-06 22:27:35.000 126 30778.42 89.19 43623.61 53382.76 2010-05-06 22:27:36.000 126 30778.44 89.20 43623.61 88888.00 2010-05-06 22:27:37.000 126 30778.44 89.21 43623.64 88888.00 2010-05-06 22:27:38.000 126 30778.43 89.20 43623.68 88888.00 2010-05-06 22:27:39.000 126 30778.46 89.22 43623.68 88888.00 2010-05-06 22:27:40.000 126 30778.47 89.24 43623.67 53382.76 2010-05-06 22:27:41.000 126 30778.47 89.26 43623.69 88888.00 2010-05-06 22:27:42.000 126 30778.48 89.28 43623.70 88888.00 2010-05-06 22:27:43.000 126 30778.51 89.27 43623.69 88888.00 2010-05-06 22:27:44.000 126 30778.47 89.26 43623.67 88888.00 2010-05-06 22:27:45.000 126 30778.46 89.28 43623.64 53382.82 2010-05-06 22:27:46.000 126 30778.47 89.27 43623.64 88888.00 2010-05-06 22:27:47.000 126 30778.45 89.25 43623.67 88888.00 2010-05-06 22:27:48.000 126 30778.45 89.26 43623.68 88888.00 2010-05-06 22:27:49.000 126 30778.48 89.21 43623.65 88888.00 2010-05-06 22:27:50.000 126 30778.48 89.25 43623.60 53382.78 2010-05-06 22:27:51.000 126 30778.44 89.30 43623.66 88888.00 2010-05-06 22:27:52.000 126 30778.43 89.29 43623.65 88888.00 2010-05-06 22:27:53.000 126 30778.44 89.28 43623.72 88888.00 2010-05-06 22:27:54.000 126 30778.43 89.27 43623.72 88888.00 2010-05-06 22:27:55.000 126 30778.41 89.31 43623.68 53382.78 2010-05-06 22:27:56.000 126 30778.41 89.32 43623.60 88888.00 2010-05-06 22:27:57.000 126 30778.39 89.26 43623.65 88888.00 2010-05-06 22:27:58.000 126 30778.40 89.22 43623.67 88888.00 2010-05-06 22:27:59.000 126 30778.43 89.17 43623.67 88888.00 2010-05-06 22:28:00.000 126 30778.41 89.20 43623.76 53382.75 2010-05-06 22:28:01.000 126 30778.40 89.23 43623.72 88888.00 2010-05-06 22:28:02.000 126 30778.40 89.27 43623.73 88888.00 2010-05-06 22:28:03.000 126 30778.36 89.25 43623.69 88888.00 2010-05-06 22:28:04.000 126 30778.37 89.22 43623.68 88888.00 2010-05-06 22:28:05.000 126 30778.35 89.22 43623.71 53382.77 2010-05-06 22:28:06.000 126 30778.34 89.22 43623.73 88888.00 2010-05-06 22:28:07.000 126 30778.35 89.24 43623.71 88888.00 2010-05-06 22:28:08.000 126 30778.39 89.25 43623.70 88888.00 2010-05-06 22:28:09.000 126 30778.43 89.29 43623.73 88888.00 2010-05-06 22:28:10.000 126 30778.40 89.30 43623.71 53382.78 2010-05-06 22:28:11.000 126 30778.41 89.25 43623.71 88888.00 2010-05-06 22:28:12.000 126 30778.41 89.24 43623.69 88888.00 2010-05-06 22:28:13.000 126 30778.36 89.19 43623.68 88888.00 2010-05-06 22:28:14.000 126 30778.37 89.17 43623.68 88888.00 2010-05-06 22:28:15.000 126 30778.40 89.16 43623.67 53382.77 2010-05-06 22:28:16.000 126 30778.43 89.16 43623.63 88888.00 2010-05-06 22:28:17.000 126 30778.42 89.16 43623.61 88888.00 2010-05-06 22:28:18.000 126 30778.44 89.16 43623.64 88888.00 2010-05-06 22:28:19.000 126 30778.45 89.21 43623.69 88888.00 2010-05-06 22:28:20.000 126 30778.46 89.20 43623.66 53382.80 2010-05-06 22:28:21.000 126 30778.45 89.19 43623.59 88888.00 2010-05-06 22:28:22.000 126 30778.42 89.16 43623.63 88888.00 2010-05-06 22:28:23.000 126 30778.45 89.14 43623.64 88888.00 2010-05-06 22:28:24.000 126 30778.49 89.11 43623.65 88888.00 2010-05-06 22:28:25.000 126 30778.49 89.09 43623.62 53382.80 2010-05-06 22:28:26.000 126 30778.49 89.10 43623.61 88888.00 2010-05-06 22:28:27.000 126 30778.50 89.13 43623.62 88888.00 2010-05-06 22:28:28.000 126 30778.49 89.10 43623.63 88888.00 2010-05-06 22:28:29.000 126 30778.49 89.07 43623.62 88888.00 2010-05-06 22:28:30.000 126 30778.46 89.04 43623.59 53382.79 2010-05-06 22:28:31.000 126 30778.47 89.08 43623.58 88888.00 2010-05-06 22:28:32.000 126 30778.49 89.08 43623.60 88888.00 2010-05-06 22:28:33.000 126 30778.47 89.07 43623.61 88888.00 2010-05-06 22:28:34.000 126 30778.45 89.05 43623.66 88888.00 2010-05-06 22:28:35.000 126 30778.44 89.03 43623.64 53382.81 2010-05-06 22:28:36.000 126 30778.48 89.06 43623.64 88888.00 2010-05-06 22:28:37.000 126 30778.49 89.07 43623.64 88888.00 2010-05-06 22:28:38.000 126 30778.51 89.05 43623.65 88888.00 2010-05-06 22:28:39.000 126 30778.53 89.03 43623.63 88888.00 2010-05-06 22:28:40.000 126 30778.56 89.04 43623.63 53382.81 2010-05-06 22:28:41.000 126 30778.56 89.03 43623.64 88888.00 2010-05-06 22:28:42.000 126 30778.52 89.03 43623.67 88888.00 2010-05-06 22:28:43.000 126 30778.52 89.03 43623.65 88888.00 2010-05-06 22:28:44.000 126 30778.50 89.00 43623.66 88888.00 2010-05-06 22:28:45.000 126 30778.51 88.98 43623.65 53382.81 2010-05-06 22:28:46.000 126 30778.52 88.97 43623.69 88888.00 2010-05-06 22:28:47.000 126 30778.51 88.98 43623.66 88888.00 2010-05-06 22:28:48.000 126 30778.51 88.96 43623.68 88888.00 2010-05-06 22:28:49.000 126 30778.53 88.95 43623.68 88888.00 2010-05-06 22:28:50.000 126 30778.57 88.96 43623.70 53382.82 2010-05-06 22:28:51.000 126 30778.58 88.98 43623.69 88888.00 2010-05-06 22:28:52.000 126 30778.53 88.99 43623.65 88888.00 2010-05-06 22:28:53.000 126 30778.51 88.95 43623.61 88888.00 2010-05-06 22:28:54.000 126 30778.52 88.96 43623.63 88888.00 2010-05-06 22:28:55.000 126 30778.56 88.97 43623.67 53382.82 2010-05-06 22:28:56.000 126 30778.54 88.94 43623.64 88888.00 2010-05-06 22:28:57.000 126 30778.53 88.93 43623.69 88888.00 2010-05-06 22:28:58.000 126 30778.53 88.94 43623.73 88888.00 2010-05-06 22:28:59.000 126 30778.52 88.90 43623.72 88888.00 2010-05-06 22:29:00.000 126 30778.55 88.88 43623.67 53382.83 2010-05-06 22:29:01.000 126 30778.58 88.87 43623.70 88888.00 2010-05-06 22:29:02.000 126 30778.59 88.89 43623.73 88888.00 2010-05-06 22:29:03.000 126 30778.59 88.89 43623.73 88888.00 2010-05-06 22:29:04.000 126 30778.59 88.92 43623.74 88888.00 2010-05-06 22:29:05.000 126 30778.63 88.93 43623.71 53382.87 2010-05-06 22:29:06.000 126 30778.64 88.94 43623.70 88888.00 2010-05-06 22:29:07.000 126 30778.62 88.94 43623.71 88888.00 2010-05-06 22:29:08.000 126 30778.63 88.97 43623.71 88888.00 2010-05-06 22:29:09.000 126 30778.64 89.04 43623.69 88888.00 2010-05-06 22:29:10.000 126 30778.63 89.02 43623.67 53382.86 2010-05-06 22:29:11.000 126 30778.64 89.00 43623.68 88888.00 2010-05-06 22:29:12.000 126 30778.61 89.00 43623.67 88888.00 2010-05-06 22:29:13.000 126 30778.61 89.00 43623.71 88888.00 2010-05-06 22:29:14.000 126 30778.61 88.98 43623.74 88888.00 2010-05-06 22:29:15.000 126 30778.62 88.93 43623.69 53382.85 2010-05-06 22:29:16.000 126 30778.61 88.92 43623.69 88888.00 2010-05-06 22:29:17.000 126 30778.60 88.93 43623.64 88888.00 2010-05-06 22:29:18.000 126 30778.60 88.91 43623.64 88888.00 2010-05-06 22:29:19.000 126 30778.57 88.89 43623.66 88888.00 2010-05-06 22:29:20.000 126 30778.59 88.89 43623.67 53382.87 2010-05-06 22:29:21.000 126 30778.60 88.87 43623.65 88888.00 2010-05-06 22:29:22.000 126 30778.61 88.91 43623.65 88888.00 2010-05-06 22:29:23.000 126 30778.60 88.92 43623.68 88888.00 2010-05-06 22:29:24.000 126 30778.58 88.92 43623.68 88888.00 2010-05-06 22:29:25.000 126 30778.57 88.93 43623.63 53382.90 2010-05-06 22:29:26.000 126 30778.58 88.87 43623.61 88888.00 2010-05-06 22:29:27.000 126 30778.59 88.86 43623.57 88888.00 2010-05-06 22:29:28.000 126 30778.60 88.85 43623.57 88888.00 2010-05-06 22:29:29.000 126 30778.60 88.89 43623.63 88888.00 2010-05-06 22:29:30.000 126 30778.60 88.88 43623.67 53382.84 2010-05-06 22:29:31.000 126 30778.59 88.86 43623.66 88888.00 2010-05-06 22:29:32.000 126 30778.57 88.86 43623.63 88888.00 2010-05-06 22:29:33.000 126 30778.60 88.88 43623.63 88888.00 2010-05-06 22:29:34.000 126 30778.60 88.84 43623.62 88888.00 2010-05-06 22:29:35.000 126 30778.57 88.82 43623.73 53382.84 2010-05-06 22:29:36.000 126 30778.60 88.86 43623.69 88888.00 2010-05-06 22:29:37.000 126 30778.61 88.86 43623.65 88888.00 2010-05-06 22:29:38.000 126 30778.61 88.87 43623.62 88888.00 2010-05-06 22:29:39.000 126 30778.56 88.89 43623.62 88888.00 2010-05-06 22:29:40.000 126 30778.60 88.90 43623.62 53382.84 2010-05-06 22:29:41.000 126 30778.61 88.89 43623.63 88888.00 2010-05-06 22:29:42.000 126 30778.63 88.90 43623.67 88888.00 2010-05-06 22:29:43.000 126 30778.67 88.91 43623.64 88888.00 2010-05-06 22:29:44.000 126 30778.62 88.90 43623.61 88888.00 2010-05-06 22:29:45.000 126 30778.63 88.94 43623.57 53382.85 2010-05-06 22:29:46.000 126 30778.66 88.96 43623.55 88888.00 2010-05-06 22:29:47.000 126 30778.65 88.96 43623.55 88888.00 2010-05-06 22:29:48.000 126 30778.64 88.95 43623.58 88888.00 2010-05-06 22:29:49.000 126 30778.64 88.91 43623.62 88888.00 2010-05-06 22:29:50.000 126 30778.65 88.89 43623.62 53382.83 2010-05-06 22:29:51.000 126 30778.65 88.86 43623.62 88888.00 2010-05-06 22:29:52.000 126 30778.61 88.81 43623.56 88888.00 2010-05-06 22:29:53.000 126 30778.61 88.84 43623.54 88888.00 2010-05-06 22:29:54.000 126 30778.60 88.87 43623.55 88888.00 2010-05-06 22:29:55.000 126 30778.64 88.86 43623.59 53382.84 2010-05-06 22:29:56.000 126 30778.62 88.84 43623.58 88888.00 2010-05-06 22:29:57.000 126 30778.62 88.84 43623.61 88888.00 2010-05-06 22:29:58.000 126 30778.66 88.91 43623.59 88888.00 2010-05-06 22:29:59.000 126 30778.69 88.90 43623.63 88888.00 2010-05-06 22:30:00.000 126 30778.68 88.85 43623.67 53382.88 2010-05-06 22:30:01.000 126 30778.64 88.85 43623.67 88888.00 2010-05-06 22:30:02.000 126 30778.65 88.86 43623.68 88888.00 2010-05-06 22:30:03.000 126 30778.66 88.81 43623.64 88888.00 2010-05-06 22:30:04.000 126 30778.63 88.80 43623.60 88888.00 2010-05-06 22:30:05.000 126 30778.62 88.75 43623.60 53382.87 2010-05-06 22:30:06.000 126 30778.67 88.76 43623.63 88888.00 2010-05-06 22:30:07.000 126 30778.71 88.78 43623.61 88888.00 2010-05-06 22:30:08.000 126 30778.69 88.77 43623.57 88888.00 2010-05-06 22:30:09.000 126 30778.67 88.77 43623.58 88888.00 2010-05-06 22:30:10.000 126 30778.65 88.75 43623.60 53382.85 2010-05-06 22:30:11.000 126 30778.67 88.77 43623.58 88888.00 2010-05-06 22:30:12.000 126 30778.68 88.77 43623.58 88888.00 2010-05-06 22:30:13.000 126 30778.69 88.76 43623.60 88888.00 2010-05-06 22:30:14.000 126 30778.69 88.74 43623.60 88888.00 2010-05-06 22:30:15.000 126 30778.70 88.75 43623.64 53382.87 2010-05-06 22:30:16.000 126 30778.69 88.74 43623.65 88888.00 2010-05-06 22:30:17.000 126 30778.69 88.75 43623.63 88888.00 2010-05-06 22:30:18.000 126 30778.69 88.78 43623.61 88888.00 2010-05-06 22:30:19.000 126 30778.72 88.83 43623.55 88888.00 2010-05-06 22:30:20.000 126 30778.70 88.80 43623.58 53382.91 2010-05-06 22:30:21.000 126 30778.71 88.79 43623.61 88888.00 2010-05-06 22:30:22.000 126 30778.75 88.80 43623.56 88888.00 2010-05-06 22:30:23.000 126 30778.74 88.76 43623.51 88888.00 2010-05-06 22:30:24.000 126 30778.76 88.76 43623.52 88888.00 2010-05-06 22:30:25.000 126 30778.76 88.75 43623.55 53382.90 2010-05-06 22:30:26.000 126 30778.75 88.74 43623.60 88888.00 2010-05-06 22:30:27.000 126 30778.76 88.72 43623.65 88888.00 2010-05-06 22:30:28.000 126 30778.78 88.75 43623.65 88888.00 2010-05-06 22:30:29.000 126 30778.77 88.76 43623.67 88888.00 2010-05-06 22:30:30.000 126 30778.78 88.72 43623.61 53382.95 2010-05-06 22:30:31.000 126 30778.74 88.68 43623.61 88888.00 2010-05-06 22:30:32.000 126 30778.78 88.68 43623.60 88888.00 2010-05-06 22:30:33.000 126 30778.74 88.67 43623.64 88888.00 2010-05-06 22:30:34.000 126 30778.75 88.69 43623.68 88888.00 2010-05-06 22:30:35.000 126 30778.75 88.72 43623.65 53382.95 2010-05-06 22:30:36.000 126 30778.78 88.73 43623.64 88888.00 2010-05-06 22:30:37.000 126 30778.78 88.68 43623.64 88888.00 2010-05-06 22:30:38.000 126 30778.80 88.67 43623.65 88888.00 2010-05-06 22:30:39.000 126 30778.78 88.67 43623.63 88888.00 2010-05-06 22:30:40.000 126 30778.84 88.69 43623.64 53382.99 2010-05-06 22:30:41.000 126 30778.87 88.66 43623.65 88888.00 2010-05-06 22:30:42.000 126 30778.87 88.66 43623.69 88888.00 2010-05-06 22:30:43.000 126 30778.87 88.63 43623.68 88888.00 2010-05-06 22:30:44.000 126 30778.88 88.65 43623.68 88888.00 2010-05-06 22:30:45.000 126 30778.87 88.64 43623.65 53383.02 2010-05-06 22:30:46.000 126 30778.90 88.63 43623.65 88888.00 2010-05-06 22:30:47.000 126 30778.88 88.65 43623.66 88888.00 2010-05-06 22:30:48.000 126 30778.87 88.68 43623.65 88888.00 2010-05-06 22:30:49.000 126 30778.88 88.64 43623.65 88888.00 2010-05-06 22:30:50.000 126 30778.91 88.62 43623.62 53383.04 2010-05-06 22:30:51.000 126 30778.90 88.62 43623.61 88888.00 2010-05-06 22:30:52.000 126 30778.90 88.62 43623.62 88888.00 2010-05-06 22:30:53.000 126 30778.88 88.61 43623.62 88888.00 2010-05-06 22:30:54.000 126 30778.91 88.60 43623.56 88888.00 2010-05-06 22:30:55.000 126 30778.91 88.61 43623.54 53383.05 2010-05-06 22:30:56.000 126 30778.91 88.61 43623.55 88888.00 2010-05-06 22:30:57.000 126 30778.92 88.67 43623.55 88888.00 2010-05-06 22:30:58.000 126 30778.89 88.68 43623.61 88888.00 2010-05-06 22:30:59.000 126 30778.93 88.68 43623.67 88888.00 2010-05-06 22:31:00.000 126 30778.96 88.67 43623.65 53383.08 2010-05-06 22:31:01.000 126 30779.00 88.66 43623.63 88888.00 2010-05-06 22:31:02.000 126 30778.99 88.67 43623.64 88888.00 2010-05-06 22:31:03.000 126 30778.98 88.67 43623.65 88888.00 2010-05-06 22:31:04.000 126 30779.00 88.67 43623.64 88888.00 2010-05-06 22:31:05.000 126 30779.03 88.66 43623.64 53383.12 2010-05-06 22:31:06.000 126 30779.03 88.64 43623.61 88888.00 2010-05-06 22:31:07.000 126 30779.02 88.66 43623.63 88888.00 2010-05-06 22:31:08.000 126 30779.01 88.64 43623.64 88888.00 2010-05-06 22:31:09.000 126 30779.01 88.66 43623.64 88888.00 2010-05-06 22:31:10.000 126 30779.02 88.68 43623.66 53383.13 2010-05-06 22:31:11.000 126 30779.05 88.67 43623.66 88888.00 2010-05-06 22:31:12.000 126 30779.08 88.70 43623.64 88888.00 2010-05-06 22:31:13.000 126 30779.03 88.65 43623.63 88888.00 2010-05-06 22:31:14.000 126 30779.03 88.62 43623.66 88888.00 2010-05-06 22:31:15.000 126 30779.04 88.64 43623.70 53383.15 2010-05-06 22:31:16.000 126 30779.02 88.67 43623.69 88888.00 2010-05-06 22:31:17.000 126 30779.02 88.68 43623.74 88888.00 2010-05-06 22:31:18.000 126 30779.01 88.67 43623.76 88888.00 2010-05-06 22:31:19.000 126 30779.03 88.66 43623.72 88888.00 2010-05-06 22:31:20.000 126 30779.04 88.65 43623.70 53383.18 2010-05-06 22:31:21.000 126 30779.04 88.66 43623.70 88888.00 2010-05-06 22:31:22.000 126 30779.04 88.64 43623.69 88888.00 2010-05-06 22:31:23.000 126 30779.04 88.64 43623.67 88888.00 2010-05-06 22:31:24.000 126 30779.06 88.67 43623.63 88888.00 2010-05-06 22:31:25.000 126 30779.10 88.68 43623.68 53383.19 2010-05-06 22:31:26.000 126 30779.09 88.66 43623.65 88888.00 2010-05-06 22:31:27.000 126 30779.11 88.69 43623.64 88888.00 2010-05-06 22:31:28.000 126 30779.09 88.71 43623.66 88888.00 2010-05-06 22:31:29.000 126 30779.07 88.70 43623.70 88888.00 2010-05-06 22:31:30.000 126 30779.11 88.67 43623.68 53383.19 2010-05-06 22:31:31.000 126 30779.12 88.69 43623.70 88888.00 2010-05-06 22:31:32.000 126 30779.11 88.73 43623.68 88888.00 2010-05-06 22:31:33.000 126 30779.12 88.72 43623.70 88888.00 2010-05-06 22:31:34.000 126 30779.12 88.70 43623.74 88888.00 2010-05-06 22:31:35.000 126 30779.04 88.65 43623.79 53383.21 2010-05-06 22:31:36.000 126 30779.04 88.67 43623.83 88888.00 2010-05-06 22:31:37.000 126 30779.14 88.74 43623.72 88888.00 2010-05-06 22:31:38.000 126 30779.15 88.72 43623.69 88888.00 2010-05-06 22:31:39.000 126 30779.15 88.73 43623.68 88888.00 2010-05-06 22:31:40.000 126 30779.15 88.75 43623.68 53383.24 2010-05-06 22:31:41.000 126 30779.17 88.79 43623.68 88888.00 2010-05-06 22:31:42.000 126 30779.22 88.77 43623.71 88888.00 2010-05-06 22:31:43.000 126 30779.21 88.76 43623.72 88888.00 2010-05-06 22:31:44.000 126 30779.17 88.75 43623.69 88888.00 2010-05-06 22:31:45.000 126 30779.14 88.75 43623.74 53383.22 2010-05-06 22:31:46.000 126 30779.11 88.72 43623.74 88888.00 2010-05-06 22:31:47.000 126 30779.10 88.78 43623.72 88888.00 2010-05-06 22:31:48.000 126 30779.11 88.80 43623.71 88888.00 2010-05-06 22:31:49.000 126 30779.11 88.78 43623.68 88888.00 2010-05-06 22:31:50.000 126 30779.08 88.82 43623.70 53383.26 2010-05-06 22:31:51.000 126 30779.08 88.86 43623.70 88888.00 2010-05-06 22:31:52.000 126 30779.09 88.89 43623.71 88888.00 2010-05-06 22:31:53.000 126 30779.10 88.87 43623.73 88888.00 2010-05-06 22:31:54.000 126 30779.12 88.84 43623.73 88888.00 2010-05-06 22:31:55.000 126 30779.13 88.87 43623.74 53383.26 2010-05-06 22:31:56.000 126 30779.13 88.85 43623.70 88888.00 2010-05-06 22:31:57.000 126 30779.13 88.83 43623.73 88888.00 2010-05-06 22:31:58.000 126 30779.16 88.85 43623.80 88888.00 2010-05-06 22:31:59.000 126 30779.17 88.89 43623.74 88888.00 2010-05-06 22:32:00.000 126 30779.19 88.86 43623.71 53383.29 2010-05-06 22:32:01.000 126 30779.20 88.82 43623.70 88888.00 2010-05-06 22:32:02.000 126 30779.20 88.82 43623.70 88888.00 2010-05-06 22:32:03.000 126 30779.17 88.83 43623.70 88888.00 2010-05-06 22:32:04.000 126 30779.18 88.84 43623.65 88888.00 2010-05-06 22:32:05.000 126 30779.20 88.87 43623.68 53383.27 2010-05-06 22:32:06.000 126 30779.20 88.87 43623.68 88888.00 2010-05-06 22:32:07.000 126 30779.21 88.87 43623.67 88888.00 2010-05-06 22:32:08.000 126 30779.19 88.86 43623.71 88888.00 2010-05-06 22:32:09.000 126 30779.15 88.88 43623.71 88888.00 2010-05-06 22:32:10.000 126 30779.19 88.85 43623.69 53383.29 2010-05-06 22:32:11.000 126 30779.17 88.89 43623.68 88888.00 2010-05-06 22:32:12.000 126 30779.18 88.88 43623.73 88888.00 2010-05-06 22:32:13.000 126 30779.15 88.89 43623.72 88888.00 2010-05-06 22:32:14.000 126 30779.16 88.90 43623.70 88888.00 2010-05-06 22:32:15.000 126 30779.16 88.90 43623.73 53383.28 2010-05-06 22:32:16.000 126 30779.12 88.95 43623.74 88888.00 2010-05-06 22:32:17.000 126 30779.14 89.01 43623.78 88888.00 2010-05-06 22:32:18.000 126 30779.17 88.97 43623.75 88888.00 2010-05-06 22:32:19.000 126 30779.17 88.99 43623.72 88888.00 2010-05-06 22:32:20.000 126 30779.20 89.02 43623.71 53383.32 2010-05-06 22:32:21.000 126 30779.19 89.01 43623.65 88888.00 2010-05-06 22:32:22.000 126 30779.19 89.03 43623.66 88888.00 2010-05-06 22:32:23.000 126 30779.18 89.03 43623.71 88888.00 2010-05-06 22:32:24.000 126 30779.16 89.03 43623.72 88888.00 2010-05-06 22:32:25.000 126 30779.16 89.04 43623.74 53383.30 2010-05-06 22:32:26.000 126 30779.17 89.08 43623.75 88888.00 2010-05-06 22:32:27.000 126 30779.14 89.08 43623.75 88888.00 2010-05-06 22:32:28.000 126 30779.15 89.11 43623.78 88888.00 2010-05-06 22:32:29.000 126 30779.15 89.14 43623.79 88888.00 2010-05-06 22:32:30.000 126 30779.14 89.15 43623.77 53383.33 2010-05-06 22:32:31.000 126 30779.15 89.15 43623.77 88888.00 2010-05-06 22:32:32.000 126 30779.17 89.16 43623.76 88888.00 2010-05-06 22:32:33.000 126 30779.18 89.18 43623.79 88888.00 2010-05-06 22:32:34.000 126 30779.21 89.19 43623.78 88888.00 2010-05-06 22:32:35.000 126 30779.17 89.18 43623.80 53383.33 2010-05-06 22:32:36.000 126 30779.18 89.22 43623.81 88888.00 2010-05-06 22:32:37.000 126 30779.17 89.26 43623.79 88888.00 2010-05-06 22:32:38.000 126 30779.13 89.25 43623.77 88888.00 2010-05-06 22:32:39.000 126 30779.11 89.23 43623.76 88888.00 2010-05-06 22:32:40.000 126 30779.15 89.24 43623.79 53383.33 2010-05-06 22:32:41.000 126 30779.14 89.30 43623.80 88888.00 2010-05-06 22:32:42.000 126 30779.13 89.31 43623.79 88888.00 2010-05-06 22:32:43.000 126 30779.16 89.31 43623.80 88888.00 2010-05-06 22:32:44.000 126 30779.17 89.34 43623.77 88888.00 2010-05-06 22:32:45.000 126 30779.15 89.37 43623.78 53383.35 2010-05-06 22:32:46.000 126 30779.14 89.38 43623.79 88888.00 2010-05-06 22:32:47.000 126 30779.12 89.41 43623.78 88888.00 2010-05-06 22:32:48.000 126 30779.17 89.40 43623.76 88888.00 2010-05-06 22:32:49.000 126 30779.16 89.38 43623.73 88888.00 2010-05-06 22:32:50.000 126 30779.17 89.36 43623.75 53383.30 2010-05-06 22:32:51.000 126 30779.13 89.38 43623.77 88888.00 2010-05-06 22:32:52.000 126 30779.14 89.38 43623.79 88888.00 2010-05-06 22:32:53.000 126 30779.14 89.38 43623.79 88888.00 2010-05-06 22:32:54.000 126 30779.12 89.39 43623.79 88888.00 2010-05-06 22:32:55.000 126 30779.08 89.39 43623.76 53383.29 2010-05-06 22:32:56.000 126 30779.08 89.39 43623.75 88888.00 2010-05-06 22:32:57.000 126 30779.08 89.39 43623.78 88888.00 2010-05-06 22:32:58.000 126 30779.06 89.38 43623.79 88888.00 2010-05-06 22:32:59.000 126 30779.07 89.41 43623.77 88888.00 2010-05-06 22:33:00.000 126 30779.13 89.44 43623.77 53383.29 2010-05-06 22:33:01.000 126 30779.12 89.47 43623.76 88888.00 2010-05-06 22:33:02.000 126 30779.10 89.49 43623.78 88888.00 2010-05-06 22:33:03.000 126 30779.12 89.47 43623.75 88888.00 2010-05-06 22:33:04.000 126 30779.14 89.51 43623.77 88888.00 2010-05-06 22:33:05.000 126 30779.13 89.48 43623.75 53383.31 2010-05-06 22:33:06.000 126 30779.12 89.47 43623.73 88888.00 2010-05-06 22:33:07.000 126 30779.13 89.44 43623.71 88888.00 2010-05-06 22:33:08.000 126 30779.12 89.46 43623.67 88888.00 2010-05-06 22:33:09.000 126 30779.13 89.50 43623.70 88888.00 2010-05-06 22:33:10.000 126 30779.14 89.48 43623.71 53383.33 2010-05-06 22:33:11.000 126 30779.02 89.37 43623.79 88888.00 2010-05-06 22:33:12.000 126 30779.15 89.47 43623.83 88888.00 2010-05-06 22:33:13.000 126 30779.18 89.51 43623.75 88888.00 2010-05-06 22:33:14.000 126 30779.17 89.50 43623.73 88888.00 2010-05-06 22:33:15.000 126 30779.18 89.51 43623.75 53383.37 2010-05-06 22:33:16.000 126 30779.19 89.48 43623.75 88888.00 2010-05-06 22:33:17.000 126 30779.20 89.46 43623.80 88888.00 2010-05-06 22:33:18.000 126 30779.20 89.50 43623.81 88888.00 2010-05-06 22:33:19.000 126 30779.18 89.48 43623.86 88888.00 2010-05-06 22:33:20.000 126 30779.17 89.46 43623.79 53383.36 2010-05-06 22:33:21.000 126 30779.17 89.48 43623.75 88888.00 2010-05-06 22:33:22.000 126 30779.15 89.52 43623.76 88888.00 2010-05-06 22:33:23.000 126 30779.16 89.54 43623.78 88888.00 2010-05-06 22:33:24.000 126 30779.14 89.54 43623.79 88888.00 2010-05-06 22:33:25.000 126 30779.15 89.52 43623.81 53383.36 2010-05-06 22:33:26.000 126 30779.16 89.53 43623.80 88888.00 2010-05-06 22:33:27.000 126 30779.19 89.52 43623.78 88888.00 2010-05-06 22:33:28.000 126 30779.19 89.53 43623.77 88888.00 2010-05-06 22:33:29.000 126 30779.17 89.58 43623.81 88888.00 2010-05-06 22:33:30.000 126 30779.19 89.58 43623.86 53383.36 2010-05-06 22:33:31.000 126 30779.21 89.55 43623.83 88888.00 2010-05-06 22:33:32.000 126 30779.22 89.56 43623.81 88888.00 2010-05-06 22:33:33.000 126 30779.22 89.56 43623.86 88888.00 2010-05-06 22:33:34.000 126 30779.20 89.53 43623.89 88888.00 2010-05-06 22:33:35.000 126 30779.20 89.51 43623.89 53383.37 2010-05-06 22:33:36.000 126 30779.15 89.50 43623.88 88888.00 2010-05-06 22:33:37.000 126 30779.15 89.53 43623.84 88888.00 2010-05-06 22:33:38.000 126 30779.28 89.63 43623.61 88888.00 2010-05-06 22:33:39.000 126 30779.22 89.52 43623.67 88888.00 2010-05-06 22:33:40.000 126 30779.25 89.51 43623.76 53383.36 2010-05-06 22:33:41.000 126 30779.26 89.55 43623.80 88888.00 2010-05-06 22:33:42.000 126 30779.27 89.55 43623.85 88888.00 2010-05-06 22:33:43.000 126 30779.28 89.49 43623.83 88888.00 2010-05-06 22:33:44.000 126 30779.26 89.43 43623.82 88888.00 2010-05-06 22:33:45.000 126 30779.26 89.41 43623.80 53383.42 2010-05-06 22:33:46.000 126 30779.26 89.40 43623.76 88888.00 2010-05-06 22:33:47.000 126 30779.27 89.42 43623.83 88888.00 2010-05-06 22:33:48.000 126 30779.24 89.47 43623.84 88888.00 2010-05-06 22:33:49.000 126 30779.23 89.45 43623.88 88888.00 2010-05-06 22:33:50.000 126 30779.23 89.43 43623.88 53383.40 2010-05-06 22:33:51.000 126 30779.25 89.41 43623.90 88888.00 2010-05-06 22:33:52.000 126 30779.28 89.39 43623.85 88888.00 2010-05-06 22:33:53.000 126 30779.29 89.43 43623.85 88888.00 2010-05-06 22:33:54.000 126 30779.29 89.43 43623.83 88888.00 2010-05-06 22:33:55.000 126 30779.28 89.35 43623.81 53383.39 2010-05-06 22:33:56.000 126 30779.31 89.35 43623.82 88888.00 2010-05-06 22:33:57.000 126 30779.28 89.30 43623.82 88888.00 2010-05-06 22:33:58.000 126 30779.30 89.31 43623.80 88888.00 2010-05-06 22:33:59.000 126 30779.31 89.30 43623.80 88888.00 2010-05-06 22:34:00.000 126 30779.35 89.33 43623.85 53383.38 2010-05-06 22:34:01.000 126 30779.30 89.33 43623.84 88888.00 2010-05-06 22:34:02.000 126 30779.30 89.35 43623.85 88888.00 2010-05-06 22:34:03.000 126 30779.33 89.40 43623.87 88888.00 2010-05-06 22:34:04.000 126 30779.34 89.44 43623.88 88888.00 2010-05-06 22:34:05.000 126 30779.35 89.42 43623.93 53383.44 2010-05-06 22:34:06.000 126 30779.35 89.41 43623.92 88888.00 2010-05-06 22:34:07.000 126 30779.32 89.40 43623.89 88888.00 2010-05-06 22:34:08.000 126 30779.35 89.41 43623.88 88888.00 2010-05-06 22:34:09.000 126 30779.35 89.40 43623.84 88888.00 2010-05-06 22:34:10.000 126 30779.36 89.44 43623.81 53383.44 2010-05-06 22:34:11.000 126 30779.36 89.42 43623.80 88888.00 2010-05-06 22:34:12.000 126 30779.34 89.42 43623.80 88888.00 2010-05-06 22:34:13.000 126 30779.32 89.37 43623.84 88888.00 2010-05-06 22:34:14.000 126 30779.33 89.39 43623.89 88888.00 2010-05-06 22:34:15.000 126 30779.37 89.42 43623.85 53383.50 2010-05-06 22:34:16.000 126 30779.34 89.42 43623.83 88888.00 2010-05-06 22:34:17.000 126 30779.31 89.44 43623.88 88888.00 2010-05-06 22:34:18.000 126 30779.31 89.46 43623.97 88888.00 2010-05-06 22:34:19.000 126 30779.34 89.50 43624.01 88888.00 2010-05-06 22:34:20.000 126 30779.34 89.49 43623.97 53383.49 2010-05-06 22:34:21.000 126 30779.35 89.46 43623.94 88888.00 2010-05-06 22:34:22.000 126 30779.33 89.43 43623.88 88888.00 2010-05-06 22:34:23.000 126 30779.33 89.46 43623.86 88888.00 2010-05-06 22:34:24.000 126 30779.34 89.46 43623.90 88888.00 2010-05-06 22:34:25.000 126 30779.34 89.50 43623.92 53383.49 2010-05-06 22:34:26.000 126 30779.31 89.48 43623.91 88888.00 2010-05-06 22:34:27.000 126 30779.32 89.44 43623.83 88888.00 2010-05-06 22:34:28.000 126 30779.34 89.46 43623.85 88888.00 2010-05-06 22:34:29.000 126 30779.37 89.49 43623.86 88888.00 2010-05-06 22:34:30.000 126 30779.41 89.47 43623.84 53383.49 2010-05-06 22:34:31.000 126 30779.39 89.44 43623.82 88888.00 2010-05-06 22:34:32.000 126 30779.38 89.46 43623.83 88888.00 2010-05-06 22:34:33.000 126 30779.42 89.44 43623.77 88888.00 2010-05-06 22:34:34.000 126 30779.41 89.45 43623.76 88888.00 2010-05-06 22:34:35.000 126 30779.39 89.47 43623.82 53383.47 2010-05-06 22:34:36.000 126 30779.39 89.42 43623.80 88888.00 2010-05-06 22:34:37.000 126 30779.42 89.43 43623.81 88888.00 2010-05-06 22:34:38.000 126 30779.47 89.48 43623.80 88888.00 2010-05-06 22:34:39.000 126 30779.47 89.50 43623.68 88888.00 2010-05-06 22:34:40.000 126 30779.36 89.44 43623.81 53383.48 2010-05-06 22:34:41.000 126 30779.37 89.44 43623.86 88888.00 2010-05-06 22:34:42.000 126 30779.39 89.47 43623.89 88888.00 2010-05-06 22:34:43.000 126 30779.37 89.44 43623.94 88888.00 2010-05-06 22:34:44.000 126 30779.37 89.42 43623.90 88888.00 2010-05-06 22:34:45.000 126 30779.40 89.44 43623.88 53383.51 2010-05-06 22:34:46.000 126 30779.36 89.41 43623.84 88888.00 2010-05-06 22:34:47.000 126 30779.35 89.40 43623.85 88888.00 2010-05-06 22:34:48.000 126 30779.34 89.45 43623.90 88888.00 2010-05-06 22:34:49.000 126 30779.37 89.46 43623.93 88888.00 2010-05-06 22:34:50.000 126 30779.38 89.48 43623.93 53383.49 2010-05-06 22:34:51.000 126 30779.38 89.48 43623.89 88888.00 2010-05-06 22:34:52.000 126 30779.35 89.45 43623.89 88888.00 2010-05-06 22:34:53.000 126 30779.35 89.41 43623.87 88888.00 2010-05-06 22:34:54.000 126 30779.35 89.41 43623.86 88888.00 2010-05-06 22:34:55.000 126 30779.36 89.41 43623.85 53383.48 2010-05-06 22:34:56.000 126 30779.38 89.40 43623.84 88888.00 2010-05-06 22:34:57.000 126 30779.40 89.40 43623.85 88888.00 2010-05-06 22:34:58.000 126 30779.36 89.41 43623.82 88888.00 2010-05-06 22:34:59.000 126 30779.36 89.44 43623.81 88888.00 2010-05-06 22:35:00.000 126 30779.39 89.42 43623.78 53383.45 2010-05-06 22:35:01.000 126 30779.38 89.41 43623.83 88888.00 2010-05-06 22:35:02.000 126 30779.38 89.45 43623.83 88888.00 2010-05-06 22:35:03.000 126 30779.39 89.44 43623.79 88888.00 2010-05-06 22:35:04.000 126 30779.36 89.47 43623.80 88888.00 2010-05-06 22:35:05.000 126 30779.32 89.48 43623.81 53383.48 2010-05-06 22:35:06.000 126 30779.35 89.49 43623.81 88888.00 2010-05-06 22:35:07.000 126 30779.36 89.52 43623.82 88888.00 2010-05-06 22:35:08.000 126 30779.39 89.57 43623.88 88888.00 2010-05-06 22:35:09.000 126 30779.38 89.56 43623.89 88888.00 2010-05-06 22:35:10.000 126 30779.39 89.60 43623.86 53383.47 2010-05-06 22:35:11.000 126 30779.37 89.63 43623.86 88888.00 2010-05-06 22:35:12.000 126 30779.39 89.66 43623.84 88888.00 2010-05-06 22:35:13.000 126 30779.41 89.73 43623.86 88888.00 2010-05-06 22:35:14.000 126 30779.38 89.77 43623.94 88888.00 2010-05-06 22:35:15.000 126 30779.37 89.80 43623.94 53383.56 2010-05-06 22:35:16.000 126 30779.39 89.87 43623.97 88888.00 2010-05-06 22:35:17.000 126 30779.39 89.91 43624.00 88888.00 2010-05-06 22:35:18.000 126 30779.39 89.92 43623.99 88888.00 2010-05-06 22:35:19.000 126 30779.37 89.98 43624.00 88888.00 2010-05-06 22:35:20.000 126 30779.34 90.01 43623.94 53383.60 2010-05-06 22:35:21.000 126 30779.33 89.97 43623.89 88888.00 2010-05-06 22:35:22.000 126 30779.30 89.97 43623.89 88888.00 2010-05-06 22:35:23.000 126 30779.27 89.96 43623.93 88888.00 2010-05-06 22:35:24.000 126 30779.24 89.95 43623.89 88888.00 2010-05-06 22:35:25.000 126 30779.18 89.95 43623.87 53383.49 2010-05-06 22:35:26.000 126 30779.14 89.93 43623.86 88888.00 2010-05-06 22:35:27.000 126 30779.14 89.93 43623.83 88888.00 2010-05-06 22:35:28.000 126 30779.07 89.94 43623.80 88888.00 2010-05-06 22:35:29.000 126 30779.04 89.96 43623.78 88888.00 2010-05-06 22:35:30.000 126 30779.03 89.99 43623.83 53383.33 2010-05-06 22:35:31.000 126 30779.05 90.02 43623.78 88888.00 2010-05-06 22:35:32.000 126 30779.00 90.03 43623.81 88888.00 2010-05-06 22:35:33.000 126 30778.93 89.99 43623.81 88888.00 2010-05-06 22:35:34.000 126 30778.92 89.97 43623.78 88888.00 2010-05-06 22:35:35.000 126 30778.91 89.93 43623.75 53383.19 2010-05-06 22:35:36.000 126 30778.88 89.95 43623.78 88888.00 2010-05-06 22:35:37.000 126 30778.83 89.95 43623.78 88888.00 2010-05-06 22:35:38.000 126 30778.83 89.96 43623.77 88888.00 2010-05-06 22:35:39.000 126 30778.86 89.92 43623.73 88888.00 2010-05-06 22:35:40.000 126 30778.87 89.89 43623.70 53383.12 2010-05-06 22:35:41.000 126 30778.90 89.85 43623.73 88888.00 2010-05-06 22:35:42.000 126 30778.89 89.83 43623.75 88888.00 2010-05-06 22:35:43.000 126 30778.92 89.82 43623.69 88888.00 2010-05-06 22:35:44.000 126 30778.95 89.84 43623.68 88888.00 2010-05-06 22:35:45.000 126 30778.94 89.83 43623.71 53383.11 2010-05-06 22:35:46.000 126 30778.97 89.83 43623.70 88888.00 2010-05-06 22:35:47.000 126 30778.98 89.80 43623.71 88888.00 2010-05-06 22:35:48.000 126 30778.98 89.78 43623.73 88888.00 2010-05-06 22:35:49.000 126 30779.05 89.76 43623.74 88888.00 2010-05-06 22:35:50.000 126 30779.13 89.74 43623.75 53383.20 2010-05-06 22:35:51.000 126 30779.16 89.75 43623.81 88888.00 2010-05-06 22:35:52.000 126 30779.23 89.79 43623.88 88888.00 2010-05-06 22:35:53.000 126 30779.29 89.81 43623.88 88888.00 2010-05-06 22:35:54.000 126 30779.37 89.83 43623.88 88888.00 2010-05-06 22:35:55.000 126 30779.40 89.83 43623.92 53383.43 2010-05-06 22:35:56.000 126 30779.42 89.86 43623.91 88888.00 2010-05-06 22:35:57.000 126 30779.46 89.91 43623.93 88888.00 2010-05-06 22:35:58.000 126 30779.54 89.97 43623.97 88888.00 2010-05-06 22:35:59.000 126 30779.59 90.02 43624.01 88888.00 2010-05-06 22:36:00.000 126 30779.58 90.05 43624.01 53383.65 2010-05-06 22:36:01.000 126 30779.58 90.13 43624.06 88888.00 2010-05-06 22:36:02.000 126 30779.61 90.16 43624.12 88888.00 2010-05-06 22:36:03.000 126 30779.62 90.18 43624.11 88888.00 2010-05-06 22:36:04.000 126 30779.60 90.27 43624.05 88888.00 2010-05-06 22:36:05.000 126 30779.58 90.21 43624.08 53383.77 2010-05-06 22:36:06.000 126 30779.54 90.16 43624.04 88888.00 2010-05-06 22:36:07.000 126 30779.51 90.17 43624.00 88888.00 2010-05-06 22:36:08.000 126 30779.50 90.15 43623.99 88888.00 2010-05-06 22:36:09.000 126 30779.48 90.13 43623.97 88888.00 2010-05-06 22:36:10.000 126 30779.43 90.13 43623.90 53383.66 2010-05-06 22:36:11.000 126 30779.39 90.09 43623.84 88888.00 2010-05-06 22:36:12.000 126 30779.34 90.09 43623.82 88888.00 2010-05-06 22:36:13.000 126 30779.24 90.08 43623.79 88888.00 2010-05-06 22:36:14.000 126 30779.17 90.09 43623.80 88888.00 2010-05-06 22:36:15.000 126 30779.13 90.10 43623.79 53383.41 2010-05-06 22:36:16.000 126 30779.07 90.09 43623.76 88888.00 2010-05-06 22:36:17.000 126 30779.01 90.08 43623.76 88888.00 2010-05-06 22:36:18.000 126 30779.02 90.06 43623.77 88888.00 2010-05-06 22:36:19.000 126 30778.99 90.09 43623.78 88888.00 2010-05-06 22:36:20.000 126 30778.99 90.13 43623.82 53383.21 2010-05-06 22:36:21.000 126 30778.97 90.14 43623.78 88888.00 2010-05-06 22:36:22.000 126 30778.95 90.12 43623.79 88888.00 2010-05-06 22:36:23.000 126 30778.95 90.11 43623.77 88888.00 2010-05-06 22:36:24.000 126 30778.94 90.12 43623.75 88888.00 2010-05-06 22:36:25.000 126 30778.96 90.09 43623.76 53383.18 2010-05-06 22:36:26.000 126 30779.00 90.02 43623.72 88888.00 2010-05-06 22:36:27.000 126 30779.04 90.03 43623.74 88888.00 2010-05-06 22:36:28.000 126 30779.07 90.03 43623.74 88888.00 2010-05-06 22:36:29.000 126 30779.10 90.08 43623.72 88888.00 2010-05-06 22:36:30.000 126 30779.15 90.09 43623.76 53383.20 2010-05-06 22:36:31.000 126 30779.20 90.13 43623.77 88888.00 2010-05-06 22:36:32.000 126 30779.25 90.17 43623.81 88888.00 2010-05-06 22:36:33.000 126 30779.29 90.17 43623.89 88888.00 2010-05-06 22:36:34.000 126 30779.33 90.22 43623.92 88888.00 2010-05-06 22:36:35.000 126 30779.35 90.21 43623.90 53383.43 2010-05-06 22:36:36.000 126 30779.38 90.18 43623.94 88888.00 2010-05-06 22:36:37.000 126 30779.44 90.16 43623.91 88888.00 2010-05-06 22:36:38.000 126 30779.45 90.16 43623.90 88888.00 2010-05-06 22:36:39.000 126 30779.44 90.17 43623.97 88888.00 2010-05-06 22:36:40.000 126 30779.46 90.23 43624.01 53383.56 2010-05-06 22:36:41.000 126 30779.49 90.26 43623.96 88888.00 2010-05-06 22:36:42.000 126 30779.52 90.28 43623.93 88888.00 2010-05-06 22:36:43.000 126 30779.52 90.29 43623.98 88888.00 2010-05-06 22:36:44.000 126 30779.49 90.26 43624.00 88888.00 2010-05-06 22:36:45.000 126 30779.48 90.23 43623.98 53383.66 2010-05-06 22:36:46.000 126 30779.48 90.22 43623.92 88888.00 2010-05-06 22:36:47.000 126 30779.47 90.23 43623.95 88888.00 2010-05-06 22:36:48.000 126 30779.45 90.28 43623.94 88888.00 2010-05-06 22:36:49.000 126 30779.45 90.29 43623.90 88888.00 2010-05-06 22:36:50.000 126 30779.42 90.31 43623.88 53383.59 2010-05-06 22:36:51.000 126 30779.37 90.30 43623.85 88888.00 2010-05-06 22:36:52.000 126 30779.37 90.35 43623.85 88888.00 2010-05-06 22:36:53.000 126 30779.34 90.41 43623.84 88888.00 2010-05-06 22:36:54.000 126 30779.35 90.41 43623.84 88888.00 2010-05-06 22:36:55.000 126 30779.34 90.42 43623.87 53383.48 2010-05-06 22:36:56.000 126 30779.30 90.42 43623.80 88888.00 2010-05-06 22:36:57.000 126 30779.26 90.42 43623.76 88888.00 2010-05-06 22:36:58.000 126 30779.24 90.42 43623.81 88888.00 2010-05-06 22:36:59.000 126 30779.21 90.47 43623.86 88888.00 2010-05-06 22:37:00.000 126 30779.22 90.45 43623.85 53383.42 2010-05-06 22:37:01.000 126 30779.23 90.46 43623.88 88888.00 2010-05-06 22:37:02.000 126 30779.22 90.47 43623.85 88888.00 2010-05-06 22:37:03.000 126 30779.29 90.52 43623.80 88888.00 2010-05-06 22:37:04.000 126 30779.28 90.51 43623.76 88888.00 2010-05-06 22:37:05.000 126 30779.24 90.47 43623.76 53383.40 2010-05-06 22:37:06.000 126 30779.28 90.44 43623.80 88888.00 2010-05-06 22:37:07.000 126 30779.31 90.41 43623.84 88888.00 2010-05-06 22:37:08.000 126 30779.33 90.43 43623.83 88888.00 2010-05-06 22:37:09.000 126 30779.35 90.42 43623.84 88888.00 2010-05-06 22:37:10.000 126 30779.39 90.42 43623.88 53383.44 2010-05-06 22:37:11.000 126 30779.45 90.45 43623.91 88888.00 2010-05-06 22:37:12.000 126 30779.51 90.47 43623.95 88888.00 2010-05-06 22:37:13.000 126 30779.53 90.44 43623.96 88888.00 2010-05-06 22:37:14.000 126 30779.54 90.41 43623.93 88888.00 2010-05-06 22:37:15.000 126 30779.53 90.38 43623.95 53383.60 2010-05-06 22:37:16.000 126 30779.55 90.40 43623.95 88888.00 2010-05-06 22:37:17.000 126 30779.63 90.38 43623.92 88888.00 2010-05-06 22:37:18.000 126 30779.67 90.40 43623.91 88888.00 2010-05-06 22:37:19.000 126 30779.69 90.41 43623.94 88888.00 2010-05-06 22:37:20.000 126 30779.73 90.38 43623.97 53383.70 2010-05-06 22:37:21.000 126 30779.72 90.35 43623.91 88888.00 2010-05-06 22:37:22.000 126 30779.70 90.36 43623.90 88888.00 2010-05-06 22:37:23.000 126 30779.70 90.35 43623.94 88888.00 2010-05-06 22:37:24.000 126 30779.71 90.36 43623.95 88888.00 2010-05-06 22:37:25.000 126 30779.69 90.35 43623.91 53383.75 2010-05-06 22:37:26.000 126 30779.72 90.37 43623.92 88888.00 2010-05-06 22:37:27.000 126 30779.71 90.34 43623.93 88888.00 2010-05-06 22:37:28.000 126 30779.69 90.33 43623.91 88888.00 2010-05-06 22:37:29.000 126 30779.65 90.31 43623.85 88888.00 2010-05-06 22:37:30.000 126 30779.69 90.33 43623.95 53383.73 2010-05-06 22:37:31.000 126 30779.69 90.32 43623.98 88888.00 2010-05-06 22:37:32.000 126 30779.67 90.34 43623.97 88888.00 2010-05-06 22:37:33.000 126 30779.65 90.36 43624.02 88888.00 2010-05-06 22:37:34.000 126 30779.64 90.39 43624.01 88888.00 2010-05-06 22:37:35.000 126 30779.62 90.41 43624.00 53383.71 2010-05-06 22:37:36.000 126 30779.62 90.39 43623.98 88888.00 2010-05-06 22:37:37.000 126 30779.61 90.39 43623.96 88888.00 2010-05-06 22:37:38.000 126 30779.60 90.38 43623.96 88888.00 2010-05-06 22:37:39.000 126 30779.60 90.36 43623.98 88888.00 2010-05-06 22:37:40.000 126 30779.59 90.34 43623.99 53383.63 2010-05-06 22:37:41.000 126 30779.61 90.36 43623.95 88888.00 2010-05-06 22:37:42.000 126 30779.58 90.37 43623.97 88888.00 2010-05-06 22:37:43.000 126 30779.53 90.40 43623.97 88888.00 2010-05-06 22:37:44.000 126 30779.56 90.42 43623.98 88888.00 2010-05-06 22:37:45.000 126 30779.55 90.42 43623.97 53383.62 2010-05-06 22:37:46.000 126 30779.53 90.41 43623.91 88888.00 2010-05-06 22:37:47.000 126 30779.54 90.41 43623.87 88888.00 2010-05-06 22:37:48.000 126 30779.54 90.38 43623.86 88888.00 2010-05-06 22:37:49.000 126 30779.54 90.38 43623.90 88888.00 2010-05-06 22:37:50.000 126 30779.54 90.39 43623.90 53383.62 2010-05-06 22:37:51.000 126 30779.54 90.38 43623.90 88888.00 2010-05-06 22:37:52.000 126 30779.54 90.36 43623.87 88888.00 2010-05-06 22:37:53.000 126 30779.57 90.34 43623.88 88888.00 2010-05-06 22:37:54.000 126 30779.69 90.39 43623.85 88888.00 2010-05-06 22:37:55.000 126 30779.64 90.36 43623.88 53383.65 2010-05-06 22:37:56.000 126 30779.61 90.32 43623.92 88888.00 2010-05-06 22:37:57.000 126 30779.61 90.33 43623.95 88888.00 2010-05-06 22:37:58.000 126 30779.65 90.33 43623.96 88888.00 2010-05-06 22:37:59.000 126 30779.67 90.31 43623.95 88888.00 2010-05-06 22:38:00.000 126 30779.68 90.29 43623.96 53383.70 2010-05-06 22:38:01.000 126 30779.70 90.30 43623.97 88888.00 2010-05-06 22:38:02.000 126 30779.73 90.28 43623.93 88888.00 2010-05-06 22:38:03.000 126 30779.76 90.26 43623.92 88888.00 2010-05-06 22:38:04.000 126 30779.78 90.28 43623.94 88888.00 2010-05-06 22:38:05.000 126 30779.80 90.28 43623.93 53383.75 2010-05-06 22:38:06.000 126 30779.83 90.25 43623.93 88888.00 2010-05-06 22:38:07.000 126 30779.82 90.29 43623.95 88888.00 2010-05-06 22:38:08.000 126 30779.85 90.32 43623.96 88888.00 2010-05-06 22:38:09.000 126 30779.83 90.34 43623.99 88888.00 2010-05-06 22:38:10.000 126 30779.82 90.39 43624.01 53383.80 2010-05-06 22:38:11.000 126 30779.82 90.43 43624.00 88888.00 2010-05-06 22:38:12.000 126 30779.78 90.42 43624.00 88888.00 2010-05-06 22:38:13.000 126 30779.75 90.39 43624.01 88888.00 2010-05-06 22:38:14.000 126 30779.76 90.41 43624.00 88888.00 2010-05-06 22:38:15.000 126 30779.77 90.39 43623.99 53383.84 2010-05-06 22:38:16.000 126 30779.82 90.44 43624.04 88888.00 2010-05-06 22:38:17.000 126 30779.81 90.44 43624.07 88888.00 2010-05-06 22:38:18.000 126 30779.80 90.41 43624.03 88888.00 2010-05-06 22:38:19.000 126 30779.79 90.42 43624.00 88888.00 2010-05-06 22:38:20.000 126 30779.79 90.41 43623.99 53383.83 2010-05-06 22:38:21.000 126 30779.82 90.40 43623.99 88888.00 2010-05-06 22:38:22.000 126 30779.83 90.36 43623.97 88888.00 2010-05-06 22:38:23.000 126 30779.79 90.36 43624.00 88888.00 2010-05-06 22:38:24.000 126 30779.79 90.39 43623.99 88888.00 2010-05-06 22:38:25.000 126 30779.86 90.39 43623.96 53383.83 2010-05-06 22:38:26.000 126 30779.85 90.38 43623.96 88888.00 2010-05-06 22:38:27.000 126 30779.83 90.42 43623.96 88888.00 2010-05-06 22:38:28.000 126 30779.81 90.43 43623.95 88888.00 2010-05-06 22:38:29.000 126 30779.79 90.42 43623.96 88888.00 2010-05-06 22:38:30.000 126 30779.78 90.42 43623.95 53383.81 2010-05-06 22:38:31.000 126 30779.77 90.40 43623.96 88888.00 2010-05-06 22:38:32.000 126 30779.76 90.40 43624.00 88888.00 2010-05-06 22:38:33.000 126 30779.77 90.39 43624.00 88888.00 2010-05-06 22:38:34.000 126 30779.76 90.38 43623.96 88888.00 2010-05-06 22:38:35.000 126 30779.78 90.39 43623.90 53383.79 2010-05-06 22:38:36.000 126 30779.75 90.39 43623.89 88888.00 2010-05-06 22:38:37.000 126 30779.72 90.33 43623.85 88888.00 2010-05-06 22:38:38.000 126 30779.73 90.33 43623.87 88888.00 2010-05-06 22:38:39.000 126 30779.77 90.33 43623.92 88888.00 2010-05-06 22:38:40.000 126 30779.76 90.30 43623.95 53383.79 2010-05-06 22:38:41.000 126 30779.76 90.30 43623.92 88888.00 2010-05-06 22:38:42.000 126 30779.76 90.34 43623.92 88888.00 2010-05-06 22:38:43.000 126 30779.77 90.38 43623.91 88888.00 2010-05-06 22:38:44.000 126 30779.81 90.44 43623.84 88888.00 2010-05-06 22:38:45.000 126 30779.82 90.39 43623.87 53383.81 2010-05-06 22:38:46.000 126 30779.81 90.35 43623.89 88888.00 2010-05-06 22:38:47.000 126 30779.83 90.35 43623.93 88888.00 2010-05-06 22:38:48.000 126 30779.82 90.32 43623.94 88888.00 2010-05-06 22:38:49.000 126 30779.83 90.30 43623.90 88888.00 2010-05-06 22:38:50.000 126 30779.86 90.29 43623.88 53383.80 2010-05-06 22:38:51.000 126 30779.88 90.33 43623.94 88888.00 2010-05-06 22:38:52.000 126 30779.90 90.33 43623.95 88888.00 2010-05-06 22:38:53.000 126 30779.89 90.33 43623.92 88888.00 2010-05-06 22:38:54.000 126 30779.85 90.35 43623.93 88888.00 2010-05-06 22:38:55.000 126 30779.83 90.36 43623.98 53383.82 2010-05-06 22:38:56.000 126 30779.82 90.38 43623.95 88888.00 2010-05-06 22:38:57.000 126 30779.81 90.36 43623.96 88888.00 2010-05-06 22:38:58.000 126 30779.80 90.36 43623.97 88888.00 2010-05-06 22:38:59.000 126 30779.80 90.38 43623.89 88888.00 2010-05-06 22:39:00.000 126 30779.81 90.40 43623.89 53383.82 2010-05-06 22:39:01.000 126 30779.78 90.40 43623.90 88888.00 2010-05-06 22:39:02.000 126 30779.79 90.39 43623.90 88888.00 2010-05-06 22:39:03.000 126 30779.81 90.38 43623.88 88888.00 2010-05-06 22:39:04.000 126 30779.82 90.41 43623.90 88888.00 2010-05-06 22:39:05.000 126 30779.84 90.43 43623.93 53383.82 2010-05-06 22:39:06.000 126 30779.82 90.45 43623.94 88888.00 2010-05-06 22:39:07.000 126 30779.81 90.42 43623.95 88888.00 2010-05-06 22:39:08.000 126 30779.82 90.43 43623.93 88888.00 2010-05-06 22:39:09.000 126 30779.81 90.40 43623.97 88888.00 2010-05-06 22:39:10.000 126 30779.81 90.41 43623.95 53383.79 2010-05-06 22:39:11.000 126 30779.83 90.41 43623.94 88888.00 2010-05-06 22:39:12.000 126 30779.84 90.40 43623.97 88888.00 2010-05-06 22:39:13.000 126 30779.84 90.38 43623.95 88888.00 2010-05-06 22:39:14.000 126 30779.84 90.45 43623.94 88888.00 2010-05-06 22:39:15.000 126 30779.86 90.51 43623.93 53383.85 2010-05-06 22:39:16.000 126 30779.86 90.52 43623.93 88888.00 2010-05-06 22:39:17.000 126 30779.84 90.53 43623.95 88888.00 2010-05-06 22:39:18.000 126 30779.79 90.51 43623.98 88888.00 2010-05-06 22:39:19.000 126 30779.82 90.52 43623.96 88888.00 2010-05-06 22:39:20.000 126 30779.83 90.55 43623.99 53383.84 2010-05-06 22:39:21.000 126 30779.80 90.57 43623.96 88888.00 2010-05-06 22:39:22.000 126 30779.80 90.59 43623.95 88888.00 2010-05-06 22:39:23.000 126 30779.81 90.60 43623.95 88888.00 2010-05-06 22:39:24.000 126 30779.81 90.61 43623.97 88888.00 2010-05-06 22:39:25.000 126 30779.82 90.57 43623.96 53383.87 2010-05-06 22:39:26.000 126 30779.80 90.55 43623.97 88888.00 2010-05-06 22:39:27.000 126 30779.82 90.58 43623.98 88888.00 2010-05-06 22:39:28.000 126 30779.82 90.61 43623.97 88888.00 2010-05-06 22:39:29.000 126 30779.84 90.61 43623.98 88888.00 2010-05-06 22:39:30.000 126 30779.85 90.59 43624.02 53383.86 2010-05-06 22:39:31.000 126 30779.82 90.56 43623.99 88888.00 2010-05-06 22:39:32.000 126 30779.79 90.55 43623.97 88888.00 2010-05-06 22:39:33.000 126 30779.79 90.62 43623.92 88888.00 2010-05-06 22:39:34.000 126 30779.79 90.62 43623.93 88888.00 2010-05-06 22:39:35.000 126 30779.75 90.56 43623.95 53383.81 2010-05-06 22:39:36.000 126 30779.78 90.51 43623.94 88888.00 2010-05-06 22:39:37.000 126 30779.78 90.50 43623.92 88888.00 2010-05-06 22:39:38.000 126 30779.74 90.52 43623.89 88888.00 2010-05-06 22:39:39.000 126 30779.75 90.53 43623.92 88888.00 2010-05-06 22:39:40.000 126 30779.82 90.57 43623.96 53383.78 2010-05-06 22:39:41.000 126 30779.76 90.56 43623.90 88888.00 2010-05-06 22:39:42.000 126 30779.75 90.57 43623.92 88888.00 2010-05-06 22:39:43.000 126 30779.79 90.58 43623.89 88888.00 2010-05-06 22:39:44.000 126 30779.75 90.55 43623.89 88888.00 2010-05-06 22:39:45.000 126 30779.77 90.56 43623.89 53383.79 2010-05-06 22:39:46.000 126 30779.77 90.59 43623.89 88888.00 2010-05-06 22:39:47.000 126 30779.80 90.55 43623.86 88888.00 2010-05-06 22:39:48.000 126 30779.81 90.52 43623.86 88888.00 2010-05-06 22:39:49.000 126 30779.82 90.49 43623.87 88888.00 2010-05-06 22:39:50.000 126 30779.83 90.50 43623.89 53383.77 2010-05-06 22:39:51.000 126 30779.83 90.52 43623.88 88888.00 2010-05-06 22:39:52.000 126 30779.86 90.52 43623.88 88888.00 2010-05-06 22:39:53.000 126 30779.87 90.54 43623.92 88888.00 2010-05-06 22:39:54.000 126 30779.86 90.53 43623.92 88888.00 2010-05-06 22:39:55.000 126 30779.87 90.54 43623.86 53383.83 2010-05-06 22:39:56.000 126 30779.87 90.54 43623.86 88888.00 2010-05-06 22:39:57.000 126 30779.88 90.53 43623.90 88888.00 2010-05-06 22:39:58.000 126 30779.87 90.54 43623.94 88888.00 2010-05-06 22:39:59.000 126 30779.87 90.52 43623.90 88888.00 2010-05-06 22:40:00.000 126 30779.87 90.53 43623.93 53383.82 2010-05-06 22:40:01.000 126 30779.86 90.51 43623.92 88888.00 2010-05-06 22:40:02.000 126 30779.84 90.49 43623.96 88888.00 2010-05-06 22:40:03.000 126 30779.85 90.47 43623.96 88888.00 2010-05-06 22:40:04.000 126 30779.85 90.44 43623.97 88888.00 2010-05-06 22:40:05.000 126 30779.80 90.44 43624.07 53383.83 2010-05-06 22:40:06.000 126 30779.82 90.51 43624.01 88888.00 2010-05-06 22:40:07.000 126 30779.79 90.53 43624.00 88888.00 2010-05-06 22:40:08.000 126 30779.82 90.56 43624.01 88888.00 2010-05-06 22:40:09.000 126 30779.83 90.58 43624.00 88888.00 2010-05-06 22:40:10.000 126 30779.84 90.59 43623.95 53383.84 2010-05-06 22:40:11.000 126 30779.84 90.56 43624.00 88888.00 2010-05-06 22:40:12.000 126 30779.82 90.58 43624.00 88888.00 2010-05-06 22:40:13.000 126 30779.77 90.57 43623.96 88888.00 2010-05-06 22:40:14.000 126 30779.77 90.59 43623.97 88888.00 2010-05-06 22:40:15.000 126 30779.77 90.57 43623.97 53383.82 2010-05-06 22:40:16.000 126 30779.81 90.61 43623.88 88888.00 2010-05-06 22:40:17.000 126 30779.79 90.58 43623.94 88888.00 2010-05-06 22:40:18.000 126 30779.81 90.60 43623.92 88888.00 2010-05-06 22:40:19.000 126 30779.80 90.60 43623.91 88888.00 2010-05-06 22:40:20.000 126 30779.80 90.57 43623.92 53383.80 2010-05-06 22:40:21.000 126 30779.83 90.57 43623.88 88888.00 2010-05-06 22:40:22.000 126 30779.82 90.53 43623.91 88888.00 2010-05-06 22:40:23.000 126 30779.82 90.52 43623.96 88888.00 2010-05-06 22:40:24.000 126 30779.83 90.52 43623.95 88888.00 2010-05-06 22:40:25.000 126 30779.83 90.53 43623.89 53383.78 2010-05-06 22:40:26.000 126 30779.81 90.55 43623.92 88888.00 2010-05-06 22:40:27.000 126 30779.81 90.56 43623.92 88888.00 2010-05-06 22:40:28.000 126 30779.80 90.52 43623.90 88888.00 2010-05-06 22:40:29.000 126 30779.83 90.52 43623.92 88888.00 2010-05-06 22:40:30.000 126 30779.84 90.53 43623.88 53383.80 2010-05-06 22:40:31.000 126 30779.85 90.51 43623.91 88888.00 2010-05-06 22:40:32.000 126 30779.87 90.49 43623.94 88888.00 2010-05-06 22:40:33.000 126 30779.86 90.50 43623.91 88888.00 2010-05-06 22:40:34.000 126 30779.87 90.48 43623.94 88888.00 2010-05-06 22:40:35.000 126 30779.89 90.45 43623.97 53383.84 2010-05-06 22:40:36.000 126 30779.86 90.45 43623.96 88888.00 2010-05-06 22:40:37.000 126 30779.85 90.51 43623.95 88888.00 2010-05-06 22:40:38.000 126 30779.87 90.50 43623.95 88888.00 2010-05-06 22:40:39.000 126 30779.89 90.47 43623.89 88888.00 2010-05-06 22:40:40.000 126 30779.91 90.46 43623.89 53383.82 2010-05-06 22:40:41.000 126 30779.91 90.52 43623.91 88888.00 2010-05-06 22:40:42.000 126 30779.90 90.55 43623.92 88888.00 2010-05-06 22:40:43.000 126 30779.90 90.51 43623.92 88888.00 2010-05-06 22:40:44.000 126 30779.89 90.47 43623.94 88888.00 2010-05-06 22:40:45.000 126 30779.89 90.49 43623.98 53383.83 2010-05-06 22:40:46.000 126 30779.88 90.52 43624.00 88888.00 2010-05-06 22:40:47.000 126 30779.87 90.53 43623.94 88888.00 2010-05-06 22:40:48.000 126 30779.89 90.54 43623.96 88888.00 2010-05-06 22:40:49.000 126 30779.88 90.54 43623.96 88888.00 2010-05-06 22:40:50.000 126 30779.89 90.47 43623.89 53383.78 2010-05-06 22:40:51.000 126 30779.89 90.44 43623.87 88888.00 2010-05-06 22:40:52.000 126 30779.90 90.45 43623.89 88888.00 2010-05-06 22:40:53.000 126 30779.88 90.50 43623.90 88888.00 2010-05-06 22:40:54.000 126 30779.81 90.44 43623.90 88888.00 2010-05-06 22:40:55.000 126 30779.80 90.44 43623.98 53383.75 2010-05-06 22:40:56.000 126 30779.88 90.52 43623.93 88888.00 2010-05-06 22:40:57.000 126 30779.88 90.53 43623.87 88888.00 2010-05-06 22:40:58.000 126 30779.83 90.52 43623.88 88888.00 2010-05-06 22:40:59.000 126 30779.83 90.56 43623.88 88888.00 2010-05-06 22:41:00.000 126 30779.85 90.58 43623.93 53383.77 2010-05-06 22:41:01.000 126 30779.83 90.54 43623.93 88888.00 2010-05-06 22:41:02.000 126 30779.84 90.53 43623.89 88888.00 2010-05-06 22:41:03.000 126 30779.84 90.55 43623.87 88888.00 2010-05-06 22:41:04.000 126 30779.87 90.53 43623.86 88888.00 2010-05-06 22:41:05.000 126 30779.86 90.56 43623.86 53383.74 2010-05-06 22:41:06.000 126 30779.85 90.57 43623.88 88888.00 2010-05-06 22:41:07.000 126 30779.86 90.56 43623.92 88888.00 2010-05-06 22:41:08.000 126 30779.83 90.57 43623.95 88888.00 2010-05-06 22:41:09.000 126 30779.86 90.56 43623.96 88888.00 2010-05-06 22:41:10.000 126 30779.91 90.55 43623.91 53383.77 2010-05-06 22:41:11.000 126 30779.92 90.54 43623.87 88888.00 2010-05-06 22:41:12.000 126 30779.91 90.51 43623.91 88888.00 2010-05-06 22:41:13.000 126 30779.86 90.49 43623.89 88888.00 2010-05-06 22:41:14.000 126 30779.86 90.55 43623.86 88888.00 2010-05-06 22:41:15.000 126 30779.88 90.57 43623.89 53383.81 2010-05-06 22:41:16.000 126 30779.93 90.59 43623.92 88888.00 2010-05-06 22:41:17.000 126 30779.90 90.61 43623.93 88888.00 2010-05-06 22:41:18.000 126 30779.90 90.58 43623.94 88888.00 2010-05-06 22:41:19.000 126 30779.89 90.56 43623.93 88888.00 2010-05-06 22:41:20.000 126 30779.91 90.53 43623.94 53383.79 2010-05-06 22:41:21.000 126 30779.94 90.53 43623.94 88888.00 2010-05-06 22:41:22.000 126 30779.95 90.58 43623.95 88888.00 2010-05-06 22:41:23.000 126 30779.97 90.56 43623.97 88888.00 2010-05-06 22:41:24.000 126 30779.96 90.56 43623.98 88888.00 2010-05-06 22:41:25.000 126 30779.96 90.56 43623.89 53383.78 2010-05-06 22:41:26.000 126 30779.97 90.57 43623.92 88888.00 2010-05-06 22:41:27.000 126 30779.91 90.57 43623.95 88888.00 2010-05-06 22:41:28.000 126 30779.90 90.55 43623.97 88888.00 2010-05-06 22:41:29.000 126 30779.90 90.59 43623.92 88888.00 2010-05-06 22:41:30.000 126 30779.92 90.61 43623.87 53383.79 2010-05-06 22:41:31.000 126 30779.90 90.63 43623.89 88888.00 2010-05-06 22:41:32.000 126 30779.91 90.61 43623.90 88888.00 2010-05-06 22:41:33.000 126 30779.86 90.58 43623.88 88888.00 2010-05-06 22:41:34.000 126 30779.82 90.58 43623.88 88888.00 2010-05-06 22:41:35.000 126 30779.81 90.60 43623.84 53383.76 2010-05-06 22:41:36.000 126 30779.80 90.61 43623.85 88888.00 2010-05-06 22:41:37.000 126 30779.80 90.63 43623.84 88888.00 2010-05-06 22:41:38.000 126 30779.80 90.62 43623.89 88888.00 2010-05-06 22:41:39.000 126 30779.83 90.61 43623.90 88888.00 2010-05-06 22:41:40.000 126 30779.85 90.62 43623.89 53383.75 2010-05-06 22:41:41.000 126 30779.81 90.66 43623.89 88888.00 2010-05-06 22:41:42.000 126 30779.86 90.66 43623.90 88888.00 2010-05-06 22:41:43.000 126 30779.89 90.68 43623.83 88888.00 2010-05-06 22:41:44.000 126 30779.84 90.65 43623.87 88888.00 2010-05-06 22:41:45.000 126 30779.82 90.64 43623.88 53383.73 2010-05-06 22:41:46.000 126 30779.82 90.65 43623.88 88888.00 2010-05-06 22:41:47.000 126 30779.82 90.64 43623.88 88888.00 2010-05-06 22:41:48.000 126 30779.86 90.63 43623.86 88888.00 2010-05-06 22:41:49.000 126 30779.83 90.63 43623.80 88888.00 2010-05-06 22:41:50.000 126 30779.82 90.63 43623.81 53383.74 2010-05-06 22:41:51.000 126 30779.83 90.63 43623.80 88888.00 2010-05-06 22:41:52.000 126 30779.85 90.65 43623.85 88888.00 2010-05-06 22:41:53.000 126 30779.86 90.66 43623.84 88888.00 2010-05-06 22:41:54.000 126 30779.82 90.64 43623.80 88888.00 2010-05-06 22:41:55.000 126 30779.80 90.64 43623.75 53383.73 2010-05-06 22:41:56.000 126 30779.81 90.64 43623.75 88888.00 2010-05-06 22:41:57.000 126 30779.84 90.65 43623.77 88888.00 2010-05-06 22:41:58.000 126 30779.86 90.64 43623.79 88888.00 2010-05-06 22:41:59.000 126 30779.88 90.62 43623.77 88888.00 2010-05-06 22:42:00.000 126 30779.88 90.65 43623.80 53383.71 2010-05-06 22:42:01.000 126 30779.90 90.65 43623.81 88888.00 2010-05-06 22:42:02.000 126 30779.90 90.66 43623.84 88888.00 2010-05-06 22:42:03.000 126 30779.89 90.67 43623.90 88888.00 2010-05-06 22:42:04.000 126 30779.91 90.66 43623.91 88888.00 2010-05-06 22:42:05.000 126 30779.90 90.66 43623.86 53383.74 2010-05-06 22:42:06.000 126 30779.90 90.67 43623.83 88888.00 2010-05-06 22:42:07.000 126 30779.89 90.70 43623.86 88888.00 2010-05-06 22:42:08.000 126 30779.91 90.68 43623.82 88888.00 2010-05-06 22:42:09.000 126 30779.92 90.69 43623.81 88888.00 2010-05-06 22:42:10.000 126 30779.90 90.70 43623.85 53383.70 2010-05-06 22:42:11.000 126 30779.91 90.75 43623.84 88888.00 2010-05-06 22:42:12.000 126 30779.92 90.73 43623.80 88888.00 2010-05-06 22:42:13.000 126 30779.92 90.73 43623.77 88888.00 2010-05-06 22:42:14.000 126 30779.92 90.75 43623.78 88888.00 2010-05-06 22:42:15.000 126 30779.88 90.72 43623.79 53383.77 2010-05-06 22:42:16.000 126 30779.88 90.70 43623.77 88888.00 2010-05-06 22:42:17.000 126 30779.90 90.74 43623.80 88888.00 2010-05-06 22:42:18.000 126 30779.92 90.73 43623.81 88888.00 2010-05-06 22:42:19.000 126 30779.98 90.74 43623.77 88888.00 2010-05-06 22:42:20.000 126 30779.95 90.78 43623.78 53383.75 2010-05-06 22:42:21.000 126 30779.91 90.79 43623.81 88888.00 2010-05-06 22:42:22.000 126 30779.90 90.84 43623.83 88888.00 2010-05-06 22:42:23.000 126 30779.91 90.86 43623.83 88888.00 2010-05-06 22:42:24.000 126 30779.92 90.89 43623.83 88888.00 2010-05-06 22:42:25.000 126 30779.96 90.89 43623.84 53383.80 2010-05-06 22:42:26.000 126 30779.95 90.90 43623.79 88888.00 2010-05-06 22:42:27.000 126 30779.97 90.89 43623.83 88888.00 2010-05-06 22:42:28.000 126 30779.97 90.88 43623.86 88888.00 2010-05-06 22:42:29.000 126 30779.98 90.85 43623.84 88888.00 2010-05-06 22:42:30.000 126 30779.94 90.84 43623.86 53383.78 2010-05-06 22:42:31.000 126 30779.93 90.82 43623.84 88888.00 2010-05-06 22:42:32.000 126 30779.94 90.80 43623.81 88888.00 2010-05-06 22:42:33.000 126 30779.94 90.84 43623.84 88888.00 2010-05-06 22:42:34.000 126 30779.98 90.86 43623.82 88888.00 2010-05-06 22:42:35.000 126 30779.97 90.85 43623.80 53383.80 2010-05-06 22:42:36.000 126 30779.98 90.86 43623.81 88888.00 2010-05-06 22:42:37.000 126 30780.02 90.86 43623.80 88888.00 2010-05-06 22:42:38.000 126 30780.02 90.88 43623.78 88888.00 2010-05-06 22:42:39.000 126 30780.00 90.86 43623.80 88888.00 2010-05-06 22:42:40.000 126 30780.02 90.90 43623.83 53383.82 2010-05-06 22:42:41.000 126 30780.02 90.92 43623.81 88888.00 2010-05-06 22:42:42.000 126 30780.01 90.92 43623.84 88888.00 2010-05-06 22:42:43.000 126 30780.02 90.93 43623.86 88888.00 2010-05-06 22:42:44.000 126 30780.05 90.95 43623.88 88888.00 2010-05-06 22:42:45.000 126 30780.05 90.97 43623.86 53383.83 2010-05-06 22:42:46.000 126 30780.05 90.96 43623.86 88888.00 2010-05-06 22:42:47.000 126 30780.01 90.95 43623.86 88888.00 2010-05-06 22:42:48.000 126 30780.02 90.90 43623.85 88888.00 2010-05-06 22:42:49.000 126 30780.05 90.86 43623.80 88888.00 2010-05-06 22:42:50.000 126 30780.02 90.88 43623.82 53383.87 2010-05-06 22:42:51.000 126 30780.03 90.89 43623.88 88888.00 2010-05-06 22:42:52.000 126 30780.05 90.88 43623.85 88888.00 2010-05-06 22:42:53.000 126 30780.07 90.89 43623.89 88888.00 2010-05-06 22:42:54.000 126 30780.07 90.92 43623.92 88888.00 2010-05-06 22:42:55.000 126 30780.08 90.96 43623.91 53383.86 2010-05-06 22:42:56.000 126 30780.08 90.94 43623.85 88888.00 2010-05-06 22:42:57.000 126 30780.06 90.97 43623.81 88888.00 2010-05-06 22:42:58.000 126 30780.05 90.94 43623.72 88888.00 2010-05-06 22:42:59.000 126 30780.06 90.90 43623.70 88888.00 2010-05-06 22:43:00.000 126 30780.08 90.91 43623.72 53383.88 2010-05-06 22:43:01.000 126 30780.10 90.92 43623.73 88888.00 2010-05-06 22:43:02.000 126 30780.08 90.92 43623.71 88888.00 2010-05-06 22:43:03.000 126 30780.08 90.91 43623.77 88888.00 2010-05-06 22:43:04.000 126 30780.09 90.89 43623.80 88888.00 2010-05-06 22:43:05.000 126 30780.08 90.87 43623.80 53383.87 2010-05-06 22:43:06.000 126 30780.09 90.88 43623.80 88888.00 2010-05-06 22:43:07.000 126 30780.11 90.88 43623.82 88888.00 2010-05-06 22:43:08.000 126 30780.10 90.82 43623.76 88888.00 2010-05-06 22:43:09.000 126 30780.13 90.81 43623.75 88888.00 2010-05-06 22:43:10.000 126 30780.13 90.79 43623.76 53383.87 2010-05-06 22:43:11.000 126 30780.09 90.76 43623.75 88888.00 2010-05-06 22:43:12.000 126 30780.10 90.76 43623.77 88888.00 2010-05-06 22:43:13.000 126 30780.11 90.77 43623.81 88888.00 2010-05-06 22:43:14.000 126 30780.12 90.71 43623.78 88888.00 2010-05-06 22:43:15.000 126 30780.16 90.73 43623.77 53383.90 2010-05-06 22:43:16.000 126 30780.12 90.72 43623.75 88888.00 2010-05-06 22:43:17.000 126 30780.14 90.74 43623.78 88888.00 2010-05-06 22:43:18.000 126 30780.16 90.75 43623.79 88888.00 2010-05-06 22:43:19.000 126 30780.17 90.74 43623.82 88888.00 2010-05-06 22:43:20.000 126 30780.18 90.74 43623.83 53383.89 2010-05-06 22:43:21.000 126 30780.17 90.73 43623.80 88888.00 2010-05-06 22:43:22.000 126 30780.15 90.73 43623.82 88888.00 2010-05-06 22:43:23.000 126 30780.14 90.75 43623.79 88888.00 2010-05-06 22:43:24.000 126 30780.19 90.75 43623.79 88888.00 2010-05-06 22:43:25.000 126 30780.19 90.70 43623.79 53383.91 2010-05-06 22:43:26.000 126 30780.17 90.67 43623.75 88888.00 2010-05-06 22:43:27.000 126 30780.22 90.70 43623.77 88888.00 2010-05-06 22:43:28.000 126 30780.22 90.67 43623.78 88888.00 2010-05-06 22:43:29.000 126 30780.22 90.70 43623.77 88888.00 2010-05-06 22:43:30.000 126 30780.26 90.66 43623.75 53383.97 2010-05-06 22:43:31.000 126 30780.30 90.65 43623.73 88888.00 2010-05-06 22:43:32.000 126 30780.28 90.64 43623.76 88888.00 2010-05-06 22:43:33.000 126 30780.26 90.63 43623.76 88888.00 2010-05-06 22:43:34.000 126 30780.25 90.63 43623.72 88888.00 2010-05-06 22:43:35.000 126 30780.25 90.64 43623.73 53383.99 2010-05-06 22:43:36.000 126 30780.28 90.67 43623.71 88888.00 2010-05-06 22:43:37.000 126 30780.27 90.66 43623.74 88888.00 2010-05-06 22:43:38.000 126 30780.28 90.62 43623.75 88888.00 2010-05-06 22:43:39.000 126 30780.31 90.62 43623.82 88888.00 2010-05-06 22:43:40.000 126 30780.32 90.61 43623.81 53384.00 2010-05-06 22:43:41.000 126 30780.32 90.60 43623.76 88888.00 2010-05-06 22:43:42.000 126 30780.33 90.64 43623.79 88888.00 2010-05-06 22:43:43.000 126 30780.36 90.61 43623.80 88888.00 2010-05-06 22:43:44.000 126 30780.37 90.63 43623.82 88888.00 2010-05-06 22:43:45.000 126 30780.38 90.59 43623.79 53383.99 2010-05-06 22:43:46.000 126 30780.37 90.57 43623.77 88888.00 2010-05-06 22:43:47.000 126 30780.36 90.59 43623.77 88888.00 2010-05-06 22:43:48.000 126 30780.34 90.58 43623.74 88888.00 2010-05-06 22:43:49.000 126 30780.36 90.57 43623.71 88888.00 2010-05-06 22:43:50.000 126 30780.38 90.55 43623.71 53383.99 2010-05-06 22:43:51.000 126 30780.33 90.52 43623.71 88888.00 2010-05-06 22:43:52.000 126 30780.34 90.52 43623.73 88888.00 2010-05-06 22:43:53.000 126 30780.31 90.55 43623.74 88888.00 2010-05-06 22:43:54.000 126 30780.30 90.55 43623.77 88888.00 2010-05-06 22:43:55.000 126 30780.31 90.52 43623.75 53383.99 2010-05-06 22:43:56.000 126 30780.32 90.53 43623.80 88888.00 2010-05-06 22:43:57.000 126 30780.32 90.54 43623.80 88888.00 2010-05-06 22:43:58.000 126 30780.29 90.52 43623.77 88888.00 2010-05-06 22:43:59.000 126 30780.31 90.55 43623.80 88888.00 2010-05-06 22:44:00.000 126 30780.29 90.56 43623.82 53384.00 2010-05-06 22:44:01.000 126 30780.27 90.51 43623.79 88888.00 2010-05-06 22:44:02.000 126 30780.29 90.52 43623.81 88888.00 2010-05-06 22:44:03.000 126 30780.29 90.55 43623.80 88888.00 2010-05-06 22:44:04.000 126 30780.32 90.53 43623.76 88888.00 2010-05-06 22:44:05.000 126 30780.29 90.54 43623.74 53383.98 2010-05-06 22:44:06.000 126 30780.28 90.52 43623.74 88888.00 2010-05-06 22:44:07.000 126 30780.29 90.47 43623.76 88888.00 2010-05-06 22:44:08.000 126 30780.32 90.54 43623.80 88888.00 2010-05-06 22:44:09.000 126 30780.32 90.59 43623.83 88888.00 2010-05-06 22:44:10.000 126 30780.31 90.54 43623.78 53383.96 2010-05-06 22:44:11.000 126 30780.31 90.50 43623.75 88888.00 2010-05-06 22:44:12.000 126 30780.34 90.48 43623.77 88888.00 2010-05-06 22:44:13.000 126 30780.37 90.52 43623.76 88888.00 2010-05-06 22:44:14.000 126 30780.33 90.51 43623.77 88888.00 2010-05-06 22:44:15.000 126 30780.35 90.53 43623.83 53384.03 2010-05-06 22:44:16.000 126 30780.40 90.51 43623.84 88888.00 2010-05-06 22:44:17.000 126 30780.38 90.50 43623.84 88888.00 2010-05-06 22:44:18.000 126 30780.36 90.46 43623.83 88888.00 2010-05-06 22:44:19.000 126 30780.36 90.47 43623.78 88888.00 2010-05-06 22:44:20.000 126 30780.42 90.48 43623.78 53384.04 2010-05-06 22:44:21.000 126 30780.41 90.46 43623.77 88888.00 2010-05-06 22:44:22.000 126 30780.42 90.45 43623.79 88888.00 2010-05-06 22:44:23.000 126 30780.43 90.44 43623.78 88888.00 2010-05-06 22:44:24.000 126 30780.44 90.40 43623.75 88888.00 2010-05-06 22:44:25.000 126 30780.47 90.38 43623.69 53384.06 2010-05-06 22:44:26.000 126 30780.47 90.44 43623.72 88888.00 2010-05-06 22:44:27.000 126 30780.44 90.48 43623.74 88888.00 2010-05-06 22:44:28.000 126 30780.44 90.44 43623.75 88888.00 2010-05-06 22:44:29.000 126 30780.45 90.42 43623.75 88888.00 2010-05-06 22:44:30.000 126 30780.42 90.42 43623.72 53384.01 2010-05-06 22:44:31.000 126 30780.32 90.35 43623.82 88888.00 2010-05-06 22:44:32.000 126 30780.40 90.41 43623.85 88888.00 2010-05-06 22:44:33.000 126 30780.43 90.42 43623.81 88888.00 2010-05-06 22:44:34.000 126 30780.42 90.43 43623.80 88888.00 2010-05-06 22:44:35.000 126 30780.44 90.41 43623.78 53384.05 2010-05-06 22:44:36.000 126 30780.46 90.38 43623.76 88888.00 2010-05-06 22:44:37.000 126 30780.44 90.38 43623.74 88888.00 2010-05-06 22:44:38.000 126 30780.43 90.42 43623.75 88888.00 2010-05-06 22:44:39.000 126 30780.47 90.41 43623.78 88888.00 2010-05-06 22:44:40.000 126 30780.52 90.41 43623.74 53384.01 2010-05-06 22:44:41.000 126 30780.50 90.39 43623.68 88888.00 2010-05-06 22:44:42.000 126 30780.49 90.41 43623.73 88888.00 2010-05-06 22:44:43.000 126 30780.51 90.45 43623.78 88888.00 2010-05-06 22:44:44.000 126 30780.52 90.41 43623.81 88888.00 2010-05-06 22:44:45.000 126 30780.51 90.39 43623.87 53384.05 2010-05-06 22:44:46.000 126 30780.52 90.36 43623.84 88888.00 2010-05-06 22:44:47.000 126 30780.50 90.35 43623.74 88888.00 2010-05-06 22:44:48.000 126 30780.51 90.38 43623.75 88888.00 2010-05-06 22:44:49.000 126 30780.53 90.35 43623.81 88888.00 2010-05-06 22:44:50.000 126 30780.60 90.33 43623.78 53384.09 2010-05-06 22:44:51.000 126 30780.57 90.31 43623.76 88888.00 2010-05-06 22:44:52.000 126 30780.59 90.31 43623.77 88888.00 2010-05-06 22:44:53.000 126 30780.60 90.32 43623.78 88888.00 2010-05-06 22:44:54.000 126 30780.62 90.28 43623.81 88888.00 2010-05-06 22:44:55.000 126 30780.63 90.25 43623.78 53384.13 2010-05-06 22:44:56.000 126 30780.61 90.26 43623.80 88888.00 2010-05-06 22:44:57.000 126 30780.63 90.24 43623.80 88888.00 2010-05-06 22:44:58.000 126 30780.62 90.21 43623.81 88888.00 2010-05-06 22:44:59.000 126 30780.67 90.19 43623.79 88888.00 2010-05-06 22:45:00.000 126 30780.66 90.14 43623.79 53384.18 2010-05-06 22:45:01.000 126 30780.67 90.17 43623.75 88888.00 2010-05-06 22:45:02.000 126 30780.66 90.18 43623.76 88888.00 2010-05-06 22:45:03.000 126 30780.68 90.18 43623.77 88888.00 2010-05-06 22:45:04.000 126 30780.67 90.17 43623.79 88888.00 2010-05-06 22:45:05.000 126 30780.69 90.16 43623.81 53384.18 2010-05-06 22:45:06.000 126 30780.68 90.18 43623.84 88888.00 2010-05-06 22:45:07.000 126 30780.69 90.19 43623.81 88888.00 2010-05-06 22:45:08.000 126 30780.70 90.17 43623.75 88888.00 2010-05-06 22:45:09.000 126 30780.71 90.16 43623.70 88888.00 2010-05-06 22:45:10.000 126 30780.71 90.16 43623.70 53384.19 2010-05-06 22:45:11.000 126 30780.73 90.11 43623.68 88888.00 2010-05-06 22:45:12.000 126 30780.70 90.12 43623.65 88888.00 2010-05-06 22:45:13.000 126 30780.70 90.13 43623.69 88888.00 2010-05-06 22:45:14.000 126 30780.67 90.13 43623.68 88888.00 2010-05-06 22:45:15.000 126 30780.65 90.13 43623.64 53384.18 2010-05-06 22:45:16.000 126 30780.65 90.07 43623.69 88888.00 2010-05-06 22:45:17.000 126 30780.65 90.07 43623.72 88888.00 2010-05-06 22:45:18.000 126 30780.66 90.11 43623.65 88888.00 2010-05-06 22:45:19.000 126 30780.65 90.12 43623.64 88888.00 2010-05-06 22:45:20.000 126 30780.65 90.10 43623.66 53384.13 2010-05-06 22:45:21.000 126 30780.67 90.13 43623.65 88888.00 2010-05-06 22:45:22.000 126 30780.66 90.11 43623.69 88888.00 2010-05-06 22:45:23.000 126 30780.64 90.10 43623.69 88888.00 2010-05-06 22:45:24.000 126 30780.66 90.08 43623.68 88888.00 2010-05-06 22:45:25.000 126 30780.70 90.11 43623.70 53384.14 2010-05-06 22:45:26.000 126 30780.70 90.11 43623.76 88888.00 2010-05-06 22:45:27.000 126 30780.67 90.09 43623.78 88888.00 2010-05-06 22:45:28.000 126 30780.67 90.09 43623.75 88888.00 2010-05-06 22:45:29.000 126 30780.66 90.07 43623.72 88888.00 2010-05-06 22:45:30.000 126 30780.67 90.07 43623.72 53384.15 2010-05-06 22:45:31.000 126 30780.69 90.10 43623.75 88888.00 2010-05-06 22:45:32.000 126 30780.70 90.07 43623.76 88888.00 2010-05-06 22:45:33.000 126 30780.70 90.03 43623.71 88888.00 2010-05-06 22:45:34.000 126 30780.72 90.05 43623.74 88888.00 2010-05-06 22:45:35.000 126 30780.72 90.07 43623.77 53384.15 2010-05-06 22:45:36.000 126 30780.71 90.03 43623.78 88888.00 2010-05-06 22:45:37.000 126 30780.71 90.04 43623.80 88888.00 2010-05-06 22:45:38.000 126 30780.75 90.02 43623.78 88888.00 2010-05-06 22:45:39.000 126 30780.77 90.01 43623.80 88888.00 2010-05-06 22:45:40.000 126 30780.80 90.06 43623.78 53384.20 2010-05-06 22:45:41.000 126 30780.82 90.04 43623.79 88888.00 2010-05-06 22:45:42.000 126 30780.83 90.06 43623.81 88888.00 2010-05-06 22:45:43.000 126 30780.87 90.08 43623.79 88888.00 2010-05-06 22:45:44.000 126 30780.87 90.08 43623.80 88888.00 2010-05-06 22:45:45.000 126 30780.86 90.05 43623.75 53384.18 2010-05-06 22:45:46.000 126 30780.81 90.04 43623.74 88888.00 2010-05-06 22:45:47.000 126 30780.74 90.02 43623.69 88888.00 2010-05-06 22:45:48.000 126 30780.74 90.02 43623.67 88888.00 2010-05-06 22:45:49.000 126 30780.75 90.02 43623.70 88888.00 2010-05-06 22:45:50.000 126 30780.77 89.99 43623.68 53384.17 2010-05-06 22:45:51.000 126 30780.75 90.02 43623.71 88888.00 2010-05-06 22:45:52.000 126 30780.73 90.00 43623.67 88888.00 2010-05-06 22:45:53.000 126 30780.71 90.02 43623.66 88888.00 2010-05-06 22:45:54.000 126 30780.68 89.99 43623.63 88888.00 2010-05-06 22:45:55.000 126 30780.65 90.00 43623.65 53384.14 2010-05-06 22:45:56.000 126 30780.64 89.97 43623.64 88888.00 2010-05-06 22:45:57.000 126 30780.65 90.00 43623.65 88888.00 2010-05-06 22:45:58.000 126 30780.64 90.06 43623.72 88888.00 2010-05-06 22:45:59.000 126 30780.63 90.06 43623.68 88888.00 2010-05-06 22:46:00.000 126 30780.61 90.06 43623.75 53384.09 2010-05-06 22:46:01.000 126 30780.56 90.03 43623.72 88888.00 2010-05-06 22:46:02.000 126 30780.56 90.06 43623.72 88888.00 2010-05-06 22:46:03.000 126 30780.59 90.06 43623.75 88888.00 2010-05-06 22:46:04.000 126 30780.61 90.07 43623.77 88888.00 2010-05-06 22:46:05.000 126 30780.61 90.13 43623.77 53384.08 2010-05-06 22:46:06.000 126 30780.62 90.16 43623.76 88888.00 2010-05-06 22:46:07.000 126 30780.62 90.14 43623.73 88888.00 2010-05-06 22:46:08.000 126 30780.64 90.14 43623.77 88888.00 2010-05-06 22:46:09.000 126 30780.67 90.16 43623.76 88888.00 2010-05-06 22:46:10.000 126 30780.69 90.16 43623.77 53384.12 2010-05-06 22:46:11.000 126 30780.70 90.15 43623.77 88888.00 2010-05-06 22:46:12.000 126 30780.68 90.13 43623.72 88888.00 2010-05-06 22:46:13.000 126 30780.69 90.10 43623.75 88888.00 2010-05-06 22:46:14.000 126 30780.69 90.08 43623.81 88888.00 2010-05-06 22:46:15.000 126 30780.63 90.02 43623.93 53384.20 2010-05-06 22:46:16.000 126 30780.69 90.12 43623.86 88888.00 2010-05-06 22:46:17.000 126 30780.73 90.17 43623.78 88888.00 2010-05-06 22:46:18.000 126 30780.75 90.15 43623.77 88888.00 2010-05-06 22:46:19.000 126 30780.73 90.15 43623.76 88888.00 2010-05-06 22:46:20.000 126 30780.73 90.12 43623.74 53384.20 2010-05-06 22:46:21.000 126 30780.74 90.13 43623.70 88888.00 2010-05-06 22:46:22.000 126 30780.72 90.19 43623.73 88888.00 2010-05-06 22:46:23.000 126 30780.72 90.19 43623.74 88888.00 2010-05-06 22:46:24.000 126 30780.69 90.22 43623.76 88888.00 2010-05-06 22:46:25.000 126 30780.62 90.21 43623.77 53384.11 2010-05-06 22:46:26.000 126 30780.68 90.26 43623.72 88888.00 2010-05-06 22:46:27.000 126 30780.68 90.27 43623.62 88888.00 2010-05-06 22:46:28.000 126 30780.70 90.29 43623.63 88888.00 2010-05-06 22:46:29.000 126 30780.73 90.33 43623.62 88888.00 2010-05-06 22:46:30.000 126 30780.68 90.31 43623.64 53384.09 2010-05-06 22:46:31.000 126 30780.64 90.33 43623.62 88888.00 2010-05-06 22:46:32.000 126 30780.65 90.36 43623.65 88888.00 2010-05-06 22:46:33.000 126 30780.66 90.37 43623.63 88888.00 2010-05-06 22:46:34.000 126 30780.63 90.40 43623.64 88888.00 2010-05-06 22:46:35.000 126 30780.57 90.42 43623.66 53384.03 2010-05-06 22:46:36.000 126 30780.58 90.40 43623.69 88888.00 2010-05-06 22:46:37.000 126 30780.57 90.46 43623.67 88888.00 2010-05-06 22:46:38.000 126 30780.54 90.48 43623.68 88888.00 2010-05-06 22:46:39.000 126 30780.53 90.46 43623.70 88888.00 2010-05-06 22:46:40.000 126 30780.51 90.47 43623.69 53383.98 2010-05-06 22:46:41.000 126 30780.52 90.52 43623.73 88888.00 2010-05-06 22:46:42.000 126 30780.53 90.52 43623.76 88888.00 2010-05-06 22:46:43.000 126 30780.51 90.52 43623.79 88888.00 2010-05-06 22:46:44.000 126 30780.52 90.47 43623.75 88888.00 2010-05-06 22:46:45.000 126 30780.52 90.51 43623.73 53384.04 2010-05-06 22:46:46.000 126 30780.52 90.50 43623.74 88888.00 2010-05-06 22:46:47.000 126 30780.53 90.49 43623.73 88888.00 2010-05-06 22:46:48.000 126 30780.52 90.47 43623.74 88888.00 2010-05-06 22:46:49.000 126 30780.52 90.47 43623.75 88888.00 2010-05-06 22:46:50.000 126 30780.49 90.43 43623.67 53384.05 2010-05-06 22:46:51.000 126 30780.48 90.46 43623.68 88888.00 2010-05-06 22:46:52.000 126 30780.50 90.51 43623.72 88888.00 2010-05-06 22:46:53.000 126 30780.49 90.54 43623.70 88888.00 2010-05-06 22:46:54.000 126 30780.48 90.57 43623.69 88888.00 2010-05-06 22:46:55.000 126 30780.47 90.56 43623.73 53384.04 2010-05-06 22:46:56.000 126 30780.49 90.56 43623.71 88888.00 2010-05-06 22:46:57.000 126 30780.53 90.61 43623.72 88888.00 2010-05-06 22:46:58.000 126 30780.48 90.63 43623.74 88888.00 2010-05-06 22:46:59.000 126 30780.46 90.61 43623.78 88888.00 2010-05-06 22:47:00.000 126 30780.54 90.61 43623.74 53384.05 2010-05-06 22:47:01.000 126 30780.54 90.62 43623.74 88888.00 2010-05-06 22:47:02.000 126 30780.51 90.63 43623.73 88888.00 2010-05-06 22:47:03.000 126 30780.52 90.61 43623.77 88888.00 2010-05-06 22:47:04.000 126 30780.52 90.62 43623.74 88888.00 2010-05-06 22:47:05.000 126 30780.55 90.58 43623.74 53384.07 2010-05-06 22:47:06.000 126 30780.55 90.55 43623.74 88888.00 2010-05-06 22:47:07.000 126 30780.58 90.56 43623.76 88888.00 2010-05-06 22:47:08.000 126 30780.59 90.56 43623.78 88888.00 2010-05-06 22:47:09.000 126 30780.61 90.58 43623.79 88888.00 2010-05-06 22:47:10.000 126 30780.59 90.61 43623.78 53384.10 2010-05-06 22:47:11.000 126 30780.62 90.61 43623.78 88888.00 2010-05-06 22:47:12.000 126 30780.63 90.64 43623.81 88888.00 2010-05-06 22:47:13.000 126 30780.61 90.66 43623.76 88888.00 2010-05-06 22:47:14.000 126 30780.58 90.67 43623.79 88888.00 2010-05-06 22:47:15.000 126 30780.61 90.69 43623.78 53384.16 2010-05-06 22:47:16.000 126 30780.63 90.69 43623.81 88888.00 2010-05-06 22:47:17.000 126 30780.64 90.70 43623.82 88888.00 2010-05-06 22:47:18.000 126 30780.62 90.67 43623.79 88888.00 2010-05-06 22:47:19.000 126 30780.61 90.73 43623.82 88888.00 2010-05-06 22:47:20.000 126 30780.62 90.71 43623.83 53384.14 2010-05-06 22:47:21.000 126 30780.59 90.68 43623.75 88888.00 2010-05-06 22:47:22.000 126 30780.62 90.66 43623.71 88888.00 2010-05-06 22:47:23.000 126 30780.64 90.67 43623.72 88888.00 2010-05-06 22:47:24.000 126 30780.63 90.70 43623.75 88888.00 2010-05-06 22:47:25.000 126 30780.61 90.69 43623.75 53384.13 2010-05-06 22:47:26.000 126 30780.58 90.67 43623.77 88888.00 2010-05-06 22:47:27.000 126 30780.54 90.70 43623.81 88888.00 2010-05-06 22:47:28.000 126 30780.55 90.72 43623.72 88888.00 2010-05-06 22:47:29.000 126 30780.54 90.72 43623.72 88888.00 2010-05-06 22:47:30.000 126 30780.49 90.74 43623.74 53384.10 2010-05-06 22:47:31.000 126 30780.47 90.75 43623.74 88888.00 2010-05-06 22:47:32.000 126 30780.48 90.79 43623.78 88888.00 2010-05-06 22:47:33.000 126 30780.55 90.81 43623.69 88888.00 2010-05-06 22:47:34.000 126 30780.50 90.80 43623.72 88888.00 2010-05-06 22:47:35.000 126 30780.46 90.77 43623.75 53384.05 2010-05-06 22:47:36.000 126 30780.49 90.78 43623.74 88888.00 2010-05-06 22:47:37.000 126 30780.47 90.83 43623.71 88888.00 2010-05-06 22:47:38.000 126 30780.44 90.86 43623.71 88888.00 2010-05-06 22:47:39.000 126 30780.44 90.85 43623.73 88888.00 2010-05-06 22:47:40.000 126 30780.49 90.88 43623.73 53384.04 2010-05-06 22:47:41.000 126 30780.49 90.87 43623.72 88888.00 2010-05-06 22:47:42.000 126 30780.47 90.87 43623.73 88888.00 2010-05-06 22:47:43.000 126 30780.47 90.88 43623.75 88888.00 2010-05-06 22:47:44.000 126 30780.43 90.90 43623.74 88888.00 2010-05-06 22:47:45.000 126 30780.42 90.98 43623.71 53384.07 2010-05-06 22:47:46.000 126 30780.42 90.95 43623.66 88888.00 2010-05-06 22:47:47.000 126 30780.47 90.92 43623.63 88888.00 2010-05-06 22:47:48.000 126 30780.50 90.89 43623.69 88888.00 2010-05-06 22:47:49.000 126 30780.48 90.89 43623.72 88888.00 2010-05-06 22:47:50.000 126 30780.47 90.90 43623.70 53384.02 2010-05-06 22:47:51.000 126 30780.47 90.93 43623.68 88888.00 2010-05-06 22:47:52.000 126 30780.47 90.91 43623.73 88888.00 2010-05-06 22:47:53.000 126 30780.46 90.92 43623.74 88888.00 2010-05-06 22:47:54.000 126 30780.45 90.88 43623.72 88888.00 2010-05-06 22:47:55.000 126 30780.45 90.87 43623.70 53384.05 2010-05-06 22:47:56.000 126 30780.48 90.89 43623.72 88888.00 2010-05-06 22:47:57.000 126 30780.51 90.95 43623.79 88888.00 2010-05-06 22:47:58.000 126 30780.50 90.95 43623.80 88888.00 2010-05-06 22:47:59.000 126 30780.54 90.92 43623.81 88888.00 2010-05-06 22:48:00.000 126 30780.55 90.93 43623.76 53384.06 2010-05-06 22:48:01.000 126 30780.55 90.95 43623.72 88888.00 2010-05-06 22:48:02.000 126 30780.57 90.93 43623.68 88888.00 2010-05-06 22:48:03.000 126 30780.56 90.94 43623.70 88888.00 2010-05-06 22:48:04.000 126 30780.57 90.94 43623.75 88888.00 2010-05-06 22:48:05.000 126 30780.58 90.94 43623.76 53384.06 2010-05-06 22:48:06.000 126 30780.58 90.98 43623.77 88888.00 2010-05-06 22:48:07.000 126 30780.58 91.01 43623.72 88888.00 2010-05-06 22:48:08.000 126 30780.61 90.99 43623.69 88888.00 2010-05-06 22:48:09.000 126 30780.59 91.03 43623.69 88888.00 2010-05-06 22:48:10.000 126 30780.59 91.09 43623.71 53384.09 2010-05-06 22:48:11.000 126 30780.60 91.04 43623.78 88888.00 2010-05-06 22:48:12.000 126 30780.61 91.02 43623.80 88888.00 2010-05-06 22:48:13.000 126 30780.60 91.03 43623.79 88888.00 2010-05-06 22:48:14.000 126 30780.54 91.06 43623.78 88888.00 2010-05-06 22:48:15.000 126 30780.55 91.08 43623.75 53384.13 2010-05-06 22:48:16.000 126 30780.57 91.09 43623.76 88888.00 2010-05-06 22:48:17.000 126 30780.59 91.09 43623.78 88888.00 2010-05-06 22:48:18.000 126 30780.57 91.08 43623.76 88888.00 2010-05-06 22:48:19.000 126 30780.55 91.10 43623.75 88888.00 2010-05-06 22:48:20.000 126 30780.58 91.10 43623.70 53384.12 2010-05-06 22:48:21.000 126 30780.57 91.10 43623.70 88888.00 2010-05-06 22:48:22.000 126 30780.59 91.11 43623.72 88888.00 2010-05-06 22:48:23.000 126 30780.60 91.09 43623.72 88888.00 2010-05-06 22:48:24.000 126 30780.59 91.10 43623.80 88888.00 2010-05-06 22:48:25.000 126 30780.56 91.14 43623.75 53384.11 2010-05-06 22:48:26.000 126 30780.57 91.13 43623.67 88888.00 2010-05-06 22:48:27.000 126 30780.56 91.09 43623.73 88888.00 2010-05-06 22:48:28.000 126 30780.57 91.09 43623.76 88888.00 2010-05-06 22:48:29.000 126 30780.57 91.07 43623.77 88888.00 2010-05-06 22:48:30.000 126 30780.54 91.05 43623.77 53384.08 2010-05-06 22:48:31.000 126 30780.52 91.06 43623.76 88888.00 2010-05-06 22:48:32.000 126 30780.53 91.08 43623.70 88888.00 2010-05-06 22:48:33.000 126 30780.53 91.07 43623.75 88888.00 2010-05-06 22:48:34.000 126 30780.55 91.07 43623.77 88888.00 2010-05-06 22:48:35.000 126 30780.57 91.09 43623.80 53384.07 2010-05-06 22:48:36.000 126 30780.58 91.06 43623.79 88888.00 2010-05-06 22:48:37.000 126 30780.60 91.06 43623.76 88888.00 2010-05-06 22:48:38.000 126 30780.59 91.05 43623.74 88888.00 2010-05-06 22:48:39.000 126 30780.60 91.05 43623.79 88888.00 2010-05-06 22:48:40.000 126 30780.60 91.08 43623.80 53384.12 2010-05-06 22:48:41.000 126 30780.61 91.08 43623.78 88888.00 2010-05-06 22:48:42.000 126 30780.63 91.10 43623.80 88888.00 2010-05-06 22:48:43.000 126 30780.67 91.10 43623.80 88888.00 2010-05-06 22:48:44.000 126 30780.71 91.10 43623.76 88888.00 2010-05-06 22:48:45.000 126 30780.70 91.10 43623.78 53384.15 2010-05-06 22:48:46.000 126 30780.69 91.07 43623.79 88888.00 2010-05-06 22:48:47.000 126 30780.70 91.09 43623.81 88888.00 2010-05-06 22:48:48.000 126 30780.71 91.09 43623.82 88888.00 2010-05-06 22:48:49.000 126 30780.65 91.10 43623.80 88888.00 2010-05-06 22:48:50.000 126 30780.65 91.12 43623.79 53384.17 2010-05-06 22:48:51.000 126 30780.63 91.13 43623.77 88888.00 2010-05-06 22:48:52.000 126 30780.67 91.17 43623.80 88888.00 2010-05-06 22:48:53.000 126 30780.70 91.20 43623.82 88888.00 2010-05-06 22:48:54.000 126 30780.69 91.18 43623.79 88888.00 2010-05-06 22:48:55.000 126 30780.71 91.20 43623.78 53384.17 2010-05-06 22:48:56.000 126 30780.71 91.21 43623.76 88888.00 2010-05-06 22:48:57.000 126 30780.70 91.22 43623.73 88888.00 2010-05-06 22:48:58.000 126 30780.74 91.19 43623.75 88888.00 2010-05-06 22:48:59.000 126 30780.68 91.20 43623.74 88888.00 2010-05-06 22:49:00.000 126 30780.63 91.20 43623.76 53384.15 2010-05-06 22:49:01.000 126 30780.65 91.20 43623.76 88888.00 2010-05-06 22:49:02.000 126 30780.65 91.23 43623.73 88888.00 2010-05-06 22:49:03.000 126 30780.68 91.22 43623.75 88888.00 2010-05-06 22:49:04.000 126 30780.66 91.25 43623.78 88888.00 2010-05-06 22:49:05.000 126 30780.63 91.23 43623.80 53384.08 2010-05-06 22:49:06.000 126 30780.58 91.31 43623.96 88888.00 2010-05-06 22:49:07.000 126 30780.64 91.26 43623.90 88888.00 2010-05-06 22:49:08.000 126 30780.68 91.24 43623.81 88888.00 2010-05-06 22:49:09.000 126 30780.69 91.24 43623.78 88888.00 2010-05-06 22:49:10.000 126 30780.70 91.25 43623.77 53384.13 2010-05-06 22:49:11.000 126 30780.72 91.23 43623.80 88888.00 2010-05-06 22:49:12.000 126 30780.72 91.23 43623.80 88888.00 2010-05-06 22:49:13.000 126 30780.70 91.19 43623.78 88888.00 2010-05-06 22:49:14.000 126 30780.69 91.15 43623.83 88888.00 2010-05-06 22:49:15.000 126 30780.72 91.19 43623.79 53384.17 2010-05-06 22:49:16.000 126 30780.76 91.18 43623.74 88888.00 2010-05-06 22:49:17.000 126 30780.76 91.18 43623.73 88888.00 2010-05-06 22:49:18.000 126 30780.77 91.17 43623.78 88888.00 2010-05-06 22:49:19.000 126 30780.77 91.16 43623.78 88888.00 2010-05-06 22:49:20.000 126 30780.79 91.17 43623.80 53384.19 2010-05-06 22:49:21.000 126 30780.81 91.19 43623.79 88888.00 2010-05-06 22:49:22.000 126 30780.84 91.20 43623.80 88888.00 2010-05-06 22:49:23.000 126 30780.85 91.19 43623.79 88888.00 2010-05-06 22:49:24.000 126 30780.83 91.13 43623.76 88888.00 2010-05-06 22:49:25.000 126 30780.81 91.09 43623.78 53384.23 2010-05-06 22:49:26.000 126 30780.80 91.14 43623.73 88888.00 2010-05-06 22:49:27.000 126 30780.80 91.14 43623.74 88888.00 2010-05-06 22:49:28.000 126 30780.81 91.13 43623.78 88888.00 2010-05-06 22:49:29.000 126 30780.82 91.16 43623.82 88888.00 2010-05-06 22:49:30.000 126 30780.81 91.18 43623.78 53384.21 2010-05-06 22:49:31.000 126 30780.79 91.18 43623.73 88888.00 2010-05-06 22:49:32.000 126 30780.76 91.19 43623.75 88888.00 2010-05-06 22:49:33.000 126 30780.75 91.19 43623.77 88888.00 2010-05-06 22:49:34.000 126 30780.76 91.23 43623.78 88888.00 2010-05-06 22:49:35.000 126 30780.76 91.21 43623.75 53384.21 2010-05-06 22:49:36.000 126 30780.75 91.22 43623.73 88888.00 2010-05-06 22:49:37.000 126 30780.72 91.22 43623.70 88888.00 2010-05-06 22:49:38.000 126 30780.72 91.25 43623.72 88888.00 2010-05-06 22:49:39.000 126 30780.77 91.30 43623.64 88888.00 2010-05-06 22:49:40.000 126 30780.72 91.31 43623.68 53384.17 2010-05-06 22:49:41.000 126 30780.65 91.25 43623.76 88888.00 2010-05-06 22:49:42.000 126 30780.72 91.28 43623.76 88888.00 2010-05-06 22:49:43.000 126 30780.75 91.32 43623.78 88888.00 2010-05-06 22:49:44.000 126 30780.75 91.33 43623.73 88888.00 2010-05-06 22:49:45.000 126 30780.75 91.33 43623.71 53384.22 2010-05-06 22:49:46.000 126 30780.75 91.31 43623.75 88888.00 2010-05-06 22:49:47.000 126 30780.78 91.32 43623.74 88888.00 2010-05-06 22:49:48.000 126 30780.79 91.36 43623.75 88888.00 2010-05-06 22:49:49.000 126 30780.74 91.38 43623.79 88888.00 2010-05-06 22:49:50.000 126 30780.75 91.38 43623.83 53384.18 2010-05-06 22:49:51.000 126 30780.78 91.34 43623.76 88888.00 2010-05-06 22:49:52.000 126 30780.76 91.34 43623.74 88888.00 2010-05-06 22:49:53.000 126 30780.75 91.32 43623.73 88888.00 2010-05-06 22:49:54.000 126 30780.74 91.34 43623.70 88888.00 2010-05-06 22:49:55.000 126 30780.76 91.35 43623.76 53384.20 2010-05-06 22:49:56.000 126 30780.76 91.32 43623.78 88888.00 2010-05-06 22:49:57.000 126 30780.75 91.33 43623.79 88888.00 2010-05-06 22:49:58.000 126 30780.79 91.35 43623.78 88888.00 2010-05-06 22:49:59.000 126 30780.79 91.38 43623.83 88888.00 2010-05-06 22:50:00.000 126 30780.79 91.40 43623.84 53384.19 2010-05-06 22:50:01.000 126 30780.80 91.44 43623.83 88888.00 2010-05-06 22:50:02.000 126 30780.80 91.47 43623.83 88888.00 2010-05-06 22:50:03.000 126 30780.82 91.47 43623.82 88888.00 2010-05-06 22:50:04.000 126 30780.81 91.43 43623.79 88888.00 2010-05-06 22:50:05.000 126 30780.79 91.38 43623.76 53384.21 2010-05-06 22:50:06.000 126 30780.78 91.40 43623.74 88888.00 2010-05-06 22:50:07.000 126 30780.82 91.41 43623.76 88888.00 2010-05-06 22:50:08.000 126 30780.82 91.47 43623.80 88888.00 2010-05-06 22:50:09.000 126 30780.84 91.44 43623.79 88888.00 2010-05-06 22:50:10.000 126 30780.83 91.45 43623.76 53384.22 2010-05-06 22:50:11.000 126 30780.84 91.45 43623.72 88888.00 2010-05-06 22:50:12.000 126 30780.83 91.47 43623.76 88888.00 2010-05-06 22:50:13.000 126 30780.80 91.46 43623.75 88888.00 2010-05-06 22:50:14.000 126 30780.78 91.50 43623.75 88888.00 2010-05-06 22:50:15.000 126 30780.79 91.47 43623.72 53384.23 2010-05-06 22:50:16.000 126 30780.79 91.41 43623.74 88888.00 2010-05-06 22:50:17.000 126 30780.78 91.45 43623.73 88888.00 2010-05-06 22:50:18.000 126 30780.73 91.44 43623.75 88888.00 2010-05-06 22:50:19.000 126 30780.71 91.47 43623.78 88888.00 2010-05-06 22:50:20.000 126 30780.72 91.47 43623.84 53384.19 2010-05-06 22:50:21.000 126 30780.74 91.46 43623.82 88888.00 2010-05-06 22:50:22.000 126 30780.76 91.50 43623.76 88888.00 2010-05-06 22:50:23.000 126 30780.78 91.52 43623.75 88888.00 2010-05-06 22:50:24.000 126 30780.83 91.54 43623.71 88888.00 2010-05-06 22:50:25.000 126 30780.80 91.53 43623.70 53384.21 2010-05-06 22:50:26.000 126 30780.77 91.55 43623.74 88888.00 2010-05-06 22:50:27.000 126 30780.78 91.54 43623.72 88888.00 2010-05-06 22:50:28.000 126 30780.77 91.53 43623.71 88888.00 2010-05-06 22:50:29.000 126 30780.78 91.56 43623.72 88888.00 2010-05-06 22:50:30.000 126 30780.77 91.62 43623.75 53384.18 2010-05-06 22:50:31.000 126 30780.74 91.60 43623.78 88888.00 2010-05-06 22:50:32.000 126 30780.75 91.65 43623.82 88888.00 2010-05-06 22:50:33.000 126 30780.77 91.68 43623.85 88888.00 2010-05-06 22:50:34.000 126 30780.81 91.65 43623.83 88888.00 2010-05-06 22:50:35.000 126 30780.83 91.66 43623.87 53384.21 2010-05-06 22:50:36.000 126 30780.81 91.70 43623.78 88888.00 2010-05-06 22:50:37.000 126 30780.83 91.72 43623.80 88888.00 2010-05-06 22:50:38.000 126 30780.86 91.73 43623.79 88888.00 2010-05-06 22:50:39.000 126 30780.86 91.69 43623.77 88888.00 2010-05-06 22:50:40.000 126 30780.84 91.67 43623.76 53384.31 2010-05-06 22:50:41.000 126 30780.85 91.67 43623.77 88888.00 2010-05-06 22:50:42.000 126 30780.88 91.69 43623.82 88888.00 2010-05-06 22:50:43.000 126 30780.92 91.67 43623.82 88888.00 2010-05-06 22:50:44.000 126 30780.94 91.63 43623.79 88888.00 2010-05-06 22:50:45.000 126 30780.93 91.59 43623.73 53384.31 2010-05-06 22:50:46.000 126 30780.91 91.59 43623.72 88888.00 2010-05-06 22:50:47.000 126 30780.92 91.67 43623.74 88888.00 2010-05-06 22:50:48.000 126 30780.96 91.69 43623.82 88888.00 2010-05-06 22:50:49.000 126 30780.97 91.70 43623.84 88888.00 2010-05-06 22:50:50.000 126 30780.95 91.67 43623.82 53384.29 2010-05-06 22:50:51.000 126 30780.93 91.66 43623.77 88888.00 2010-05-06 22:50:52.000 126 30780.93 91.69 43623.77 88888.00 2010-05-06 22:50:53.000 126 30780.93 91.71 43623.76 88888.00 2010-05-06 22:50:54.000 126 30780.91 91.73 43623.72 88888.00 2010-05-06 22:50:55.000 126 30780.94 91.73 43623.73 53384.33 2010-05-06 22:50:56.000 126 30780.96 91.75 43623.73 88888.00 2010-05-06 22:50:57.000 126 30780.94 91.77 43623.79 88888.00 2010-05-06 22:50:58.000 126 30780.97 91.79 43623.83 88888.00 2010-05-06 22:50:59.000 126 30780.95 91.77 43623.83 88888.00 2010-05-06 22:51:00.000 126 30780.95 91.75 43623.82 53384.30 2010-05-06 22:51:01.000 126 30780.96 91.77 43623.82 88888.00 2010-05-06 22:51:02.000 126 30780.96 91.78 43623.80 88888.00 2010-05-06 22:51:03.000 126 30780.94 91.80 43623.79 88888.00 2010-05-06 22:51:04.000 126 30780.97 91.83 43623.80 88888.00 2010-05-06 22:51:05.000 126 30780.96 91.87 43623.81 53384.34 2010-05-06 22:51:06.000 126 30780.97 91.88 43623.83 88888.00 2010-05-06 22:51:07.000 126 30780.99 91.91 43623.88 88888.00 2010-05-06 22:51:08.000 126 30781.03 91.96 43623.87 88888.00 2010-05-06 22:51:09.000 126 30781.03 91.95 43623.87 88888.00 2010-05-06 22:51:10.000 126 30781.01 91.99 43623.86 53384.36 2010-05-06 22:51:11.000 126 30781.03 92.02 43623.85 88888.00 2010-05-06 22:51:12.000 126 30781.05 92.01 43623.81 88888.00 2010-05-06 22:51:13.000 126 30781.03 92.00 43623.87 88888.00 2010-05-06 22:51:14.000 126 30781.01 91.96 43623.83 88888.00 2010-05-06 22:51:15.000 126 30781.03 91.96 43623.86 53384.37 2010-05-06 22:51:16.000 126 30781.01 92.00 43623.86 88888.00 2010-05-06 22:51:17.000 126 30780.98 92.03 43623.85 88888.00 2010-05-06 22:51:18.000 126 30780.97 92.03 43623.85 88888.00 2010-05-06 22:51:19.000 126 30780.96 92.06 43623.84 88888.00 2010-05-06 22:51:20.000 126 30780.96 92.07 43623.83 53384.38 2010-05-06 22:51:21.000 126 30780.96 92.07 43623.86 88888.00 2010-05-06 22:51:22.000 126 30780.96 92.06 43623.85 88888.00 2010-05-06 22:51:23.000 126 30780.92 92.05 43623.78 88888.00 2010-05-06 22:51:24.000 126 30780.89 92.09 43623.82 88888.00 2010-05-06 22:51:25.000 126 30780.89 92.09 43623.83 53384.37 2010-05-06 22:51:26.000 126 30780.90 92.05 43623.79 88888.00 2010-05-06 22:51:27.000 126 30780.90 92.09 43623.76 88888.00 2010-05-06 22:51:28.000 126 30780.91 92.13 43623.76 88888.00 2010-05-06 22:51:29.000 126 30780.89 92.15 43623.76 88888.00 2010-05-06 22:51:30.000 126 30780.87 92.16 43623.76 53384.31 2010-05-06 22:51:31.000 126 30780.85 92.17 43623.79 88888.00 2010-05-06 22:51:32.000 126 30780.87 92.16 43623.75 88888.00 2010-05-06 22:51:33.000 126 30780.88 92.14 43623.73 88888.00 2010-05-06 22:51:34.000 126 30780.85 92.19 43623.73 88888.00 2010-05-06 22:51:35.000 126 30780.87 92.23 43623.77 53384.34 2010-05-06 22:51:36.000 126 30780.86 92.23 43623.79 88888.00 2010-05-06 22:51:37.000 126 30780.88 92.23 43623.78 88888.00 2010-05-06 22:51:38.000 126 30780.90 92.26 43623.79 88888.00 2010-05-06 22:51:39.000 126 30780.91 92.25 43623.79 88888.00 2010-05-06 22:51:40.000 126 30780.94 92.28 43623.78 53384.33 2010-05-06 22:51:41.000 126 30780.96 92.32 43623.81 88888.00 2010-05-06 22:51:42.000 126 30780.96 92.31 43623.80 88888.00 2010-05-06 22:51:43.000 126 30780.96 92.30 43623.83 88888.00 2010-05-06 22:51:44.000 126 30780.99 92.30 43623.87 88888.00 2010-05-06 22:51:45.000 126 30781.02 92.32 43623.85 53384.36 2010-05-06 22:51:46.000 126 30781.01 92.28 43623.80 88888.00 2010-05-06 22:51:47.000 126 30780.99 92.30 43623.78 88888.00 2010-05-06 22:51:48.000 126 30780.97 92.31 43623.78 88888.00 2010-05-06 22:51:49.000 126 30780.96 92.27 43623.81 88888.00 2010-05-06 22:51:50.000 126 30780.97 92.29 43623.83 53384.37 2010-05-06 22:51:51.000 126 30780.96 92.29 43623.84 88888.00 2010-05-06 22:51:52.000 126 30781.02 92.34 43623.81 88888.00 2010-05-06 22:51:53.000 126 30781.03 92.43 43623.65 88888.00 2010-05-06 22:51:54.000 126 30780.94 92.36 43623.78 88888.00 2010-05-06 22:51:55.000 126 30780.93 92.39 43623.87 53384.36 2010-05-06 22:51:56.000 126 30780.92 92.40 43623.85 88888.00 2010-05-06 22:51:57.000 126 30780.95 92.43 43623.93 88888.00 2010-05-06 22:51:58.000 126 30780.92 92.42 43623.86 88888.00 2010-05-06 22:51:59.000 126 30780.92 92.41 43623.88 88888.00 2010-05-06 22:52:00.000 126 30780.94 92.39 43623.84 53384.38 2010-05-06 22:52:01.000 126 30780.95 92.37 43623.80 88888.00 2010-05-06 22:52:02.000 126 30780.99 92.39 43623.78 88888.00 2010-05-06 22:52:03.000 126 30780.97 92.40 43623.78 88888.00 2010-05-06 22:52:04.000 126 30780.96 92.39 43623.80 88888.00 2010-05-06 22:52:05.000 126 30780.98 92.38 43623.78 53384.37 2010-05-06 22:52:06.000 126 30781.03 92.48 43623.70 88888.00 2010-05-06 22:52:07.000 126 30780.98 92.47 43623.66 88888.00 2010-05-06 22:52:08.000 126 30780.95 92.43 43623.76 88888.00 2010-05-06 22:52:09.000 126 30780.95 92.43 43623.81 88888.00 2010-05-06 22:52:10.000 126 30780.99 92.45 43623.79 53384.33 2010-05-06 22:52:11.000 126 30781.01 92.47 43623.74 88888.00 2010-05-06 22:52:12.000 126 30781.01 92.50 43623.78 88888.00 2010-05-06 22:52:13.000 126 30780.96 92.48 43623.78 88888.00 2010-05-06 22:52:14.000 126 30780.97 92.50 43623.80 88888.00 2010-05-06 22:52:15.000 126 30780.97 92.52 43623.77 53384.37 2010-05-06 22:52:16.000 126 30780.98 92.52 43623.75 88888.00 2010-05-06 22:52:17.000 126 30780.99 92.54 43623.75 88888.00 2010-05-06 22:52:18.000 126 30781.00 92.59 43623.81 88888.00 2010-05-06 22:52:19.000 126 30781.00 92.62 43623.88 88888.00 2010-05-06 22:52:20.000 126 30781.02 92.63 43623.92 53384.40 2010-05-06 22:52:21.000 126 30781.01 92.66 43623.91 88888.00 2010-05-06 22:52:22.000 126 30781.05 92.65 43623.85 88888.00 2010-05-06 22:52:23.000 126 30781.07 92.68 43623.93 88888.00 2010-05-06 22:52:24.000 126 30781.09 92.67 43623.93 88888.00 2010-05-06 22:52:25.000 126 30781.07 92.68 43623.90 53384.47 2010-05-06 22:52:26.000 126 30781.09 92.70 43623.93 88888.00 2010-05-06 22:52:27.000 126 30781.11 92.70 43623.90 88888.00 2010-05-06 22:52:28.000 126 30781.11 92.73 43623.89 88888.00 2010-05-06 22:52:29.000 126 30781.09 92.75 43623.89 88888.00 2010-05-06 22:52:30.000 126 30781.12 92.75 43623.89 53384.50 2010-05-06 22:52:31.000 126 30781.10 92.75 43623.87 88888.00 2010-05-06 22:52:32.000 126 30781.09 92.80 43623.92 88888.00 2010-05-06 22:52:33.000 126 30781.10 92.80 43623.85 88888.00 2010-05-06 22:52:34.000 126 30781.10 92.81 43623.77 88888.00 2010-05-06 22:52:35.000 126 30781.07 92.77 43623.76 53384.48 2010-05-06 22:52:36.000 126 30781.08 92.78 43623.79 88888.00 2010-05-06 22:52:37.000 126 30781.10 92.76 43623.79 88888.00 2010-05-06 22:52:38.000 126 30781.08 92.78 43623.81 88888.00 2010-05-06 22:52:39.000 126 30781.06 92.78 43623.82 88888.00 2010-05-06 22:52:40.000 126 30781.04 92.81 43623.78 53384.43 2010-05-06 22:52:41.000 126 30780.99 92.82 43623.81 88888.00 2010-05-06 22:52:42.000 126 30780.98 92.79 43623.82 88888.00 2010-05-06 22:52:43.000 126 30781.01 92.82 43623.84 88888.00 2010-05-06 22:52:44.000 126 30781.02 92.84 43623.87 88888.00 2010-05-06 22:52:45.000 126 30780.99 92.81 43623.89 53384.37 2010-05-06 22:52:46.000 126 30780.95 92.81 43623.85 88888.00 2010-05-06 22:52:47.000 126 30780.96 92.82 43623.80 88888.00 2010-05-06 22:52:48.000 126 30780.96 92.84 43623.82 88888.00 2010-05-06 22:52:49.000 126 30780.95 92.80 43623.83 88888.00 2010-05-06 22:52:50.000 126 30780.97 92.84 43623.84 53384.39 2010-05-06 22:52:51.000 126 30781.00 92.90 43623.85 88888.00 2010-05-06 22:52:52.000 126 30781.01 92.87 43623.84 88888.00 2010-05-06 22:52:53.000 126 30781.02 92.89 43623.89 88888.00 2010-05-06 22:52:54.000 126 30781.01 92.91 43623.87 88888.00 2010-05-06 22:52:55.000 126 30780.95 92.90 43623.82 53384.36 2010-05-06 22:52:56.000 126 30780.93 92.87 43623.81 88888.00 2010-05-06 22:52:57.000 126 30780.94 92.86 43623.84 88888.00 2010-05-06 22:52:58.000 126 30780.99 92.87 43623.85 88888.00 2010-05-06 22:52:59.000 126 30780.98 92.90 43623.79 88888.00 2010-05-06 22:53:00.000 126 30780.96 92.85 43623.80 53384.35 2010-05-06 22:53:01.000 126 30780.95 92.93 43623.85 88888.00 2010-05-06 22:53:02.000 126 30780.96 92.91 43623.85 88888.00 2010-05-06 22:53:03.000 126 30780.99 92.94 43623.81 88888.00 2010-05-06 22:53:04.000 126 30781.03 93.00 43623.82 88888.00 2010-05-06 22:53:05.000 126 30781.04 93.00 43623.83 53384.35 2010-05-06 22:53:06.000 126 30781.01 92.97 43623.85 88888.00 2010-05-06 22:53:07.000 126 30781.03 92.94 43623.85 88888.00 2010-05-06 22:53:08.000 126 30781.09 92.95 43623.82 88888.00 2010-05-06 22:53:09.000 126 30781.08 93.00 43623.80 88888.00 2010-05-06 22:53:10.000 126 30781.10 92.99 43623.80 53384.40 2010-05-06 22:53:11.000 126 30781.11 92.98 43623.80 88888.00 2010-05-06 22:53:12.000 126 30781.12 92.96 43623.81 88888.00 2010-05-06 22:53:13.000 126 30781.11 92.97 43623.81 88888.00 2010-05-06 22:53:14.000 126 30781.13 92.96 43623.79 88888.00 2010-05-06 22:53:15.000 126 30781.14 92.97 43623.77 53384.43 2010-05-06 22:53:16.000 126 30781.14 92.98 43623.81 88888.00 2010-05-06 22:53:17.000 126 30781.17 92.95 43623.85 88888.00 2010-05-06 22:53:18.000 126 30781.17 92.96 43623.87 88888.00 2010-05-06 22:53:19.000 126 30781.19 92.96 43623.86 88888.00 2010-05-06 22:53:20.000 126 30781.20 92.98 43623.87 53384.46 2010-05-06 22:53:21.000 126 30781.19 92.97 43623.86 88888.00 2010-05-06 22:53:22.000 126 30781.18 92.95 43623.86 88888.00 2010-05-06 22:53:23.000 126 30781.19 92.96 43623.82 88888.00 2010-05-06 22:53:24.000 126 30781.23 92.99 43623.76 88888.00 2010-05-06 22:53:25.000 126 30781.23 93.00 43623.76 53384.50 2010-05-06 22:53:26.000 126 30781.22 93.00 43623.78 88888.00 2010-05-06 22:53:27.000 126 30781.23 92.99 43623.75 88888.00 2010-05-06 22:53:28.000 126 30781.26 92.98 43623.72 88888.00 2010-05-06 22:53:29.000 126 30781.23 92.95 43623.75 88888.00 2010-05-06 22:53:30.000 126 30781.22 92.95 43623.73 53384.44 2010-05-06 22:53:31.000 126 30781.20 92.97 43623.72 88888.00 2010-05-06 22:53:32.000 126 30781.20 92.97 43623.77 88888.00 2010-05-06 22:53:33.000 126 30781.17 92.96 43623.78 88888.00 2010-05-06 22:53:34.000 126 30781.12 92.96 43623.79 88888.00 2010-05-06 22:53:35.000 126 30781.08 92.96 43623.78 53384.42 2010-05-06 22:53:36.000 126 30781.08 92.96 43623.81 88888.00 2010-05-06 22:53:37.000 126 30781.09 92.98 43623.79 88888.00 2010-05-06 22:53:38.000 126 30781.03 93.00 43623.80 88888.00 2010-05-06 22:53:39.000 126 30781.02 92.96 43623.80 88888.00 2010-05-06 22:53:40.000 126 30781.05 93.01 43623.76 53384.35 2010-05-06 22:53:41.000 126 30781.02 93.01 43623.72 88888.00 2010-05-06 22:53:42.000 126 30781.04 92.97 43623.72 88888.00 2010-05-06 22:53:43.000 126 30781.06 92.98 43623.74 88888.00 2010-05-06 22:53:44.000 126 30781.03 92.95 43623.74 88888.00 2010-05-06 22:53:45.000 126 30781.03 92.97 43623.69 53384.31 2010-05-06 22:53:46.000 126 30781.01 92.95 43623.69 88888.00 2010-05-06 22:53:47.000 126 30780.99 92.96 43623.71 88888.00 2010-05-06 22:53:48.000 126 30781.01 92.96 43623.72 88888.00 2010-05-06 22:53:49.000 126 30780.99 92.96 43623.71 88888.00 2010-05-06 22:53:50.000 126 30781.02 92.94 43623.69 53384.30 2010-05-06 22:53:51.000 126 30781.02 92.94 43623.64 88888.00 2010-05-06 22:53:52.000 126 30781.02 92.92 43623.70 88888.00 2010-05-06 22:53:53.000 126 30781.05 92.91 43623.74 88888.00 2010-05-06 22:53:54.000 126 30781.04 92.91 43623.73 88888.00 2010-05-06 22:53:55.000 126 30781.06 92.91 43623.78 53384.33 2010-05-06 22:53:56.000 126 30781.06 92.91 43623.79 88888.00 2010-05-06 22:53:57.000 126 30781.08 92.93 43623.83 88888.00 2010-05-06 22:53:58.000 126 30781.10 92.92 43623.81 88888.00 2010-05-06 22:53:59.000 126 30781.14 92.93 43623.85 88888.00 2010-05-06 22:54:00.000 126 30781.16 92.91 43623.89 53384.37 2010-05-06 22:54:01.000 126 30781.14 92.93 43623.91 88888.00 2010-05-06 22:54:02.000 126 30781.14 92.92 43623.88 88888.00 2010-05-06 22:54:03.000 126 30781.15 92.92 43623.80 88888.00 2010-05-06 22:54:04.000 126 30781.15 92.93 43623.86 88888.00 2010-05-06 22:54:05.000 126 30781.15 92.97 43623.84 53384.42 2010-05-06 22:54:06.000 126 30781.19 92.96 43623.79 88888.00 2010-05-06 22:54:07.000 126 30781.20 92.95 43623.82 88888.00 2010-05-06 22:54:08.000 126 30781.16 92.92 43623.84 88888.00 2010-05-06 22:54:09.000 126 30781.16 92.90 43623.85 88888.00 2010-05-06 22:54:10.000 126 30781.16 92.90 43623.84 53384.44 2010-05-06 22:54:11.000 126 30781.18 92.89 43623.82 88888.00 2010-05-06 22:54:12.000 126 30781.15 92.89 43623.80 88888.00 2010-05-06 22:54:13.000 126 30781.10 92.86 43623.75 88888.00 2010-05-06 22:54:14.000 126 30781.11 92.90 43623.72 88888.00 2010-05-06 22:54:15.000 126 30781.13 92.92 43623.79 53384.42 2010-05-06 22:54:16.000 126 30781.15 92.93 43623.80 88888.00 2010-05-06 22:54:17.000 126 30781.15 92.95 43623.75 88888.00 2010-05-06 22:54:18.000 126 30781.16 92.96 43623.80 88888.00 2010-05-06 22:54:19.000 126 30781.16 92.97 43623.82 88888.00 2010-05-06 22:54:20.000 126 30781.13 92.97 43623.84 53384.39 2010-05-06 22:54:21.000 126 30781.15 92.99 43623.87 88888.00 2010-05-06 22:54:22.000 126 30781.17 92.98 43623.84 88888.00 2010-05-06 22:54:23.000 126 30781.16 92.95 43623.82 88888.00 2010-05-06 22:54:24.000 126 30781.12 92.98 43623.79 88888.00 2010-05-06 22:54:25.000 126 30781.16 92.96 43623.79 53384.40 2010-05-06 22:54:26.000 126 30781.17 92.95 43623.83 88888.00 2010-05-06 22:54:27.000 126 30781.17 92.94 43623.84 88888.00 2010-05-06 22:54:28.000 126 30781.15 92.91 43623.81 88888.00 2010-05-06 22:54:29.000 126 30781.17 92.92 43623.81 88888.00 2010-05-06 22:54:30.000 126 30781.18 92.92 43623.79 53384.43 2010-05-06 22:54:31.000 126 30781.16 92.97 43623.83 88888.00 2010-05-06 22:54:32.000 126 30781.20 93.02 43623.84 88888.00 2010-05-06 22:54:33.000 126 30781.22 93.02 43623.84 88888.00 2010-05-06 22:54:34.000 126 30781.19 93.02 43623.84 88888.00 2010-05-06 22:54:35.000 126 30781.19 93.01 43623.83 53384.43 2010-05-06 22:54:36.000 126 30781.16 92.92 43623.84 88888.00 2010-05-06 22:54:37.000 126 30781.20 92.97 43623.93 88888.00 2010-05-06 22:54:38.000 126 30781.21 92.98 43623.86 88888.00 2010-05-06 22:54:39.000 126 30781.19 92.97 43623.84 88888.00 2010-05-06 22:54:40.000 126 30781.20 92.97 43623.84 53384.48 2010-05-06 22:54:41.000 126 30781.21 92.96 43623.79 88888.00 2010-05-06 22:54:42.000 126 30781.17 92.94 43623.81 88888.00 2010-05-06 22:54:43.000 126 30781.18 92.91 43623.81 88888.00 2010-05-06 22:54:44.000 126 30781.17 92.93 43623.85 88888.00 2010-05-06 22:54:45.000 126 30781.14 92.94 43623.82 53384.42 2010-05-06 22:54:46.000 126 30781.13 92.96 43623.72 88888.00 2010-05-06 22:54:47.000 126 30781.12 92.94 43623.70 88888.00 2010-05-06 22:54:48.000 126 30781.11 92.94 43623.75 88888.00 2010-05-06 22:54:49.000 126 30781.14 92.93 43623.84 88888.00 2010-05-06 22:54:50.000 126 30781.17 93.00 43623.81 53384.35 2010-05-06 22:54:51.000 126 30781.14 92.99 43623.75 88888.00 2010-05-06 22:54:52.000 126 30781.12 92.94 43623.78 88888.00 2010-05-06 22:54:53.000 126 30781.11 92.98 43623.81 88888.00 2010-05-06 22:54:54.000 126 30781.12 92.98 43623.80 88888.00 2010-05-06 22:54:55.000 126 30781.14 92.98 43623.75 53384.34 2010-05-06 22:54:56.000 126 30781.16 92.91 43623.70 88888.00 2010-05-06 22:54:57.000 126 30781.19 92.91 43623.68 88888.00 2010-05-06 22:54:58.000 126 30781.16 92.90 43623.72 88888.00 2010-05-06 22:54:59.000 126 30781.12 92.93 43623.80 88888.00 2010-05-06 22:55:00.000 126 30781.16 92.91 43623.71 53384.34 2010-05-06 22:55:01.000 126 30781.19 92.85 43623.69 88888.00 2010-05-06 22:55:02.000 126 30781.21 92.83 43623.69 88888.00 2010-05-06 22:55:03.000 126 30781.22 92.82 43623.67 88888.00 2010-05-06 22:55:04.000 126 30781.23 92.86 43623.71 88888.00 2010-05-06 22:55:05.000 126 30781.25 92.84 43623.71 53384.39 2010-05-06 22:55:06.000 126 30781.21 92.83 43623.69 88888.00 2010-05-06 22:55:07.000 126 30781.25 92.81 43623.71 88888.00 2010-05-06 22:55:08.000 126 30781.32 92.82 43623.74 88888.00 2010-05-06 22:55:09.000 126 30781.33 92.80 43623.73 88888.00 2010-05-06 22:55:10.000 126 30781.30 92.81 43623.73 53384.41 2010-05-06 22:55:11.000 126 30781.32 92.83 43623.70 88888.00 2010-05-06 22:55:12.000 126 30781.31 92.81 43623.73 88888.00 2010-05-06 22:55:13.000 126 30781.35 92.83 43623.76 88888.00 2010-05-06 22:55:14.000 126 30781.36 92.83 43623.71 88888.00 2010-05-06 22:55:15.000 126 30781.37 92.80 43623.70 53384.53 2010-05-06 22:55:16.000 126 30781.34 92.80 43623.70 88888.00 2010-05-06 22:55:17.000 126 30781.31 92.82 43623.68 88888.00 2010-05-06 22:55:18.000 126 30781.32 92.79 43623.75 88888.00 2010-05-06 22:55:19.000 126 30781.35 92.78 43623.70 88888.00 2010-05-06 22:55:20.000 126 30781.36 92.81 43623.73 53384.52 2010-05-06 22:55:21.000 126 30781.34 92.80 43623.74 88888.00 2010-05-06 22:55:22.000 126 30781.32 92.78 43623.71 88888.00 2010-05-06 22:55:23.000 126 30781.30 92.79 43623.74 88888.00 2010-05-06 22:55:24.000 126 30781.28 92.79 43623.76 88888.00 2010-05-06 22:55:25.000 126 30781.28 92.81 43623.73 53384.50 2010-05-06 22:55:26.000 126 30781.27 92.83 43623.72 88888.00 2010-05-06 22:55:27.000 126 30781.20 92.84 43623.69 88888.00 2010-05-06 22:55:28.000 126 30781.19 92.82 43623.68 88888.00 2010-05-06 22:55:29.000 126 30781.20 92.80 43623.70 88888.00 2010-05-06 22:55:30.000 126 30781.21 92.82 43623.71 53384.42 2010-05-06 22:55:31.000 126 30781.19 92.84 43623.72 88888.00 2010-05-06 22:55:32.000 126 30781.18 92.84 43623.75 88888.00 2010-05-06 22:55:33.000 126 30781.17 92.85 43623.75 88888.00 2010-05-06 22:55:34.000 126 30781.15 92.83 43623.70 88888.00 2010-05-06 22:55:35.000 126 30781.12 92.84 43623.70 53384.34 2010-05-06 22:55:36.000 126 30781.12 92.83 43623.73 88888.00 2010-05-06 22:55:37.000 126 30781.10 92.86 43623.71 88888.00 2010-05-06 22:55:38.000 126 30781.15 92.89 43623.71 88888.00 2010-05-06 22:55:39.000 126 30781.15 92.91 43623.73 88888.00 2010-05-06 22:55:40.000 126 30781.17 92.88 43623.73 53384.34 2010-05-06 22:55:41.000 126 30781.18 92.86 43623.75 88888.00 2010-05-06 22:55:42.000 126 30781.17 92.87 43623.75 88888.00 2010-05-06 22:55:43.000 126 30781.21 92.86 43623.76 88888.00 2010-05-06 22:55:44.000 126 30781.25 92.83 43623.77 88888.00 2010-05-06 22:55:45.000 126 30781.27 92.80 43623.74 53384.36 2010-05-06 22:55:46.000 126 30781.27 92.81 43623.76 88888.00 2010-05-06 22:55:47.000 126 30781.29 92.82 43623.79 88888.00 2010-05-06 22:55:48.000 126 30781.30 92.82 43623.77 88888.00 2010-05-06 22:55:49.000 126 30781.32 92.80 43623.79 88888.00 2010-05-06 22:55:50.000 126 30781.33 92.76 43623.77 53384.42 2010-05-06 22:55:51.000 126 30781.35 92.77 43623.76 88888.00 2010-05-06 22:55:52.000 126 30781.32 92.78 43623.69 88888.00 2010-05-06 22:55:53.000 126 30781.33 92.88 43623.60 88888.00 2010-05-06 22:55:54.000 126 30781.38 92.83 43623.62 88888.00 2010-05-06 22:55:55.000 126 30781.32 92.77 43623.68 53384.42 2010-05-06 22:55:56.000 126 30781.36 92.79 43623.72 88888.00 2010-05-06 22:55:57.000 126 30781.37 92.75 43623.71 88888.00 2010-05-06 22:55:58.000 126 30781.34 92.77 43623.73 88888.00 2010-05-06 22:55:59.000 126 30781.31 92.74 43623.72 88888.00 2010-05-06 22:56:00.000 126 30781.31 92.72 43623.72 53384.46 2010-05-06 22:56:01.000 126 30781.31 92.69 43623.69 88888.00 2010-05-06 22:56:02.000 126 30781.29 92.68 43623.67 88888.00 2010-05-06 22:56:03.000 126 30781.31 92.69 43623.68 88888.00 2010-05-06 22:56:04.000 126 30781.29 92.71 43623.69 88888.00 2010-05-06 22:56:05.000 126 30781.32 92.71 43623.67 53384.46 2010-05-06 22:56:06.000 126 30781.33 92.71 43623.64 88888.00 2010-05-06 22:56:07.000 126 30781.29 92.74 43623.68 88888.00 2010-05-06 22:56:08.000 126 30781.28 92.78 43623.68 88888.00 2010-05-06 22:56:09.000 126 30781.31 92.81 43623.70 88888.00 2010-05-06 22:56:10.000 126 30781.31 92.81 43623.71 53384.41 2010-05-06 22:56:11.000 126 30781.29 92.81 43623.70 88888.00 2010-05-06 22:56:12.000 126 30781.27 92.82 43623.66 88888.00 2010-05-06 22:56:13.000 126 30781.25 92.83 43623.63 88888.00 2010-05-06 22:56:14.000 126 30781.26 92.84 43623.66 88888.00 2010-05-06 22:56:15.000 126 30781.26 92.86 43623.67 53384.39 2010-05-06 22:56:16.000 126 30781.24 92.90 43623.64 88888.00 2010-05-06 22:56:17.000 126 30781.23 92.89 43623.58 88888.00 2010-05-06 22:56:18.000 126 30781.25 92.90 43623.61 88888.00 2010-05-06 22:56:19.000 126 30781.23 92.90 43623.62 88888.00 2010-05-06 22:56:20.000 126 30781.24 92.86 43623.68 53384.34 2010-05-06 22:56:21.000 126 30781.26 92.84 43623.67 88888.00 2010-05-06 22:56:22.000 126 30781.29 92.82 43623.65 88888.00 2010-05-06 22:56:23.000 126 30781.26 92.83 43623.65 88888.00 2010-05-06 22:56:24.000 126 30781.29 92.88 43623.65 88888.00 2010-05-06 22:56:25.000 126 30781.31 92.86 43623.64 53384.38 2010-05-06 22:56:26.000 126 30781.31 92.84 43623.62 88888.00 2010-05-06 22:56:27.000 126 30781.30 92.82 43623.62 88888.00 2010-05-06 22:56:28.000 126 30781.30 92.84 43623.64 88888.00 2010-05-06 22:56:29.000 126 30781.31 92.87 43623.71 88888.00 2010-05-06 22:56:30.000 126 30781.37 92.85 43623.72 53384.40 2010-05-06 22:56:31.000 126 30781.38 92.83 43623.66 88888.00 2010-05-06 22:56:32.000 126 30781.34 92.80 43623.67 88888.00 2010-05-06 22:56:33.000 126 30781.37 92.80 43623.72 88888.00 2010-05-06 22:56:34.000 126 30781.35 92.81 43623.69 88888.00 2010-05-06 22:56:35.000 126 30781.35 92.83 43623.72 53384.46 2010-05-06 22:56:36.000 126 30781.35 92.83 43623.68 88888.00 2010-05-06 22:56:37.000 126 30781.36 92.81 43623.71 88888.00 2010-05-06 22:56:38.000 126 30781.33 92.83 43623.73 88888.00 2010-05-06 22:56:39.000 126 30781.35 92.82 43623.69 88888.00 2010-05-06 22:56:40.000 126 30781.37 92.79 43623.65 53384.47 2010-05-06 22:56:41.000 126 30781.38 92.86 43623.68 88888.00 2010-05-06 22:56:42.000 126 30781.37 92.87 43623.69 88888.00 2010-05-06 22:56:43.000 126 30781.37 92.85 43623.67 88888.00 2010-05-06 22:56:44.000 126 30781.36 92.82 43623.63 88888.00 2010-05-06 22:56:45.000 126 30781.34 92.79 43623.59 53384.44 2010-05-06 22:56:46.000 126 30781.31 92.82 43623.59 88888.00 2010-05-06 22:56:47.000 126 30781.26 92.84 43623.65 88888.00 2010-05-06 22:56:48.000 126 30781.32 92.83 43623.67 88888.00 2010-05-06 22:56:49.000 126 30781.34 92.87 43623.64 88888.00 2010-05-06 22:56:50.000 126 30781.32 92.86 43623.66 53384.41 2010-05-06 22:56:51.000 126 30781.31 92.87 43623.69 88888.00 2010-05-06 22:56:52.000 126 30781.29 92.87 43623.71 88888.00 2010-05-06 22:56:53.000 126 30781.32 92.88 43623.69 88888.00 2010-05-06 22:56:54.000 126 30781.37 92.89 43623.63 88888.00 2010-05-06 22:56:55.000 126 30781.37 92.88 43623.63 53384.45 2010-05-06 22:56:56.000 126 30781.36 92.88 43623.70 88888.00 2010-05-06 22:56:57.000 126 30781.39 92.91 43623.72 88888.00 2010-05-06 22:56:58.000 126 30781.37 92.93 43623.73 88888.00 2010-05-06 22:56:59.000 126 30781.38 92.94 43623.68 88888.00 2010-05-06 22:57:00.000 126 30781.41 92.95 43623.67 53384.46 2010-05-06 22:57:01.000 126 30781.42 92.96 43623.66 88888.00 2010-05-06 22:57:02.000 126 30781.42 92.97 43623.69 88888.00 2010-05-06 22:57:03.000 126 30781.44 92.98 43623.72 88888.00 2010-05-06 22:57:04.000 126 30781.45 92.97 43623.71 88888.00 2010-05-06 22:57:05.000 126 30781.46 93.00 43623.67 53384.52 2010-05-06 22:57:06.000 126 30781.46 93.03 43623.69 88888.00 2010-05-06 22:57:07.000 126 30781.45 93.04 43623.65 88888.00 2010-05-06 22:57:08.000 126 30781.44 93.03 43623.68 88888.00 2010-05-06 22:57:09.000 126 30781.44 93.03 43623.75 88888.00 2010-05-06 22:57:10.000 126 30781.48 93.07 43623.77 53384.51 2010-05-06 22:57:11.000 126 30781.49 93.10 43623.76 88888.00 2010-05-06 22:57:12.000 126 30781.50 93.11 43623.72 88888.00 2010-05-06 22:57:13.000 126 30781.48 93.06 43623.74 88888.00 2010-05-06 22:57:14.000 126 30781.47 93.06 43623.71 88888.00 2010-05-06 22:57:15.000 126 30781.50 93.04 43623.71 53384.55 2010-05-06 22:57:16.000 126 30781.50 93.06 43623.72 88888.00 2010-05-06 22:57:17.000 126 30781.53 93.08 43623.71 88888.00 2010-05-06 22:57:18.000 126 30781.55 93.08 43623.70 88888.00 2010-05-06 22:57:19.000 126 30781.56 93.02 43623.70 88888.00 2010-05-06 22:57:20.000 126 30781.53 92.97 43623.67 53384.56 2010-05-06 22:57:21.000 126 30781.56 93.05 43623.66 88888.00 2010-05-06 22:57:22.000 126 30781.53 93.08 43623.64 88888.00 2010-05-06 22:57:23.000 126 30781.53 93.08 43623.67 88888.00 2010-05-06 22:57:24.000 126 30781.53 93.05 43623.67 88888.00 2010-05-06 22:57:25.000 126 30781.53 93.03 43623.72 53384.60 2010-05-06 22:57:26.000 126 30781.54 93.06 43623.71 88888.00 2010-05-06 22:57:27.000 126 30781.56 93.06 43623.66 88888.00 2010-05-06 22:57:28.000 126 30781.56 93.13 43623.72 88888.00 2010-05-06 22:57:29.000 126 30781.54 93.16 43623.73 88888.00 2010-05-06 22:57:30.000 126 30781.55 93.16 43623.73 53384.63 2010-05-06 22:57:31.000 126 30781.53 93.19 43623.77 88888.00 2010-05-06 22:57:32.000 126 30781.58 93.16 43623.77 88888.00 2010-05-06 22:57:33.000 126 30781.57 93.17 43623.72 88888.00 2010-05-06 22:57:34.000 126 30781.55 93.12 43623.68 88888.00 2010-05-06 22:57:35.000 126 30781.57 93.12 43623.72 53384.63 2010-05-06 22:57:36.000 126 30781.57 93.13 43623.68 88888.00 2010-05-06 22:57:37.000 126 30781.67 93.22 43623.67 88888.00 2010-05-06 22:57:38.000 126 30781.69 93.18 43623.61 88888.00 2010-05-06 22:57:39.000 126 30781.59 93.10 43623.75 88888.00 2010-05-06 22:57:40.000 126 30781.60 93.15 43623.77 53384.60 2010-05-06 22:57:41.000 126 30781.60 93.17 43623.72 88888.00 2010-05-06 22:57:42.000 126 30781.59 93.19 43623.69 88888.00 2010-05-06 22:57:43.000 126 30781.62 93.23 43623.68 88888.00 2010-05-06 22:57:44.000 126 30781.66 93.22 43623.70 88888.00 2010-05-06 22:57:45.000 126 30781.66 93.19 43623.69 53384.69 2010-05-06 22:57:46.000 126 30781.68 93.22 43623.64 88888.00 2010-05-06 22:57:47.000 126 30781.69 93.25 43623.67 88888.00 2010-05-06 22:57:48.000 126 30781.69 93.24 43623.70 88888.00 2010-05-06 22:57:49.000 126 30781.71 93.25 43623.65 88888.00 2010-05-06 22:57:50.000 126 30781.69 93.26 43623.69 53384.70 2010-05-06 22:57:51.000 126 30781.72 93.26 43623.71 88888.00 2010-05-06 22:57:52.000 126 30781.70 93.28 43623.73 88888.00 2010-05-06 22:57:53.000 126 30781.72 93.30 43623.76 88888.00 2010-05-06 22:57:54.000 126 30781.72 93.30 43623.75 88888.00 2010-05-06 22:57:55.000 126 30781.72 93.27 43623.75 53384.74 2010-05-06 22:57:56.000 126 30781.76 93.25 43623.72 88888.00 2010-05-06 22:57:57.000 126 30781.76 93.24 43623.71 88888.00 2010-05-06 22:57:58.000 126 30781.77 93.24 43623.72 88888.00 2010-05-06 22:57:59.000 126 30781.76 93.23 43623.68 88888.00 2010-05-06 22:58:00.000 126 30781.74 93.24 43623.69 53384.73 2010-05-06 22:58:01.000 126 30781.74 93.26 43623.71 88888.00 2010-05-06 22:58:02.000 126 30781.76 93.26 43623.73 88888.00 2010-05-06 22:58:03.000 126 30781.78 93.29 43623.68 88888.00 2010-05-06 22:58:04.000 126 30781.79 93.31 43623.70 88888.00 2010-05-06 22:58:05.000 126 30781.82 93.31 43623.70 53384.73 2010-05-06 22:58:06.000 126 30781.81 93.34 43623.74 88888.00 2010-05-06 22:58:07.000 126 30781.79 93.36 43623.73 88888.00 2010-05-06 22:58:08.000 126 30781.79 93.35 43623.76 88888.00 2010-05-06 22:58:09.000 126 30781.76 93.35 43623.73 88888.00 2010-05-06 22:58:10.000 126 30781.74 93.36 43623.75 53384.71 2010-05-06 22:58:11.000 126 30781.71 93.35 43623.74 88888.00 2010-05-06 22:58:12.000 126 30781.73 93.34 43623.71 88888.00 2010-05-06 22:58:13.000 126 30781.71 93.33 43623.81 88888.00 2010-05-06 22:58:14.000 126 30781.76 93.36 43623.83 88888.00 2010-05-06 22:58:15.000 126 30781.74 93.39 43623.75 53384.73 2010-05-06 22:58:16.000 126 30781.71 93.42 43623.76 88888.00 2010-05-06 22:58:17.000 126 30781.72 93.41 43623.75 88888.00 2010-05-06 22:58:18.000 126 30781.72 93.43 43623.72 88888.00 2010-05-06 22:58:19.000 126 30781.75 93.48 43623.74 88888.00 2010-05-06 22:58:20.000 126 30781.77 93.48 43623.72 53384.73 2010-05-06 22:58:21.000 126 30781.76 93.50 43623.73 88888.00 2010-05-06 22:58:22.000 126 30781.77 93.53 43623.77 88888.00 2010-05-06 22:58:23.000 126 30781.80 93.55 43623.77 88888.00 2010-05-06 22:58:24.000 126 30781.79 93.50 43623.76 88888.00 2010-05-06 22:58:25.000 126 30781.81 93.50 43623.76 53384.75 2010-05-06 22:58:26.000 126 30781.81 93.55 43623.75 88888.00 2010-05-06 22:58:27.000 126 30781.84 93.55 43623.80 88888.00 2010-05-06 22:58:28.000 126 30781.82 93.54 43623.83 88888.00 2010-05-06 22:58:29.000 126 30781.83 93.51 43623.81 88888.00 2010-05-06 22:58:30.000 126 30781.86 93.50 43623.82 53384.80 2010-05-06 22:58:31.000 126 30781.85 93.57 43623.80 88888.00 2010-05-06 22:58:32.000 126 30781.84 93.62 43623.78 88888.00 2010-05-06 22:58:33.000 126 30781.85 93.60 43623.80 88888.00 2010-05-06 22:58:34.000 126 30781.88 93.65 43623.82 88888.00 2010-05-06 22:58:35.000 126 30781.89 93.66 43623.78 53384.83 2010-05-06 22:58:36.000 126 30781.88 93.69 43623.77 88888.00 2010-05-06 22:58:37.000 126 30781.94 93.73 43623.78 88888.00 2010-05-06 22:58:38.000 126 30781.94 93.76 43623.79 88888.00 2010-05-06 22:58:39.000 126 30781.91 93.77 43623.82 88888.00 2010-05-06 22:58:40.000 126 30781.92 93.77 43623.80 53384.88 2010-05-06 22:58:41.000 126 30781.91 93.80 43623.82 88888.00 2010-05-06 22:58:42.000 126 30781.93 93.83 43623.88 88888.00 2010-05-06 22:58:43.000 126 30781.96 93.86 43623.91 88888.00 2010-05-06 22:58:44.000 126 30781.98 93.86 43623.92 88888.00 2010-05-06 22:58:45.000 126 30781.92 93.79 43623.84 53384.88 2010-05-06 22:58:46.000 126 30781.89 93.76 43623.81 88888.00 2010-05-06 22:58:47.000 126 30781.87 93.78 43623.86 88888.00 2010-05-06 22:58:48.000 126 30781.86 93.77 43623.81 88888.00 2010-05-06 22:58:49.000 126 30781.84 93.83 43623.81 88888.00 2010-05-06 22:58:50.000 126 30781.84 93.84 43623.84 53384.80 2010-05-06 22:58:51.000 126 30781.86 93.87 43623.86 88888.00 2010-05-06 22:58:52.000 126 30781.84 93.89 43623.88 88888.00 2010-05-06 22:58:53.000 126 30781.80 93.91 43623.81 88888.00 2010-05-06 22:58:54.000 126 30781.79 93.96 43623.80 88888.00 2010-05-06 22:58:55.000 126 30781.78 93.99 43623.84 53384.78 2010-05-06 22:58:56.000 126 30781.81 94.02 43623.89 88888.00 2010-05-06 22:58:57.000 126 30781.83 94.07 43623.91 88888.00 2010-05-06 22:58:58.000 126 30781.83 94.05 43623.90 88888.00 2010-05-06 22:58:59.000 126 30781.80 94.01 43623.90 88888.00 2010-05-06 22:59:00.000 126 30781.80 94.03 43623.89 53384.86 2010-05-06 22:59:01.000 126 30781.81 94.09 43623.91 88888.00 2010-05-06 22:59:02.000 126 30781.81 94.10 43623.94 88888.00 2010-05-06 22:59:03.000 126 30781.80 94.09 43623.87 88888.00 2010-05-06 22:59:04.000 126 30781.81 94.09 43623.86 88888.00 2010-05-06 22:59:05.000 126 30781.81 94.10 43623.84 53384.81 2010-05-06 22:59:06.000 126 30781.81 94.10 43623.82 88888.00 2010-05-06 22:59:07.000 126 30781.83 94.11 43623.84 88888.00 2010-05-06 22:59:08.000 126 30781.85 94.12 43623.87 88888.00 2010-05-06 22:59:09.000 126 30781.79 94.09 43623.90 88888.00 2010-05-06 22:59:10.000 126 30781.77 94.14 43623.91 53384.82 2010-05-06 22:59:11.000 126 30781.80 94.17 43623.87 88888.00 2010-05-06 22:59:12.000 126 30781.81 94.18 43623.91 88888.00 2010-05-06 22:59:13.000 126 30781.78 94.20 43623.87 88888.00 2010-05-06 22:59:14.000 126 30781.76 94.19 43623.82 88888.00 2010-05-06 22:59:15.000 126 30781.76 94.23 43623.85 53384.77 2010-05-06 22:59:16.000 126 30781.80 94.22 43623.86 88888.00 2010-05-06 22:59:17.000 126 30781.81 94.19 43623.89 88888.00 2010-05-06 22:59:18.000 126 30781.79 94.20 43623.85 88888.00 2010-05-06 22:59:19.000 126 30781.78 94.26 43623.88 88888.00 2010-05-06 22:59:20.000 126 30781.80 94.23 43623.86 53384.74 2010-05-06 22:59:21.000 126 30781.83 94.26 43623.86 88888.00 2010-05-06 22:59:22.000 126 30781.83 94.30 43623.83 88888.00 2010-05-06 22:59:23.000 126 30781.81 94.29 43623.81 88888.00 2010-05-06 22:59:24.000 126 30781.81 94.28 43623.80 88888.00 2010-05-06 22:59:25.000 126 30781.79 94.27 43623.81 53384.74 2010-05-06 22:59:26.000 126 30781.78 94.27 43623.79 88888.00 2010-05-06 22:59:27.000 126 30781.79 94.29 43623.83 88888.00 2010-05-06 22:59:28.000 126 30781.78 94.31 43623.85 88888.00 2010-05-06 22:59:29.000 126 30781.76 94.32 43623.83 88888.00 2010-05-06 22:59:30.000 126 30781.76 94.28 43623.83 53384.74 2010-05-06 22:59:31.000 126 30781.77 94.26 43623.80 88888.00 2010-05-06 22:59:32.000 126 30781.78 94.30 43623.83 88888.00 2010-05-06 22:59:33.000 126 30781.77 94.29 43623.81 88888.00 2010-05-06 22:59:34.000 126 30781.77 94.32 43623.82 88888.00 2010-05-06 22:59:35.000 126 30781.78 94.34 43623.78 53384.74 2010-05-06 22:59:36.000 126 30781.80 94.38 43623.82 88888.00 2010-05-06 22:59:37.000 126 30781.79 94.35 43623.87 88888.00 2010-05-06 22:59:38.000 126 30781.77 94.35 43623.80 88888.00 2010-05-06 22:59:39.000 126 30781.78 94.38 43623.79 88888.00 2010-05-06 22:59:40.000 126 30781.79 94.43 43623.83 53384.73 2010-05-06 22:59:41.000 126 30781.80 94.41 43623.81 88888.00 2010-05-06 22:59:42.000 126 30781.76 94.39 43623.77 88888.00 2010-05-06 22:59:43.000 126 30781.76 94.40 43623.76 88888.00 2010-05-06 22:59:44.000 126 30781.75 94.44 43623.81 88888.00 2010-05-06 22:59:45.000 126 30781.76 94.42 43623.80 53384.72 2010-05-06 22:59:46.000 126 30781.80 94.39 43623.76 88888.00 2010-05-06 22:59:47.000 126 30781.81 94.40 43623.76 88888.00 2010-05-06 22:59:48.000 126 30781.81 94.44 43623.71 88888.00 2010-05-06 22:59:49.000 126 30781.80 94.36 43623.75 88888.00 2010-05-06 22:59:50.000 126 30781.79 94.35 43623.77 53384.74 2010-05-06 22:59:51.000 126 30781.79 94.36 43623.72 88888.00 2010-05-06 22:59:52.000 126 30781.77 94.38 43623.77 88888.00 2010-05-06 22:59:53.000 126 30781.75 94.38 43623.76 88888.00 2010-05-06 22:59:54.000 126 30781.74 94.37 43623.76 88888.00 2010-05-06 22:59:55.000 126 30781.73 94.36 43623.75 53384.68 2010-05-06 22:59:56.000 126 30781.69 94.35 43623.75 88888.00 2010-05-06 22:59:57.000 126 30781.68 94.32 43623.76 88888.00 2010-05-06 22:59:58.000 126 30781.71 94.34 43623.73 88888.00 2010-05-06 22:59:59.000 126 30781.63 94.31 43623.81 88888.00 2010-05-06 23:00:00.000 126 30781.69 94.39 43623.89 53384.69 2010-05-06 23:00:01.000 126 30781.71 94.42 43623.77 88888.00 2010-05-06 23:00:02.000 126 30781.69 94.43 43623.75 88888.00 2010-05-06 23:00:03.000 126 30781.67 94.48 43623.77 88888.00 2010-05-06 23:00:04.000 126 30781.65 94.52 43623.78 88888.00 2010-05-06 23:00:05.000 126 30781.66 94.50 43623.79 53384.67 2010-05-06 23:00:06.000 126 30781.64 94.50 43623.80 88888.00 2010-05-06 23:00:07.000 126 30781.62 94.54 43623.79 88888.00 2010-05-06 23:00:08.000 126 30781.61 94.54 43623.77 88888.00 2010-05-06 23:00:09.000 126 30781.57 94.57 43623.78 88888.00 2010-05-06 23:00:10.000 126 30781.59 94.53 43623.75 53384.65 2010-05-06 23:00:11.000 126 30781.62 94.54 43623.76 88888.00 2010-05-06 23:00:12.000 126 30781.64 94.56 43623.77 88888.00 2010-05-06 23:00:13.000 126 30781.63 94.53 43623.81 88888.00 2010-05-06 23:00:14.000 126 30781.62 94.47 43623.79 88888.00 2010-05-06 23:00:15.000 126 30781.63 94.44 43623.81 53384.64 2010-05-06 23:00:16.000 126 30781.61 94.40 43623.78 88888.00 2010-05-06 23:00:17.000 126 30781.60 94.42 43623.75 88888.00 2010-05-06 23:00:18.000 126 30781.60 94.39 43623.72 88888.00 2010-05-06 23:00:19.000 126 30781.61 94.40 43623.72 88888.00 2010-05-06 23:00:20.000 126 30781.59 94.40 43623.73 53384.62 2010-05-06 23:00:21.000 126 30781.60 94.36 43623.76 88888.00 2010-05-06 23:00:22.000 126 30781.56 94.38 43623.74 88888.00 2010-05-06 23:00:23.000 126 30781.57 94.39 43623.71 88888.00 2010-05-06 23:00:24.000 126 30781.58 94.42 43623.73 88888.00 2010-05-06 23:00:25.000 126 30781.59 94.46 43623.71 53384.63 2010-05-06 23:00:26.000 126 30781.66 94.50 43623.75 88888.00 2010-05-06 23:00:27.000 126 30781.67 94.50 43623.76 88888.00 2010-05-06 23:00:28.000 126 30781.66 94.53 43623.77 88888.00 2010-05-06 23:00:29.000 126 30781.67 94.53 43623.79 88888.00 2010-05-06 23:00:30.000 126 30781.62 94.56 43623.86 53384.65 2010-05-06 23:00:31.000 126 30781.65 94.59 43623.87 88888.00 2010-05-06 23:00:32.000 126 30781.70 94.58 43623.85 88888.00 2010-05-06 23:00:33.000 126 30781.69 94.61 43623.87 88888.00 2010-05-06 23:00:34.000 126 30781.72 94.63 43623.86 88888.00 2010-05-06 23:00:35.000 126 30781.72 94.61 43623.83 53384.68 2010-05-06 23:00:36.000 126 30781.75 94.59 43623.81 88888.00 2010-05-06 23:00:37.000 126 30781.77 94.58 43623.83 88888.00 2010-05-06 23:00:38.000 126 30781.73 94.57 43623.80 88888.00 2010-05-06 23:00:39.000 126 30781.73 94.55 43623.83 88888.00 2010-05-06 23:00:40.000 126 30781.74 94.55 43623.81 53384.67 2010-05-06 23:00:41.000 126 30781.71 94.52 43623.73 88888.00 2010-05-06 23:00:42.000 126 30781.71 94.49 43623.73 88888.00 2010-05-06 23:00:43.000 126 30781.74 94.52 43623.77 88888.00 2010-05-06 23:00:44.000 126 30781.72 94.53 43623.79 88888.00 2010-05-06 23:00:45.000 126 30781.67 94.53 43623.78 53384.61 2010-05-06 23:00:46.000 126 30781.63 94.51 43623.78 88888.00 2010-05-06 23:00:47.000 126 30781.64 94.50 43623.82 88888.00 2010-05-06 23:00:48.000 126 30781.62 94.55 43623.81 88888.00 2010-05-06 23:00:49.000 126 30781.65 94.61 43623.80 88888.00 2010-05-06 23:00:50.000 126 30781.61 94.63 43623.78 53384.57 2010-05-06 23:00:51.000 126 30781.63 94.59 43623.74 88888.00 2010-05-06 23:00:52.000 126 30781.62 94.55 43623.77 88888.00 2010-05-06 23:00:53.000 126 30781.61 94.57 43623.77 88888.00 2010-05-06 23:00:54.000 126 30781.62 94.59 43623.79 88888.00 2010-05-06 23:00:55.000 126 30781.66 94.57 43623.78 53384.59 2010-05-06 23:00:56.000 126 30781.67 94.55 43623.78 88888.00 2010-05-06 23:00:57.000 126 30781.69 94.53 43623.80 88888.00 2010-05-06 23:00:58.000 126 30781.71 94.54 43623.80 88888.00 2010-05-06 23:00:59.000 126 30781.72 94.48 43623.75 88888.00 2010-05-06 23:01:00.000 126 30781.70 94.48 43623.79 53384.64 2010-05-06 23:01:01.000 126 30781.71 94.45 43623.75 88888.00 2010-05-06 23:01:02.000 126 30781.72 94.45 43623.76 88888.00 2010-05-06 23:01:03.000 126 30781.76 94.42 43623.79 88888.00 2010-05-06 23:01:04.000 126 30781.77 94.40 43623.73 88888.00 2010-05-06 23:01:05.000 126 30781.78 94.37 43623.72 53384.68 2010-05-06 23:01:06.000 126 30781.81 94.42 43623.77 88888.00 2010-05-06 23:01:07.000 126 30781.81 94.45 43623.75 88888.00 2010-05-06 23:01:08.000 126 30781.80 94.50 43623.78 88888.00 2010-05-06 23:01:09.000 126 30781.79 94.52 43623.79 88888.00 2010-05-06 23:01:10.000 126 30781.79 94.52 43623.75 53384.74 2010-05-06 23:01:11.000 126 30781.80 94.51 43623.72 88888.00 2010-05-06 23:01:12.000 126 30781.79 94.50 43623.71 88888.00 2010-05-06 23:01:13.000 126 30781.77 94.44 43623.74 88888.00 2010-05-06 23:01:14.000 126 30781.78 94.46 43623.79 88888.00 2010-05-06 23:01:15.000 126 30781.76 94.44 43623.75 53384.71 2010-05-06 23:01:16.000 126 30781.75 94.46 43623.75 88888.00 2010-05-06 23:01:17.000 126 30781.76 94.46 43623.73 88888.00 2010-05-06 23:01:18.000 126 30781.76 94.46 43623.67 88888.00 2010-05-06 23:01:19.000 126 30781.75 94.46 43623.70 88888.00 2010-05-06 23:01:20.000 126 30781.76 94.44 43623.73 53384.66 2010-05-06 23:01:21.000 126 30781.76 94.43 43623.74 88888.00 2010-05-06 23:01:22.000 126 30781.75 94.40 43623.74 88888.00 2010-05-06 23:01:23.000 126 30781.75 94.42 43623.72 88888.00 2010-05-06 23:01:24.000 126 30781.76 94.40 43623.72 88888.00 2010-05-06 23:01:25.000 126 30781.76 94.38 43623.64 53384.67 2010-05-06 23:01:26.000 126 30781.78 94.35 43623.65 88888.00 2010-05-06 23:01:27.000 126 30781.78 94.38 43623.69 88888.00 2010-05-06 23:01:28.000 126 30781.75 94.39 43623.67 88888.00 2010-05-06 23:01:29.000 126 30781.75 94.38 43623.67 88888.00 2010-05-06 23:01:30.000 126 30781.75 94.35 43623.67 53384.64 2010-05-06 23:01:31.000 126 30781.75 94.34 43623.68 88888.00 2010-05-06 23:01:32.000 126 30781.76 94.39 43623.65 88888.00 2010-05-06 23:01:33.000 126 30781.77 94.39 43623.67 88888.00 2010-05-06 23:01:34.000 126 30781.76 94.33 43623.65 88888.00 2010-05-06 23:01:35.000 126 30781.77 94.35 43623.67 53384.66 2010-05-06 23:01:36.000 126 30781.78 94.34 43623.69 88888.00 2010-05-06 23:01:37.000 126 30781.80 94.34 43623.67 88888.00 2010-05-06 23:01:38.000 126 30781.80 94.29 43623.65 88888.00 2010-05-06 23:01:39.000 126 30781.79 94.30 43623.67 88888.00 2010-05-06 23:01:40.000 126 30781.83 94.37 43623.68 53384.67 2010-05-06 23:01:41.000 126 30781.83 94.38 43623.70 88888.00 2010-05-06 23:01:42.000 126 30781.81 94.37 43623.74 88888.00 2010-05-06 23:01:43.000 126 30781.79 94.37 43623.77 88888.00 2010-05-06 23:01:44.000 126 30781.79 94.42 43623.76 88888.00 2010-05-06 23:01:45.000 126 30781.80 94.44 43623.75 53384.71 2010-05-06 23:01:46.000 126 30781.82 94.40 43623.73 88888.00 2010-05-06 23:01:47.000 126 30781.83 94.36 43623.75 88888.00 2010-05-06 23:01:48.000 126 30781.83 94.38 43623.74 88888.00 2010-05-06 23:01:49.000 126 30781.85 94.42 43623.74 88888.00 2010-05-06 23:01:50.000 126 30781.85 94.42 43623.77 53384.67 2010-05-06 23:01:51.000 126 30781.84 94.40 43623.75 88888.00 2010-05-06 23:01:52.000 126 30781.86 94.39 43623.69 88888.00 2010-05-06 23:01:53.000 126 30781.87 94.40 43623.75 88888.00 2010-05-06 23:01:54.000 126 30781.87 94.45 43623.75 88888.00 2010-05-06 23:01:55.000 126 30781.86 94.43 43623.75 53384.69 2010-05-06 23:01:56.000 126 30781.83 94.43 43623.78 88888.00 2010-05-06 23:01:57.000 126 30781.85 94.46 43623.80 88888.00 2010-05-06 23:01:58.000 126 30781.87 94.48 43623.79 88888.00 2010-05-06 23:01:59.000 126 30781.84 94.48 43623.76 88888.00 2010-05-06 23:02:00.000 126 30781.81 94.51 43623.76 53384.71 2010-05-06 23:02:01.000 126 30781.81 94.52 43623.76 88888.00 2010-05-06 23:02:02.000 126 30781.82 94.52 43623.77 88888.00 2010-05-06 23:02:03.000 126 30781.85 94.55 43623.76 88888.00 2010-05-06 23:02:04.000 126 30781.85 94.55 43623.74 88888.00 2010-05-06 23:02:05.000 126 30781.83 94.52 43623.79 53384.73 2010-05-06 23:02:06.000 126 30781.85 94.51 43623.77 88888.00 2010-05-06 23:02:07.000 126 30781.81 94.47 43623.74 88888.00 2010-05-06 23:02:08.000 126 30781.81 94.48 43623.75 88888.00 2010-05-06 23:02:09.000 126 30781.78 94.48 43623.79 88888.00 2010-05-06 23:02:10.000 126 30781.85 94.52 43623.76 53384.73 2010-05-06 23:02:11.000 126 30781.87 94.54 43623.72 88888.00 2010-05-06 23:02:12.000 126 30781.88 94.54 43623.71 88888.00 2010-05-06 23:02:13.000 126 30781.90 94.53 43623.70 88888.00 2010-05-06 23:02:14.000 126 30781.90 94.53 43623.68 88888.00 2010-05-06 23:02:15.000 126 30781.86 94.52 43623.70 53384.73 2010-05-06 23:02:16.000 126 30781.88 94.50 43623.70 88888.00 2010-05-06 23:02:17.000 126 30781.87 94.49 43623.71 88888.00 2010-05-06 23:02:18.000 126 30781.85 94.52 43623.72 88888.00 2010-05-06 23:02:19.000 126 30781.67 94.36 43623.78 88888.00 2010-05-06 23:02:20.000 126 30781.59 94.28 43623.82 53384.72 2010-05-06 23:02:21.000 126 30781.63 94.29 43623.78 88888.00 2010-05-06 23:02:22.000 126 30781.62 94.29 43623.75 88888.00 2010-05-06 23:02:23.000 126 30781.76 94.43 43623.77 88888.00 2010-05-06 23:02:24.000 126 30781.86 94.54 43623.76 88888.00 2010-05-06 23:02:25.000 126 30781.82 94.53 43623.77 53384.61 2010-05-06 23:02:26.000 126 30781.64 94.35 43623.81 88888.00 2010-05-06 23:02:27.000 126 30781.62 94.31 43623.80 88888.00 2010-05-06 23:02:28.000 126 30781.62 94.27 43623.82 88888.00 2010-05-06 23:02:29.000 126 30781.66 94.31 43623.82 88888.00 2010-05-06 23:02:30.000 126 30781.78 94.47 43623.75 53384.64 2010-05-06 23:02:31.000 126 30781.86 94.54 43623.69 88888.00 2010-05-06 23:02:32.000 126 30781.88 94.54 43623.70 88888.00 2010-05-06 23:02:33.000 126 30781.91 94.53 43623.68 88888.00 2010-05-06 23:02:34.000 126 30781.88 94.56 43623.67 88888.00 2010-05-06 23:02:35.000 126 30781.90 94.57 43623.70 53384.72 2010-05-06 23:02:36.000 126 30781.91 94.61 43623.72 88888.00 2010-05-06 23:02:37.000 126 30781.88 94.59 43623.74 88888.00 2010-05-06 23:02:38.000 126 30781.88 94.56 43623.71 88888.00 2010-05-06 23:02:39.000 126 30781.88 94.58 43623.69 88888.00 2010-05-06 23:02:40.000 126 30781.89 94.56 43623.68 53384.67 2010-05-06 23:02:41.000 126 30781.86 94.53 43623.62 88888.00 2010-05-06 23:02:42.000 126 30781.87 94.50 43623.59 88888.00 2010-05-06 23:02:43.000 126 30781.87 94.48 43623.62 88888.00 2010-05-06 23:02:44.000 126 30781.84 94.45 43623.62 88888.00 2010-05-06 23:02:45.000 126 30781.85 94.53 43623.63 53384.65 2010-05-06 23:02:46.000 126 30781.85 94.53 43623.61 88888.00 2010-05-06 23:02:47.000 126 30781.86 94.51 43623.65 88888.00 2010-05-06 23:02:48.000 126 30781.87 94.47 43623.68 88888.00 2010-05-06 23:02:49.000 126 30781.82 94.47 43623.67 88888.00 2010-05-06 23:02:50.000 126 30781.80 94.50 43623.68 53384.60 2010-05-06 23:02:51.000 126 30781.82 94.53 43623.67 88888.00 2010-05-06 23:02:52.000 126 30781.86 94.56 43623.67 88888.00 2010-05-06 23:02:53.000 126 30781.85 94.54 43623.65 88888.00 2010-05-06 23:02:54.000 126 30781.83 94.51 43623.66 88888.00 2010-05-06 23:02:55.000 126 30781.83 94.55 43623.72 53384.62 2010-05-06 23:02:56.000 126 30781.87 94.58 43623.70 88888.00 2010-05-06 23:02:57.000 126 30781.85 94.52 43623.72 88888.00 2010-05-06 23:02:58.000 126 30781.84 94.51 43623.73 88888.00 2010-05-06 23:02:59.000 126 30781.86 94.50 43623.75 88888.00 2010-05-06 23:03:00.000 126 30781.87 94.47 43623.74 53384.65 2010-05-06 23:03:01.000 126 30781.88 94.45 43623.71 88888.00 2010-05-06 23:03:02.000 126 30781.89 94.44 43623.69 88888.00 2010-05-06 23:03:03.000 126 30781.91 94.45 43623.70 88888.00 2010-05-06 23:03:04.000 126 30781.89 94.46 43623.70 88888.00 2010-05-06 23:03:05.000 126 30781.87 94.44 43623.72 53384.67 2010-05-06 23:03:06.000 126 30781.86 94.43 43623.70 88888.00 2010-05-06 23:03:07.000 126 30781.91 94.45 43623.71 88888.00 2010-05-06 23:03:08.000 126 30781.89 94.53 43623.67 88888.00 2010-05-06 23:03:09.000 126 30781.92 94.59 43623.67 88888.00 2010-05-06 23:03:10.000 126 30781.93 94.62 43623.68 53384.70 2010-05-06 23:03:11.000 126 30781.97 94.63 43623.71 88888.00 2010-05-06 23:03:12.000 126 30781.99 94.66 43623.75 88888.00 2010-05-06 23:03:13.000 126 30782.02 94.68 43623.74 88888.00 2010-05-06 23:03:14.000 126 30782.00 94.68 43623.72 88888.00 2010-05-06 23:03:15.000 126 30781.98 94.64 43623.73 53384.79 2010-05-06 23:03:16.000 126 30781.98 94.62 43623.75 88888.00 2010-05-06 23:03:17.000 126 30781.97 94.58 43623.75 88888.00 2010-05-06 23:03:18.000 126 30781.98 94.60 43623.77 88888.00 2010-05-06 23:03:19.000 126 30781.97 94.59 43623.75 88888.00 2010-05-06 23:03:20.000 126 30781.86 94.41 43623.80 53384.78 2010-05-06 23:03:21.000 126 30781.75 94.29 43623.81 88888.00 2010-05-06 23:03:22.000 126 30781.92 94.50 43623.71 88888.00 2010-05-06 23:03:23.000 126 30782.13 94.77 43623.63 88888.00 2010-05-06 23:03:24.000 126 30782.11 94.73 43623.64 88888.00 2010-05-06 23:03:25.000 126 30781.87 94.43 43623.69 53384.77 2010-05-06 23:03:26.000 126 30781.65 94.23 43623.71 88888.00 2010-05-06 23:03:27.000 126 30781.67 94.28 43623.67 88888.00 2010-05-06 23:03:28.000 126 30781.92 94.61 43623.64 88888.00 2010-05-06 23:03:29.000 126 30782.03 94.77 43623.52 88888.00 2010-05-06 23:03:30.000 126 30781.97 94.71 43623.53 53384.59 2010-05-06 23:03:31.000 126 30781.63 94.41 43623.64 88888.00 2010-05-06 23:03:32.000 126 30781.51 94.33 43623.70 88888.00 2010-05-06 23:03:33.000 126 30781.62 94.51 43623.68 88888.00 2010-05-06 23:03:34.000 126 30781.92 94.86 43623.55 88888.00 2010-05-06 23:03:35.000 126 30781.98 94.87 43623.54 53384.52 2010-05-06 23:03:36.000 126 30781.82 94.72 43623.58 88888.00 2010-05-06 23:03:37.000 126 30781.69 94.55 43623.62 88888.00 2010-05-06 23:03:38.000 126 30781.69 94.55 43623.61 88888.00 2010-05-06 23:03:39.000 126 30781.73 94.57 43623.64 88888.00 2010-05-06 23:03:40.000 126 30781.72 94.58 43623.63 53384.60 2010-05-06 23:03:41.000 126 30781.71 94.57 43623.57 88888.00 2010-05-06 23:03:42.000 126 30781.73 94.55 43623.61 88888.00 2010-05-06 23:03:43.000 126 30781.71 94.51 43623.63 88888.00 2010-05-06 23:03:44.000 126 30781.71 94.52 43623.62 88888.00 2010-05-06 23:03:45.000 126 30781.73 94.49 43623.59 53384.58 2010-05-06 23:03:46.000 126 30781.72 94.46 43623.63 88888.00 2010-05-06 23:03:47.000 126 30781.72 94.47 43623.65 88888.00 2010-05-06 23:03:48.000 126 30781.73 94.45 43623.65 88888.00 2010-05-06 23:03:49.000 126 30781.75 94.40 43623.68 88888.00 2010-05-06 23:03:50.000 126 30781.75 94.46 43623.67 53384.58 2010-05-06 23:03:51.000 126 30781.73 94.50 43623.61 88888.00 2010-05-06 23:03:52.000 126 30781.76 94.52 43623.60 88888.00 2010-05-06 23:03:53.000 126 30781.78 94.53 43623.59 88888.00 2010-05-06 23:03:54.000 126 30781.81 94.60 43623.58 88888.00 2010-05-06 23:03:55.000 126 30781.80 94.59 43623.59 53384.66 2010-05-06 23:03:56.000 126 30781.81 94.54 43623.58 88888.00 2010-05-06 23:03:57.000 126 30781.83 94.54 43623.59 88888.00 2010-05-06 23:03:58.000 126 30781.84 94.52 43623.57 88888.00 2010-05-06 23:03:59.000 126 30781.85 94.48 43623.58 88888.00 2010-05-06 23:04:00.000 126 30781.88 94.38 43623.51 53384.65 2010-05-06 23:04:01.000 126 30781.84 94.39 43623.54 88888.00 2010-05-06 23:04:02.000 126 30781.86 94.39 43623.52 88888.00 2010-05-06 23:04:03.000 126 30781.87 94.38 43623.59 88888.00 2010-05-06 23:04:04.000 126 30781.86 94.35 43623.59 88888.00 2010-05-06 23:04:05.000 126 30781.84 94.34 43623.56 53384.64 2010-05-06 23:04:06.000 126 30781.82 94.32 43623.54 88888.00 2010-05-06 23:04:07.000 126 30781.77 94.36 43623.58 88888.00 2010-05-06 23:04:08.000 126 30781.78 94.35 43623.60 88888.00 2010-05-06 23:04:09.000 126 30781.83 94.40 43623.62 88888.00 2010-05-06 23:04:10.000 126 30781.82 94.38 43623.62 53384.61 2010-05-06 23:04:11.000 126 30781.78 94.39 43623.61 88888.00 2010-05-06 23:04:12.000 126 30781.77 94.38 43623.61 88888.00 2010-05-06 23:04:13.000 126 30781.74 94.35 43623.60 88888.00 2010-05-06 23:04:14.000 126 30781.74 94.36 43623.57 88888.00 2010-05-06 23:04:15.000 126 30781.72 94.40 43623.57 53384.59 2010-05-06 23:04:16.000 126 30781.71 94.39 43623.58 88888.00 2010-05-06 23:04:17.000 126 30781.71 94.36 43623.59 88888.00 2010-05-06 23:04:18.000 126 30781.70 94.34 43623.56 88888.00 2010-05-06 23:04:19.000 126 30781.66 94.27 43623.57 88888.00 2010-05-06 23:04:20.000 126 30781.49 94.09 43623.62 53384.56 2010-05-06 23:04:21.000 126 30781.58 94.12 43623.62 88888.00 2010-05-06 23:04:22.000 126 30781.92 94.53 43623.48 88888.00 2010-05-06 23:04:23.000 126 30781.97 94.61 43623.47 88888.00 2010-05-06 23:04:24.000 126 30781.85 94.46 43623.50 88888.00 2010-05-06 23:04:25.000 126 30781.61 94.14 43623.63 53384.66 2010-05-06 23:04:26.000 126 30781.60 94.15 43623.69 88888.00 2010-05-06 23:04:27.000 126 30781.79 94.37 43623.59 88888.00 2010-05-06 23:04:28.000 126 30782.04 94.64 43623.53 88888.00 2010-05-06 23:04:29.000 126 30782.05 94.60 43623.58 88888.00 2010-05-06 23:04:30.000 126 30781.82 94.34 43623.68 53384.72 2010-05-06 23:04:31.000 126 30781.59 94.10 43623.72 88888.00 2010-05-06 23:04:32.000 126 30781.65 94.12 43623.71 88888.00 2010-05-06 23:04:33.000 126 30781.96 94.42 43623.57 88888.00 2010-05-06 23:04:34.000 126 30782.07 94.58 43623.54 88888.00 2010-05-06 23:04:35.000 126 30782.02 94.53 43623.58 53384.67 2010-05-06 23:04:36.000 126 30781.86 94.34 43623.66 88888.00 2010-05-06 23:04:37.000 126 30781.82 94.34 43623.65 88888.00 2010-05-06 23:04:38.000 126 30781.83 94.34 43623.68 88888.00 2010-05-06 23:04:39.000 126 30781.80 94.34 43623.69 88888.00 2010-05-06 23:04:40.000 126 30781.85 94.37 43623.66 53384.70 2010-05-06 23:04:41.000 126 30781.85 94.34 43623.61 88888.00 2010-05-06 23:04:42.000 126 30781.89 94.37 43623.60 88888.00 2010-05-06 23:04:43.000 126 30781.89 94.35 43623.57 88888.00 2010-05-06 23:04:44.000 126 30781.88 94.32 43623.61 88888.00 2010-05-06 23:04:45.000 126 30781.90 94.26 43623.61 53384.68 2010-05-06 23:04:46.000 126 30781.91 94.22 43623.60 88888.00 2010-05-06 23:04:47.000 126 30781.86 94.21 43623.63 88888.00 2010-05-06 23:04:48.000 126 30781.88 94.22 43623.65 88888.00 2010-05-06 23:04:49.000 126 30781.88 94.18 43623.65 88888.00 2010-05-06 23:04:50.000 126 30781.86 94.15 43623.63 53384.62 2010-05-06 23:04:51.000 126 30781.86 94.16 43623.58 88888.00 2010-05-06 23:04:52.000 126 30781.87 94.22 43623.60 88888.00 2010-05-06 23:04:53.000 126 30781.88 94.26 43623.60 88888.00 2010-05-06 23:04:54.000 126 30781.86 94.27 43623.62 88888.00 2010-05-06 23:04:55.000 126 30781.83 94.31 43623.67 53384.62 2010-05-06 23:04:56.000 126 30781.83 94.31 43623.67 88888.00 2010-05-06 23:04:57.000 126 30781.83 94.32 43623.67 88888.00 2010-05-06 23:04:58.000 126 30781.83 94.33 43623.68 88888.00 2010-05-06 23:04:59.000 126 30781.84 94.35 43623.63 88888.00 2010-05-06 23:05:00.000 126 30781.85 94.42 43623.67 53384.66 2010-05-06 23:05:01.000 126 30781.81 94.44 43623.68 88888.00 2010-05-06 23:05:02.000 126 30781.83 94.43 43623.70 88888.00 2010-05-06 23:05:03.000 126 30781.85 94.42 43623.67 88888.00 2010-05-06 23:05:04.000 126 30781.85 94.44 43623.67 88888.00 2010-05-06 23:05:05.000 126 30781.81 94.42 43623.69 53384.65 2010-05-06 23:05:06.000 126 30781.83 94.39 43623.62 88888.00 2010-05-06 23:05:07.000 126 30781.82 94.37 43623.61 88888.00 2010-05-06 23:05:08.000 126 30781.84 94.40 43623.66 88888.00 2010-05-06 23:05:09.000 126 30781.82 94.38 43623.66 88888.00 2010-05-06 23:05:10.000 126 30781.85 94.37 43623.61 53384.69 2010-05-06 23:05:11.000 126 30781.87 94.37 43623.61 88888.00 2010-05-06 23:05:12.000 126 30781.88 94.32 43623.65 88888.00 2010-05-06 23:05:13.000 126 30781.89 94.30 43623.70 88888.00 2010-05-06 23:05:14.000 126 30781.92 94.26 43623.65 88888.00 2010-05-06 23:05:15.000 126 30781.92 94.26 43623.67 53384.69 2010-05-06 23:05:16.000 126 30781.91 94.25 43623.72 88888.00 2010-05-06 23:05:17.000 126 30781.91 94.25 43623.70 88888.00 2010-05-06 23:05:18.000 126 30781.93 94.24 43623.71 88888.00 2010-05-06 23:05:19.000 126 30781.79 94.09 43623.76 88888.00 2010-05-06 23:05:20.000 126 30781.70 94.05 43623.74 53384.70 2010-05-06 23:05:21.000 126 30781.72 94.08 43623.74 88888.00 2010-05-06 23:05:22.000 126 30781.76 94.09 43623.74 88888.00 2010-05-06 23:05:23.000 126 30781.86 94.21 43623.69 88888.00 2010-05-06 23:05:24.000 126 30781.95 94.27 43623.68 88888.00 2010-05-06 23:05:25.000 126 30781.98 94.30 43623.65 53384.67 2010-05-06 23:05:26.000 126 30781.98 94.29 43623.60 88888.00 2010-05-06 23:05:27.000 126 30781.98 94.31 43623.66 88888.00 2010-05-06 23:05:28.000 126 30781.99 94.30 43623.70 88888.00 2010-05-06 23:05:29.000 126 30781.99 94.30 43623.64 88888.00 2010-05-06 23:05:30.000 126 30781.99 94.29 43623.64 53384.71 2010-05-06 23:05:31.000 126 30781.97 94.32 43623.68 88888.00 2010-05-06 23:05:32.000 126 30781.97 94.33 43623.73 88888.00 2010-05-06 23:05:33.000 126 30781.94 94.30 43623.69 88888.00 2010-05-06 23:05:34.000 126 30781.92 94.27 43623.66 88888.00 2010-05-06 23:05:35.000 126 30781.91 94.29 43623.67 53384.69 2010-05-06 23:05:36.000 126 30781.93 94.25 43623.67 88888.00 2010-05-06 23:05:37.000 126 30781.94 94.25 43623.70 88888.00 2010-05-06 23:05:38.000 126 30781.97 94.29 43623.67 88888.00 2010-05-06 23:05:39.000 126 30781.96 94.27 43623.67 88888.00 2010-05-06 23:05:40.000 126 30781.95 94.27 43623.60 53384.69 2010-05-06 23:05:41.000 126 30781.97 94.29 43623.61 88888.00 2010-05-06 23:05:42.000 126 30781.96 94.32 43623.63 88888.00 2010-05-06 23:05:43.000 126 30781.96 94.34 43623.66 88888.00 2010-05-06 23:05:44.000 126 30781.97 94.36 43623.69 88888.00 2010-05-06 23:05:45.000 126 30781.99 94.36 43623.67 53384.70 2010-05-06 23:05:46.000 126 30781.98 94.37 43623.64 88888.00 2010-05-06 23:05:47.000 126 30781.96 94.36 43623.60 88888.00 2010-05-06 23:05:48.000 126 30781.97 94.31 43623.56 88888.00 2010-05-06 23:05:49.000 126 30781.98 94.31 43623.57 88888.00 2010-05-06 23:05:50.000 126 30781.99 94.28 43623.58 53384.76 2010-05-06 23:05:51.000 126 30782.00 94.31 43623.61 88888.00 2010-05-06 23:05:52.000 126 30782.05 94.32 43623.59 88888.00 2010-05-06 23:05:53.000 126 30782.03 94.28 43623.58 88888.00 2010-05-06 23:05:54.000 126 30781.99 94.31 43623.63 88888.00 2010-05-06 23:05:55.000 126 30781.97 94.33 43623.61 53384.73 2010-05-06 23:05:56.000 126 30781.87 94.25 43623.65 88888.00 2010-05-06 23:05:57.000 126 30781.92 94.29 43623.62 88888.00 2010-05-06 23:05:58.000 126 30781.92 94.31 43623.58 88888.00 2010-05-06 23:05:59.000 126 30781.93 94.31 43623.59 88888.00 2010-05-06 23:06:00.000 126 30781.96 94.31 43623.58 53384.77 2010-05-06 23:06:01.000 126 30781.98 94.30 43623.57 88888.00 2010-05-06 23:06:02.000 126 30781.97 94.28 43623.56 88888.00 2010-05-06 23:06:03.000 126 30781.95 94.32 43623.56 88888.00 2010-05-06 23:06:04.000 126 30781.97 94.36 43623.62 88888.00 2010-05-06 23:06:05.000 126 30781.95 94.38 43623.67 53384.69 2010-05-06 23:06:06.000 126 30781.98 94.38 43623.64 88888.00 2010-05-06 23:06:07.000 126 30781.99 94.40 43623.54 88888.00 2010-05-06 23:06:08.000 126 30782.03 94.44 43623.49 88888.00 2010-05-06 23:06:09.000 126 30781.91 94.35 43623.54 88888.00 2010-05-06 23:06:10.000 126 30781.92 94.33 43623.56 53384.69 2010-05-06 23:06:11.000 126 30781.94 94.33 43623.57 88888.00 2010-05-06 23:06:12.000 126 30781.94 94.33 43623.63 88888.00 2010-05-06 23:06:13.000 126 30781.96 94.35 43623.61 88888.00 2010-05-06 23:06:14.000 126 30781.99 94.39 43623.53 88888.00 2010-05-06 23:06:15.000 126 30781.95 94.44 43623.54 53384.73 2010-05-06 23:06:16.000 126 30781.95 94.40 43623.60 88888.00 2010-05-06 23:06:17.000 126 30781.97 94.47 43623.61 88888.00 2010-05-06 23:06:18.000 126 30781.99 94.47 43623.65 88888.00 2010-05-06 23:06:19.000 126 30781.91 94.49 43623.79 88888.00 2010-05-06 23:06:20.000 126 30781.85 94.49 43623.79 53384.71 2010-05-06 23:06:21.000 126 30781.82 94.50 43623.81 88888.00 2010-05-06 23:06:22.000 126 30781.84 94.51 43623.80 88888.00 2010-05-06 23:06:23.000 126 30781.93 94.55 43623.72 88888.00 2010-05-06 23:06:24.000 126 30781.96 94.62 43623.71 88888.00 2010-05-06 23:06:25.000 126 30781.95 94.62 43623.73 53384.76 2010-05-06 23:06:26.000 126 30781.84 94.57 43623.81 88888.00 2010-05-06 23:06:27.000 126 30781.83 94.57 43623.79 88888.00 2010-05-06 23:06:28.000 126 30781.81 94.55 43623.81 88888.00 2010-05-06 23:06:29.000 126 30781.82 94.59 43623.82 88888.00 2010-05-06 23:06:30.000 126 30781.89 94.63 43623.73 53384.76 2010-05-06 23:06:31.000 126 30781.93 94.61 43623.64 88888.00 2010-05-06 23:06:32.000 126 30781.95 94.62 43623.61 88888.00 2010-05-06 23:06:33.000 126 30781.96 94.58 43623.63 88888.00 2010-05-06 23:06:34.000 126 30781.94 94.56 43623.62 88888.00 2010-05-06 23:06:35.000 126 30781.94 94.52 43623.63 53384.72 2010-05-06 23:06:36.000 126 30781.95 94.50 43623.60 88888.00 2010-05-06 23:06:37.000 126 30781.95 94.52 43623.62 88888.00 2010-05-06 23:06:38.000 126 30781.95 94.51 43623.61 88888.00 2010-05-06 23:06:39.000 126 30781.94 94.46 43623.64 88888.00 2010-05-06 23:06:40.000 126 30781.96 94.48 43623.67 53384.67 2010-05-06 23:06:41.000 126 30781.98 94.51 43623.70 88888.00 2010-05-06 23:06:42.000 126 30781.97 94.50 43623.71 88888.00 2010-05-06 23:06:43.000 126 30781.97 94.51 43623.68 88888.00 2010-05-06 23:06:44.000 126 30781.95 94.48 43623.66 88888.00 2010-05-06 23:06:45.000 126 30781.96 94.52 43623.57 53384.70 2010-05-06 23:06:46.000 126 30781.96 94.55 43623.61 88888.00 2010-05-06 23:06:47.000 126 30781.94 94.53 43623.63 88888.00 2010-05-06 23:06:48.000 126 30781.97 94.56 43623.62 88888.00 2010-05-06 23:06:49.000 126 30782.00 94.59 43623.64 88888.00 2010-05-06 23:06:50.000 126 30782.01 94.56 43623.65 53384.70 2010-05-06 23:06:51.000 126 30782.01 94.55 43623.59 88888.00 2010-05-06 23:06:52.000 126 30782.03 94.56 43623.60 88888.00 2010-05-06 23:06:53.000 126 30782.07 94.58 43623.64 88888.00 2010-05-06 23:06:54.000 126 30782.05 94.56 43623.64 88888.00 2010-05-06 23:06:55.000 126 30782.07 94.53 43623.69 53384.72 2010-05-06 23:06:56.000 126 30782.07 94.42 43623.69 88888.00 2010-05-06 23:06:57.000 126 30782.04 94.42 43623.73 88888.00 2010-05-06 23:06:58.000 126 30782.04 94.45 43623.72 88888.00 2010-05-06 23:06:59.000 126 30782.03 94.49 43623.67 88888.00 2010-05-06 23:07:00.000 126 30781.99 94.48 43623.62 53384.76 2010-05-06 23:07:01.000 126 30782.00 94.47 43623.64 88888.00 2010-05-06 23:07:02.000 126 30782.00 94.48 43623.68 88888.00 2010-05-06 23:07:03.000 126 30782.03 94.52 43623.69 88888.00 2010-05-06 23:07:04.000 126 30782.04 94.49 43623.67 88888.00 2010-05-06 23:07:05.000 126 30782.02 94.51 43623.64 53384.71 2010-05-06 23:07:06.000 126 30781.97 94.49 43623.63 88888.00 2010-05-06 23:07:07.000 126 30782.01 94.54 43623.64 88888.00 2010-05-06 23:07:08.000 126 30781.99 94.54 43623.64 88888.00 2010-05-06 23:07:09.000 126 30781.96 94.56 43623.66 88888.00 2010-05-06 23:07:10.000 126 30781.95 94.56 43623.66 53384.69 2010-05-06 23:07:11.000 126 30781.93 94.57 43623.64 88888.00 2010-05-06 23:07:12.000 126 30781.94 94.61 43623.63 88888.00 2010-05-06 23:07:13.000 126 30781.95 94.61 43623.58 88888.00 2010-05-06 23:07:14.000 126 30781.92 94.61 43623.59 88888.00 2010-05-06 23:07:15.000 126 30781.91 94.64 43623.59 53384.66 2010-05-06 23:07:16.000 126 30781.92 94.65 43623.59 88888.00 2010-05-06 23:07:17.000 126 30781.96 94.67 43623.63 88888.00 2010-05-06 23:07:18.000 126 30781.95 94.71 43623.69 88888.00 2010-05-06 23:07:19.000 126 30781.93 94.69 43623.63 88888.00 2010-05-06 23:07:20.000 126 30781.86 94.69 43623.74 53384.67 2010-05-06 23:07:21.000 126 30781.81 94.68 43623.77 88888.00 2010-05-06 23:07:22.000 126 30781.94 94.71 43623.68 88888.00 2010-05-06 23:07:23.000 126 30782.11 94.78 43623.53 88888.00 2010-05-06 23:07:24.000 126 30782.12 94.78 43623.55 88888.00 2010-05-06 23:07:25.000 126 30781.99 94.67 43623.57 53384.66 2010-05-06 23:07:26.000 126 30781.87 94.62 43623.65 88888.00 2010-05-06 23:07:27.000 126 30781.91 94.64 43623.67 88888.00 2010-05-06 23:07:28.000 126 30782.12 94.68 43623.48 88888.00 2010-05-06 23:07:29.000 126 30782.15 94.73 43623.45 88888.00 2010-05-06 23:07:30.000 126 30782.11 94.74 43623.47 53384.71 2010-05-06 23:07:31.000 126 30781.96 94.67 43623.63 88888.00 2010-05-06 23:07:32.000 126 30781.90 94.64 43623.68 88888.00 2010-05-06 23:07:33.000 126 30781.97 94.69 43623.64 88888.00 2010-05-06 23:07:34.000 126 30782.12 94.77 43623.50 88888.00 2010-05-06 23:07:35.000 126 30782.10 94.77 43623.47 53384.71 2010-05-06 23:07:36.000 126 30782.01 94.77 43623.51 88888.00 2010-05-06 23:07:37.000 126 30781.96 94.82 43623.56 88888.00 2010-05-06 23:07:38.000 126 30781.95 94.80 43623.59 88888.00 2010-05-06 23:07:39.000 126 30781.97 94.81 43623.61 88888.00 2010-05-06 23:07:40.000 126 30781.99 94.80 43623.58 53384.68 2010-05-06 23:07:41.000 126 30781.98 94.78 43623.60 88888.00 2010-05-06 23:07:42.000 126 30781.99 94.78 43623.64 88888.00 2010-05-06 23:07:43.000 126 30782.03 94.79 43623.63 88888.00 2010-05-06 23:07:44.000 126 30782.01 94.77 43623.60 88888.00 2010-05-06 23:07:45.000 126 30781.99 94.74 43623.55 53384.71 2010-05-06 23:07:46.000 126 30781.98 94.74 43623.60 88888.00 2010-05-06 23:07:47.000 126 30782.01 94.72 43623.63 88888.00 2010-05-06 23:07:48.000 126 30782.00 94.72 43623.60 88888.00 2010-05-06 23:07:49.000 126 30782.01 94.66 43623.57 88888.00 2010-05-06 23:07:50.000 126 30782.02 94.67 43623.53 53384.68 2010-05-06 23:07:51.000 126 30782.03 94.72 43623.51 88888.00 2010-05-06 23:07:52.000 126 30782.03 94.71 43623.58 88888.00 2010-05-06 23:07:53.000 126 30782.02 94.77 43623.64 88888.00 2010-05-06 23:07:54.000 126 30782.03 94.82 43623.61 88888.00 2010-05-06 23:07:55.000 126 30782.04 94.83 43623.62 53384.65 2010-05-06 23:07:56.000 126 30782.06 94.82 43623.64 88888.00 2010-05-06 23:07:57.000 126 30782.04 94.85 43623.60 88888.00 2010-05-06 23:07:58.000 126 30782.04 94.82 43623.61 88888.00 2010-05-06 23:07:59.000 126 30782.07 94.84 43623.68 88888.00 2010-05-06 23:08:00.000 126 30782.09 94.85 43623.69 53384.69 2010-05-06 23:08:01.000 126 30782.06 94.83 43623.62 88888.00 2010-05-06 23:08:02.000 126 30782.06 94.83 43623.59 88888.00 2010-05-06 23:08:03.000 126 30782.06 94.80 43623.62 88888.00 2010-05-06 23:08:04.000 126 30782.03 94.75 43623.64 88888.00 2010-05-06 23:08:05.000 126 30782.04 94.78 43623.65 53384.69 2010-05-06 23:08:06.000 126 30782.05 94.76 43623.63 88888.00 2010-05-06 23:08:07.000 126 30782.03 94.78 43623.67 88888.00 2010-05-06 23:08:08.000 126 30782.07 94.81 43623.60 88888.00 2010-05-06 23:08:09.000 126 30782.09 94.82 43623.52 88888.00 2010-05-06 23:08:10.000 126 30782.07 94.82 43623.55 53384.69 2010-05-06 23:08:11.000 126 30782.10 94.83 43623.53 88888.00 2010-05-06 23:08:12.000 126 30782.11 94.86 43623.50 88888.00 2010-05-06 23:08:13.000 126 30782.08 94.85 43623.52 88888.00 2010-05-06 23:08:14.000 126 30782.04 94.83 43623.51 88888.00 2010-05-06 23:08:15.000 126 30782.03 94.85 43623.51 53384.68 2010-05-06 23:08:16.000 126 30782.05 94.87 43623.54 88888.00 2010-05-06 23:08:17.000 126 30782.04 94.88 43623.52 88888.00 2010-05-06 23:08:18.000 126 30782.03 94.83 43623.54 88888.00 2010-05-06 23:08:19.000 126 30782.03 94.81 43623.56 88888.00 2010-05-06 23:08:20.000 126 30781.95 94.77 43623.66 53384.68 2010-05-06 23:08:21.000 126 30781.99 94.79 43623.65 88888.00 2010-05-06 23:08:22.000 126 30782.16 94.89 43623.46 88888.00 2010-05-06 23:08:23.000 126 30782.20 94.86 43623.44 88888.00 2010-05-06 23:08:24.000 126 30782.13 94.81 43623.49 88888.00 2010-05-06 23:08:25.000 126 30782.01 94.78 43623.65 53384.68 2010-05-06 23:08:26.000 126 30781.98 94.75 43623.68 88888.00 2010-05-06 23:08:27.000 126 30782.10 94.79 43623.58 88888.00 2010-05-06 23:08:28.000 126 30782.20 94.85 43623.45 88888.00 2010-05-06 23:08:29.000 126 30782.19 94.86 43623.44 88888.00 2010-05-06 23:08:30.000 126 30782.08 94.83 43623.54 53384.68 2010-05-06 23:08:31.000 126 30781.96 94.78 43623.63 88888.00 2010-05-06 23:08:32.000 126 30781.97 94.78 43623.58 88888.00 2010-05-06 23:08:33.000 126 30782.10 94.86 43623.44 88888.00 2010-05-06 23:08:34.000 126 30782.13 94.93 43623.39 88888.00 2010-05-06 23:08:35.000 126 30782.08 94.94 43623.47 53384.69 2010-05-06 23:08:36.000 126 30782.01 94.90 43623.50 88888.00 2010-05-06 23:08:37.000 126 30781.98 94.93 43623.51 88888.00 2010-05-06 23:08:38.000 126 30782.00 94.95 43623.51 88888.00 2010-05-06 23:08:39.000 126 30781.96 94.98 43623.54 88888.00 2010-05-06 23:08:40.000 126 30781.95 95.00 43623.55 53384.64 2010-05-06 23:08:41.000 126 30781.97 95.02 43623.54 88888.00 2010-05-06 23:08:42.000 126 30782.00 95.07 43623.53 88888.00 2010-05-06 23:08:43.000 126 30782.02 95.06 43623.49 88888.00 2010-05-06 23:08:44.000 126 30781.99 95.07 43623.50 88888.00 2010-05-06 23:08:45.000 126 30781.98 95.08 43623.52 53384.62 2010-05-06 23:08:46.000 126 30781.96 95.05 43623.53 88888.00 2010-05-06 23:08:47.000 126 30781.92 95.24 43623.75 88888.00 2010-05-06 23:08:48.000 126 30781.85 95.63 43624.44 88888.00 2010-05-06 23:08:49.000 126 30782.00 95.09 43623.75 88888.00 2010-05-06 23:08:50.000 126 30782.01 95.08 43623.60 53385.28 2010-05-06 23:08:51.000 126 30782.02 95.13 43623.57 88888.00 2010-05-06 23:08:52.000 126 30782.01 95.13 43623.57 88888.00 2010-05-06 23:08:53.000 126 30782.02 95.15 43623.58 88888.00 2010-05-06 23:08:54.000 126 30782.01 95.18 43623.57 88888.00 2010-05-06 23:08:55.000 126 30782.01 95.21 43623.59 53384.65 2010-05-06 23:08:56.000 126 30781.99 95.21 43623.62 88888.00 2010-05-06 23:08:57.000 126 30781.95 95.20 43623.57 88888.00 2010-05-06 23:08:58.000 126 30781.96 95.15 43623.56 88888.00 2010-05-06 23:08:59.000 126 30781.97 95.16 43623.53 88888.00 2010-05-06 23:09:00.000 126 30781.96 95.20 43623.53 53384.63 2010-05-06 23:09:01.000 126 30781.94 95.20 43623.48 88888.00 2010-05-06 23:09:02.000 126 30781.93 95.18 43623.45 88888.00 2010-05-06 23:09:03.000 126 30781.98 95.25 43623.51 88888.00 2010-05-06 23:09:04.000 126 30781.97 95.30 43623.52 88888.00 2010-05-06 23:09:05.000 126 30781.97 95.30 43623.50 53384.60 2010-05-06 23:09:06.000 126 30781.93 95.25 43623.50 88888.00 2010-05-06 23:09:07.000 126 30781.88 95.23 43623.57 88888.00 2010-05-06 23:09:08.000 126 30781.94 95.30 43623.52 88888.00 2010-05-06 23:09:09.000 126 30781.95 95.32 43623.49 88888.00 2010-05-06 23:09:10.000 126 30781.93 95.38 43623.47 53384.63 2010-05-06 23:09:11.000 126 30781.92 95.39 43623.49 88888.00 2010-05-06 23:09:12.000 126 30781.90 95.38 43623.45 88888.00 2010-05-06 23:09:13.000 126 30781.91 95.40 43623.43 88888.00 2010-05-06 23:09:14.000 126 30781.92 95.41 43623.42 88888.00 2010-05-06 23:09:15.000 126 30781.93 95.42 43623.37 53384.59 2010-05-06 23:09:16.000 126 30781.92 95.46 43623.41 88888.00 2010-05-06 23:09:17.000 126 30781.90 95.47 43623.41 88888.00 2010-05-06 23:09:18.000 126 30781.92 95.49 43623.46 88888.00 2010-05-06 23:09:19.000 126 30781.82 95.50 43623.58 88888.00 2010-05-06 23:09:20.000 126 30781.80 95.47 43623.55 53384.58 2010-05-06 23:09:21.000 126 30781.81 95.47 43623.55 88888.00 2010-05-06 23:09:22.000 126 30781.81 95.50 43623.58 88888.00 2010-05-06 23:09:23.000 126 30781.88 95.55 43623.49 88888.00 2010-05-06 23:09:24.000 126 30781.94 95.59 43623.46 88888.00 2010-05-06 23:09:25.000 126 30781.94 95.66 43623.46 53384.61 2010-05-06 23:09:26.000 126 30781.92 95.67 43623.41 88888.00 2010-05-06 23:09:27.000 126 30781.87 95.62 43623.45 88888.00 2010-05-06 23:09:28.000 126 30781.85 95.61 43623.50 88888.00 2010-05-06 23:09:29.000 126 30781.83 95.63 43623.51 88888.00 2010-05-06 23:09:30.000 126 30781.85 95.63 43623.49 53384.56 2010-05-06 23:09:31.000 126 30781.86 95.62 43623.42 88888.00 2010-05-06 23:09:32.000 126 30781.85 95.65 43623.43 88888.00 2010-05-06 23:09:33.000 126 30781.86 95.65 43623.45 88888.00 2010-05-06 23:09:34.000 126 30781.86 95.65 43623.47 88888.00 2010-05-06 23:09:35.000 126 30781.86 95.67 43623.45 53384.52 2010-05-06 23:09:36.000 126 30781.82 95.70 43623.46 88888.00 2010-05-06 23:09:37.000 126 30781.84 95.75 43623.51 88888.00 2010-05-06 23:09:38.000 126 30781.84 95.75 43623.50 88888.00 2010-05-06 23:09:39.000 126 30781.82 95.73 43623.45 88888.00 2010-05-06 23:09:40.000 126 30781.84 95.73 43623.48 53384.51 2010-05-06 23:09:41.000 126 30781.84 95.74 43623.45 88888.00 2010-05-06 23:09:42.000 126 30781.85 95.75 43623.41 88888.00 2010-05-06 23:09:43.000 126 30781.84 95.78 43623.44 88888.00 2010-05-06 23:09:44.000 126 30781.86 95.81 43623.48 88888.00 2010-05-06 23:09:45.000 126 30781.86 95.85 43623.49 53384.53 2010-05-06 23:09:46.000 126 30781.84 95.86 43623.47 88888.00 2010-05-06 23:09:47.000 126 30781.86 95.89 43623.46 88888.00 2010-05-06 23:09:48.000 126 30781.90 95.88 43623.43 88888.00 2010-05-06 23:09:49.000 126 30781.90 95.83 43623.45 88888.00 2010-05-06 23:09:50.000 126 30781.88 95.85 43623.50 53384.53 2010-05-06 23:09:51.000 126 30781.88 95.84 43623.50 88888.00 2010-05-06 23:09:52.000 126 30781.86 95.84 43623.48 88888.00 2010-05-06 23:09:53.000 126 30781.87 95.86 43623.48 88888.00 2010-05-06 23:09:54.000 126 30781.88 95.88 43623.47 88888.00 2010-05-06 23:09:55.000 126 30781.90 95.92 43623.48 53384.52 2010-05-06 23:09:56.000 126 30781.91 95.94 43623.50 88888.00 2010-05-06 23:09:57.000 126 30781.86 95.97 43623.50 88888.00 2010-05-06 23:09:58.000 126 30781.85 95.95 43623.53 88888.00 2010-05-06 23:09:59.000 126 30781.86 95.96 43623.47 88888.00 2010-05-06 23:10:00.000 126 30781.83 96.00 43623.45 53384.52 2010-05-06 23:10:01.000 126 30781.84 96.00 43623.45 88888.00 2010-05-06 23:10:02.000 126 30781.87 95.99 43623.45 88888.00 2010-05-06 23:10:03.000 126 30781.85 95.96 43623.49 88888.00 2010-05-06 23:10:04.000 126 30781.88 95.98 43623.48 88888.00 2010-05-06 23:10:05.000 126 30781.88 95.99 43623.46 53384.51 2010-05-06 23:10:06.000 126 30781.87 96.01 43623.49 88888.00 2010-05-06 23:10:07.000 126 30781.84 95.99 43623.49 88888.00 2010-05-06 23:10:08.000 126 30781.84 96.01 43623.51 88888.00 2010-05-06 23:10:09.000 126 30781.86 96.06 43623.49 88888.00 2010-05-06 23:10:10.000 126 30781.88 96.08 43623.52 53384.52 2010-05-06 23:10:11.000 126 30781.88 96.08 43623.46 88888.00 2010-05-06 23:10:12.000 126 30781.85 96.07 43623.49 88888.00 2010-05-06 23:10:13.000 126 30781.90 96.12 43623.54 88888.00 2010-05-06 23:10:14.000 126 30781.89 96.11 43623.51 88888.00 2010-05-06 23:10:15.000 126 30781.90 96.09 43623.43 53384.55 2010-05-06 23:10:16.000 126 30781.86 96.10 43623.41 88888.00 2010-05-06 23:10:17.000 126 30781.88 96.13 43623.40 88888.00 2010-05-06 23:10:18.000 126 30781.89 96.16 43623.43 88888.00 2010-05-06 23:10:19.000 126 30781.94 96.20 43623.45 88888.00 2010-05-06 23:10:20.000 126 30781.96 96.21 43623.42 53384.54 2010-05-06 23:10:21.000 126 30781.97 96.22 43623.37 88888.00 2010-05-06 23:10:22.000 126 30781.97 96.23 43623.43 88888.00 2010-05-06 23:10:23.000 126 30781.89 96.21 43623.49 88888.00 2010-05-06 23:10:24.000 126 30781.86 96.24 43623.49 88888.00 2010-05-06 23:10:25.000 126 30781.91 96.21 43623.40 53384.55 2010-05-06 23:10:26.000 126 30781.97 96.23 43623.37 88888.00 2010-05-06 23:10:27.000 126 30781.96 96.25 43623.40 88888.00 2010-05-06 23:10:28.000 126 30781.94 96.26 43623.36 88888.00 2010-05-06 23:10:29.000 126 30781.92 96.24 43623.34 88888.00 2010-05-06 23:10:30.000 126 30781.88 96.19 43623.38 53384.50 2010-05-06 23:10:31.000 126 30781.86 96.17 43623.44 88888.00 2010-05-06 23:10:32.000 126 30781.89 96.18 43623.39 88888.00 2010-05-06 23:10:33.000 126 30781.84 96.20 43623.41 88888.00 2010-05-06 23:10:34.000 126 30781.78 96.22 43623.40 88888.00 2010-05-06 23:10:35.000 126 30781.78 96.21 43623.42 53384.47 2010-05-06 23:10:36.000 126 30781.78 96.22 43623.44 88888.00 2010-05-06 23:10:37.000 126 30781.78 96.25 43623.43 88888.00 2010-05-06 23:10:38.000 126 30781.77 96.29 43623.39 88888.00 2010-05-06 23:10:39.000 126 30781.75 96.30 43623.36 88888.00 2010-05-06 23:10:40.000 126 30781.75 96.26 43623.37 53384.44 2010-05-06 23:10:41.000 126 30781.59 96.10 43623.71 88888.00 2010-05-06 23:10:42.000 126 30781.83 96.31 43623.60 88888.00 2010-05-06 23:10:43.000 126 30781.83 96.37 43623.50 88888.00 2010-05-06 23:10:44.000 126 30781.85 96.42 43623.42 88888.00 2010-05-06 23:10:45.000 126 30781.84 96.41 43623.39 53384.58 2010-05-06 23:10:46.000 126 30781.84 96.40 43623.39 88888.00 2010-05-06 23:10:47.000 126 30781.86 96.39 43623.41 88888.00 2010-05-06 23:10:48.000 126 30781.88 96.45 43623.45 88888.00 2010-05-06 23:10:49.000 126 30781.92 96.50 43623.49 88888.00 2010-05-06 23:10:50.000 126 30781.94 96.47 43623.45 53384.52 2010-05-06 23:10:51.000 126 30781.94 96.48 43623.44 88888.00 2010-05-06 23:10:52.000 126 30781.93 96.49 43623.43 88888.00 2010-05-06 23:10:53.000 126 30781.94 96.50 43623.41 88888.00 2010-05-06 23:10:54.000 126 30781.94 96.54 43623.47 88888.00 2010-05-06 23:10:55.000 126 30781.94 96.53 43623.51 53384.55 2010-05-06 23:10:56.000 126 30781.89 96.50 43623.45 88888.00 2010-05-06 23:10:57.000 126 30781.88 96.51 43623.38 88888.00 2010-05-06 23:10:58.000 126 30781.89 96.50 43623.35 88888.00 2010-05-06 23:10:59.000 126 30781.89 96.52 43623.33 88888.00 2010-05-06 23:11:00.000 126 30781.89 96.54 43623.33 53384.48 2010-05-06 23:11:01.000 126 30781.88 96.53 43623.34 88888.00 2010-05-06 23:11:02.000 126 30781.92 96.55 43623.36 88888.00 2010-05-06 23:11:03.000 126 30781.92 96.60 43623.39 88888.00 2010-05-06 23:11:04.000 126 30781.88 96.62 43623.41 88888.00 2010-05-06 23:11:05.000 126 30781.85 96.60 43623.45 53384.47 2010-05-06 23:11:06.000 126 30781.86 96.64 43623.48 88888.00 2010-05-06 23:11:07.000 126 30781.83 96.64 43623.42 88888.00 2010-05-06 23:11:08.000 126 30781.83 96.68 43623.40 88888.00 2010-05-06 23:11:09.000 126 30781.87 96.72 43623.40 88888.00 2010-05-06 23:11:10.000 126 30781.88 96.72 43623.35 53384.46 2010-05-06 23:11:11.000 126 30781.99 96.79 43623.26 88888.00 2010-05-06 23:11:12.000 126 30782.04 96.78 43623.17 88888.00 2010-05-06 23:11:13.000 126 30781.92 96.65 43623.31 88888.00 2010-05-06 23:11:14.000 126 30781.88 96.67 43623.37 88888.00 2010-05-06 23:11:15.000 126 30781.89 96.71 43623.42 53384.39 2010-05-06 23:11:16.000 126 30781.89 96.68 43623.35 88888.00 2010-05-06 23:11:17.000 126 30781.85 96.66 43623.36 88888.00 2010-05-06 23:11:18.000 126 30781.86 96.68 43623.34 88888.00 2010-05-06 23:11:19.000 126 30781.88 96.74 43623.34 88888.00 2010-05-06 23:11:20.000 126 30781.96 96.81 43623.32 53384.50 2010-05-06 23:11:21.000 126 30782.05 96.87 43623.16 88888.00 2010-05-06 23:11:22.000 126 30781.97 96.83 43623.25 88888.00 2010-05-06 23:11:23.000 126 30781.89 96.77 43623.33 88888.00 2010-05-06 23:11:24.000 126 30781.82 96.72 43623.43 88888.00 2010-05-06 23:11:25.000 126 30781.91 96.83 43623.44 53384.46 2010-05-06 23:11:26.000 126 30781.96 96.90 43623.41 88888.00 2010-05-06 23:11:27.000 126 30781.95 96.88 43623.38 88888.00 2010-05-06 23:11:28.000 126 30781.89 96.78 43623.38 88888.00 2010-05-06 23:11:29.000 126 30781.88 96.74 43623.39 88888.00 2010-05-06 23:11:30.000 126 30781.90 96.72 43623.36 53384.53 2010-05-06 23:11:31.000 126 30781.93 96.85 43623.33 88888.00 2010-05-06 23:11:32.000 126 30781.92 96.90 43623.46 88888.00 2010-05-06 23:11:33.000 126 30781.90 96.80 43623.45 88888.00 2010-05-06 23:11:34.000 126 30781.87 96.71 43623.43 88888.00 2010-05-06 23:11:35.000 126 30781.90 96.69 43623.41 53384.55 2010-05-06 23:11:36.000 126 30781.89 96.77 43623.37 88888.00 2010-05-06 23:11:37.000 126 30781.92 96.84 43623.38 88888.00 2010-05-06 23:11:38.000 126 30781.93 96.85 43623.41 88888.00 2010-05-06 23:11:39.000 126 30781.88 96.84 43623.46 88888.00 2010-05-06 23:11:40.000 126 30781.88 96.89 43623.41 53384.53 2010-05-06 23:11:41.000 126 30781.90 96.91 43623.39 88888.00 2010-05-06 23:11:42.000 126 30781.94 96.93 43623.36 88888.00 2010-05-06 23:11:43.000 126 30781.92 96.93 43623.35 88888.00 2010-05-06 23:11:44.000 126 30781.94 96.97 43623.33 88888.00 2010-05-06 23:11:45.000 126 30781.96 97.03 43623.36 53384.51 2010-05-06 23:11:46.000 126 30781.96 97.05 43623.30 88888.00 2010-05-06 23:11:47.000 126 30781.94 97.01 43623.33 88888.00 2010-05-06 23:11:48.000 126 30781.93 97.01 43623.35 88888.00 2010-05-06 23:11:49.000 126 30781.94 97.00 43623.33 88888.00 2010-05-06 23:11:50.000 126 30781.95 97.02 43623.33 53384.49 2010-05-06 23:11:51.000 126 30781.98 97.04 43623.37 88888.00 2010-05-06 23:11:52.000 126 30781.97 97.01 43623.37 88888.00 2010-05-06 23:11:53.000 126 30781.99 97.00 43623.35 88888.00 2010-05-06 23:11:54.000 126 30781.99 97.00 43623.35 88888.00 2010-05-06 23:11:55.000 126 30782.00 97.04 43623.36 53384.54 2010-05-06 23:11:56.000 126 30782.01 97.07 43623.39 88888.00 2010-05-06 23:11:57.000 126 30782.03 97.09 43623.43 88888.00 2010-05-06 23:11:58.000 126 30782.01 97.08 43623.42 88888.00 2010-05-06 23:11:59.000 126 30782.12 97.17 43623.31 88888.00 2010-05-06 23:12:00.000 126 30782.04 97.08 43623.26 53384.55 2010-05-06 23:12:01.000 126 30781.98 97.05 43623.33 88888.00 2010-05-06 23:12:02.000 126 30782.00 97.07 43623.35 88888.00 2010-05-06 23:12:03.000 126 30781.99 97.10 43623.36 88888.00 2010-05-06 23:12:04.000 126 30781.99 97.08 43623.34 88888.00 2010-05-06 23:12:05.000 126 30782.04 97.07 43623.31 53384.53 2010-05-06 23:12:06.000 126 30782.06 97.06 43623.34 88888.00 2010-05-06 23:12:07.000 126 30782.05 97.04 43623.41 88888.00 2010-05-06 23:12:08.000 126 30782.03 97.08 43623.38 88888.00 2010-05-06 23:12:09.000 126 30782.04 97.11 43623.34 88888.00 2010-05-06 23:12:10.000 126 30782.06 97.13 43623.34 53384.56 2010-05-06 23:12:11.000 126 30782.07 97.14 43623.34 88888.00 2010-05-06 23:12:12.000 126 30782.08 97.18 43623.36 88888.00 2010-05-06 23:12:13.000 126 30782.07 97.20 43623.41 88888.00 2010-05-06 23:12:14.000 126 30782.04 97.17 43623.40 88888.00 2010-05-06 23:12:15.000 126 30782.03 97.20 43623.39 53384.58 2010-05-06 23:12:16.000 126 30782.04 97.23 43623.37 88888.00 2010-05-06 23:12:17.000 126 30782.02 97.20 43623.35 88888.00 2010-05-06 23:12:18.000 126 30782.04 97.18 43623.32 88888.00 2010-05-06 23:12:19.000 126 30782.08 97.20 43623.29 88888.00 2010-05-06 23:12:20.000 126 30782.09 97.23 43623.28 53384.57 2010-05-06 23:12:21.000 126 30782.06 97.20 43623.31 88888.00 2010-05-06 23:12:22.000 126 30782.01 97.12 43623.34 88888.00 2010-05-06 23:12:23.000 126 30782.02 97.08 43623.37 88888.00 2010-05-06 23:12:24.000 126 30782.06 97.13 43623.31 88888.00 2010-05-06 23:12:25.000 126 30782.08 97.21 43623.29 53384.55 2010-05-06 23:12:26.000 126 30782.09 97.23 43623.33 88888.00 2010-05-06 23:12:27.000 126 30782.04 97.18 43623.34 88888.00 2010-05-06 23:12:28.000 126 30781.98 97.05 43623.36 88888.00 2010-05-06 23:12:29.000 126 30782.03 97.07 43623.38 88888.00 2010-05-06 23:12:30.000 126 30782.11 97.19 43623.33 53384.57 2010-05-06 23:12:31.000 126 30782.15 97.24 43623.32 88888.00 2010-05-06 23:12:32.000 126 30782.16 97.26 43623.38 88888.00 2010-05-06 23:12:33.000 126 30782.09 97.18 43623.43 88888.00 2010-05-06 23:12:34.000 126 30782.07 97.13 43623.44 88888.00 2010-05-06 23:12:35.000 126 30782.08 97.12 43623.42 53384.64 2010-05-06 23:12:36.000 126 30782.09 97.21 43623.40 88888.00 2010-05-06 23:12:37.000 126 30782.10 97.22 43623.34 88888.00 2010-05-06 23:12:38.000 126 30782.13 97.18 43623.28 88888.00 2010-05-06 23:12:39.000 126 30782.14 97.18 43623.30 88888.00 2010-05-06 23:12:40.000 126 30782.12 97.21 43623.33 53384.59 2010-05-06 23:12:41.000 126 30782.10 97.19 43623.31 88888.00 2010-05-06 23:12:42.000 126 30782.10 97.17 43623.31 88888.00 2010-05-06 23:12:43.000 126 30782.08 97.17 43623.37 88888.00 2010-05-06 23:12:44.000 126 30782.05 97.16 43623.39 88888.00 2010-05-06 23:12:45.000 126 30782.04 97.17 43623.41 53384.58 2010-05-06 23:12:46.000 126 30782.04 97.20 43623.36 88888.00 2010-05-06 23:12:47.000 126 30782.03 97.19 43623.35 88888.00 2010-05-06 23:12:48.000 126 30782.05 97.18 43623.38 88888.00 2010-05-06 23:12:49.000 126 30782.07 97.16 43623.39 88888.00 2010-05-06 23:12:50.000 126 30782.06 97.17 43623.38 53384.53 2010-05-06 23:12:51.000 126 30782.03 97.19 43623.38 88888.00 2010-05-06 23:12:52.000 126 30782.05 97.19 43623.42 88888.00 2010-05-06 23:12:53.000 126 30782.06 97.19 43623.42 88888.00 2010-05-06 23:12:54.000 126 30782.09 97.23 43623.40 88888.00 2010-05-06 23:12:55.000 126 30782.12 97.23 43623.39 53384.56 2010-05-06 23:12:56.000 126 30782.12 97.25 43623.33 88888.00 2010-05-06 23:12:57.000 126 30782.10 97.25 43623.33 88888.00 2010-05-06 23:12:58.000 126 30782.13 97.30 43623.38 88888.00 2010-05-06 23:12:59.000 126 30782.15 97.30 43623.38 88888.00 2010-05-06 23:13:00.000 126 30782.19 97.29 43623.39 53384.60 2010-05-06 23:13:01.000 126 30782.19 97.34 43623.40 88888.00 2010-05-06 23:13:02.000 126 30782.19 97.38 43623.45 88888.00 2010-05-06 23:13:03.000 126 30782.21 97.31 43623.44 88888.00 2010-05-06 23:13:04.000 126 30782.20 97.29 43623.43 88888.00 2010-05-06 23:13:05.000 126 30782.20 97.30 43623.44 53384.66 2010-05-06 23:13:06.000 126 30782.20 97.27 43623.41 88888.00 2010-05-06 23:13:07.000 126 30782.22 97.28 43623.40 88888.00 2010-05-06 23:13:08.000 126 30782.22 97.30 43623.39 88888.00 2010-05-06 23:13:09.000 126 30782.21 97.31 43623.41 88888.00 2010-05-06 23:13:10.000 126 30782.21 97.32 43623.36 53384.66 2010-05-06 23:13:11.000 126 30782.24 97.33 43623.34 88888.00 2010-05-06 23:13:12.000 126 30782.23 97.34 43623.41 88888.00 2010-05-06 23:13:13.000 126 30782.22 97.33 43623.40 88888.00 2010-05-06 23:13:14.000 126 30782.19 97.32 43623.43 88888.00 2010-05-06 23:13:15.000 126 30782.17 97.28 43623.40 53384.66 2010-05-06 23:13:16.000 126 30782.19 97.25 43623.33 88888.00 2010-05-06 23:13:17.000 126 30782.17 97.25 43623.33 88888.00 2010-05-06 23:13:18.000 126 30782.18 97.27 43623.35 88888.00 2010-05-06 23:13:19.000 126 30782.23 97.31 43623.34 88888.00 2010-05-06 23:13:20.000 126 30782.26 97.35 43623.35 53384.61 2010-05-06 23:13:21.000 126 30782.29 97.34 43623.33 88888.00 2010-05-06 23:13:22.000 126 30782.30 97.30 43623.29 88888.00 2010-05-06 23:13:23.000 126 30782.25 97.27 43623.34 88888.00 2010-05-06 23:13:24.000 126 30782.21 97.19 43623.37 88888.00 2010-05-06 23:13:25.000 126 30782.18 97.18 43623.34 53384.64 2010-05-06 23:13:26.000 126 30782.18 97.22 43623.29 88888.00 2010-05-06 23:13:27.000 126 30782.18 97.22 43623.34 88888.00 2010-05-06 23:13:28.000 126 30782.20 97.15 43623.36 88888.00 2010-05-06 23:13:29.000 126 30782.18 97.15 43623.37 88888.00 2010-05-06 23:13:30.000 126 30782.24 97.19 43623.37 53384.65 2010-05-06 23:13:31.000 126 30782.27 97.22 43623.35 88888.00 2010-05-06 23:13:32.000 126 30782.30 97.21 43623.36 88888.00 2010-05-06 23:13:33.000 126 30782.32 97.20 43623.32 88888.00 2010-05-06 23:13:34.000 126 30782.31 97.22 43623.34 88888.00 2010-05-06 23:13:35.000 126 30782.32 97.22 43623.35 53384.62 2010-05-06 23:13:36.000 126 30782.36 97.23 43623.36 88888.00 2010-05-06 23:13:37.000 126 30782.39 97.24 43623.40 88888.00 2010-05-06 23:13:38.000 126 30782.38 97.25 43623.43 88888.00 2010-05-06 23:13:39.000 126 30782.38 97.25 43623.43 88888.00 2010-05-06 23:13:40.000 126 30782.38 97.27 43623.40 53384.76 2010-05-06 23:13:41.000 126 30782.41 97.25 43623.42 88888.00 2010-05-06 23:13:42.000 126 30782.43 97.21 43623.38 88888.00 2010-05-06 23:13:43.000 126 30782.45 97.19 43623.33 88888.00 2010-05-06 23:13:44.000 126 30782.46 97.16 43623.33 88888.00 2010-05-06 23:13:45.000 126 30782.46 97.09 43623.28 53384.77 2010-05-06 23:13:46.000 126 30782.43 97.08 43623.25 88888.00 2010-05-06 23:13:47.000 126 30782.43 97.05 43623.29 88888.00 2010-05-06 23:13:48.000 126 30782.43 97.02 43623.32 88888.00 2010-05-06 23:13:49.000 126 30782.45 97.01 43623.29 88888.00 2010-05-06 23:13:50.000 126 30782.43 96.99 43623.30 53384.74 2010-05-06 23:13:51.000 126 30782.38 97.00 43623.28 88888.00 2010-05-06 23:13:52.000 126 30782.38 96.99 43623.28 88888.00 2010-05-06 23:13:53.000 126 30782.36 96.99 43623.30 88888.00 2010-05-06 23:13:54.000 126 30782.38 97.00 43623.33 88888.00 2010-05-06 23:13:55.000 126 30782.36 96.99 43623.33 53384.71 2010-05-06 23:13:56.000 126 30782.38 96.99 43623.39 88888.00 2010-05-06 23:13:57.000 126 30782.39 97.04 43623.43 88888.00 2010-05-06 23:13:58.000 126 30782.38 97.04 43623.43 88888.00 2010-05-06 23:13:59.000 126 30782.38 97.03 43623.40 88888.00 2010-05-06 23:14:00.000 126 30782.37 97.03 43623.41 53384.70 2010-05-06 23:14:01.000 126 30782.36 97.06 43623.42 88888.00 2010-05-06 23:14:02.000 126 30782.39 97.02 43623.38 88888.00 2010-05-06 23:14:03.000 126 30782.41 96.96 43623.36 88888.00 2010-05-06 23:14:04.000 126 30782.41 96.95 43623.34 88888.00 2010-05-06 23:14:05.000 126 30782.34 96.85 43623.38 53384.77 2010-05-06 23:14:06.000 126 30782.37 96.83 43623.34 88888.00 2010-05-06 23:14:07.000 126 30782.40 96.85 43623.32 88888.00 2010-05-06 23:14:08.000 126 30782.41 96.87 43623.33 88888.00 2010-05-06 23:14:09.000 126 30782.41 96.84 43623.38 88888.00 2010-05-06 23:14:10.000 126 30782.41 96.83 43623.38 53384.73 2010-05-06 23:14:11.000 126 30782.44 96.82 43623.39 88888.00 2010-05-06 23:14:12.000 126 30782.42 96.83 43623.36 88888.00 2010-05-06 23:14:13.000 126 30782.43 96.84 43623.39 88888.00 2010-05-06 23:14:14.000 126 30782.40 96.87 43623.42 88888.00 2010-05-06 23:14:15.000 126 30782.42 96.84 43623.40 53384.75 2010-05-06 23:14:16.000 126 30782.43 96.83 43623.38 88888.00 2010-05-06 23:14:17.000 126 30782.41 96.86 43623.33 88888.00 2010-05-06 23:14:18.000 126 30782.45 96.86 43623.33 88888.00 2010-05-06 23:14:19.000 126 30782.46 96.89 43623.35 88888.00 2010-05-06 23:14:20.000 126 30782.43 96.86 43623.34 53384.75 2010-05-06 23:14:21.000 126 30782.40 96.86 43623.34 88888.00 2010-05-06 23:14:22.000 126 30782.39 96.86 43623.29 88888.00 2010-05-06 23:14:23.000 126 30782.39 96.86 43623.31 88888.00 2010-05-06 23:14:24.000 126 30782.43 96.88 43623.32 88888.00 2010-05-06 23:14:25.000 126 30782.43 96.90 43623.32 53384.73 2010-05-06 23:14:26.000 126 30782.42 96.89 43623.34 88888.00 2010-05-06 23:14:27.000 126 30782.41 96.89 43623.35 88888.00 2010-05-06 23:14:28.000 126 30782.40 96.95 43623.35 88888.00 2010-05-06 23:14:29.000 126 30782.45 96.97 43623.39 88888.00 2010-05-06 23:14:30.000 126 30782.43 97.02 43623.44 53384.78 2010-05-06 23:14:31.000 126 30782.41 97.00 43623.40 88888.00 2010-05-06 23:14:32.000 126 30782.41 97.00 43623.36 88888.00 2010-05-06 23:14:33.000 126 30782.42 96.98 43623.38 88888.00 2010-05-06 23:14:34.000 126 30782.43 96.95 43623.34 88888.00 2010-05-06 23:14:35.000 126 30782.46 96.96 43623.29 53384.77 2010-05-06 23:14:36.000 126 30782.45 96.96 43623.33 88888.00 2010-05-06 23:14:37.000 126 30782.42 96.98 43623.34 88888.00 2010-05-06 23:14:38.000 126 30782.45 97.05 43623.38 88888.00 2010-05-06 23:14:39.000 126 30782.47 97.06 43623.39 88888.00 2010-05-06 23:14:40.000 126 30782.48 97.06 43623.37 53384.81 2010-05-06 23:14:41.000 126 30782.51 97.08 43623.35 88888.00 2010-05-06 23:14:42.000 126 30782.50 97.09 43623.38 88888.00 2010-05-06 23:14:43.000 126 30782.51 97.13 43623.35 88888.00 2010-05-06 23:14:44.000 126 30782.49 97.09 43623.36 88888.00 2010-05-06 23:14:45.000 126 30782.48 97.10 43623.33 53384.86 2010-05-06 23:14:46.000 126 30782.45 97.09 43623.29 88888.00 2010-05-06 23:14:47.000 126 30782.46 97.05 43623.31 88888.00 2010-05-06 23:14:48.000 126 30782.47 97.01 43623.30 88888.00 2010-05-06 23:14:49.000 126 30782.46 96.99 43623.28 88888.00 2010-05-06 23:14:50.000 126 30782.45 97.01 43623.32 53384.81 2010-05-06 23:14:51.000 126 30782.44 96.97 43623.31 88888.00 2010-05-06 23:14:52.000 126 30782.45 96.97 43623.31 88888.00 2010-05-06 23:14:53.000 126 30782.42 96.98 43623.28 88888.00 2010-05-06 23:14:54.000 126 30782.40 97.01 43623.27 88888.00 2010-05-06 23:14:55.000 126 30782.41 97.04 43623.21 53384.73 2010-05-06 23:14:56.000 126 30782.40 97.03 43623.24 88888.00 2010-05-06 23:14:57.000 126 30782.38 97.01 43623.25 88888.00 2010-05-06 23:14:58.000 126 30782.40 97.00 43623.26 88888.00 2010-05-06 23:14:59.000 126 30782.40 97.02 43623.29 88888.00 2010-05-06 23:15:00.000 126 30782.41 97.00 43623.28 53384.71 2010-05-06 23:15:01.000 126 30782.38 97.02 43623.26 88888.00 2010-05-06 23:15:02.000 126 30782.40 97.06 43623.30 88888.00 2010-05-06 23:15:03.000 126 30782.45 97.07 43623.32 88888.00 2010-05-06 23:15:04.000 126 30782.43 97.05 43623.27 88888.00 2010-05-06 23:15:05.000 126 30782.40 97.03 43623.24 53384.73 2010-05-06 23:15:06.000 126 30782.43 96.99 43623.25 88888.00 2010-05-06 23:15:07.000 126 30782.45 96.98 43623.26 88888.00 2010-05-06 23:15:08.000 126 30782.44 96.97 43623.27 88888.00 2010-05-06 23:15:09.000 126 30782.41 96.99 43623.28 88888.00 2010-05-06 23:15:10.000 126 30782.40 96.99 43623.28 53384.70 2010-05-06 23:15:11.000 126 30782.42 97.01 43623.25 88888.00 2010-05-06 23:15:12.000 126 30782.42 97.02 43623.23 88888.00 2010-05-06 23:15:13.000 126 30782.44 97.05 43623.27 88888.00 2010-05-06 23:15:14.000 126 30782.41 97.04 43623.27 88888.00 2010-05-06 23:15:15.000 126 30782.43 97.08 43623.27 53384.66 2010-05-06 23:15:16.000 126 30782.44 97.08 43623.29 88888.00 2010-05-06 23:15:17.000 126 30782.45 97.06 43623.29 88888.00 2010-05-06 23:15:18.000 126 30782.45 97.06 43623.32 88888.00 2010-05-06 23:15:19.000 126 30782.44 97.06 43623.32 88888.00 2010-05-06 23:15:20.000 126 30782.48 97.06 43623.33 53384.76 2010-05-06 23:15:21.000 126 30782.46 97.06 43623.31 88888.00 2010-05-06 23:15:22.000 126 30782.50 97.06 43623.29 88888.00 2010-05-06 23:15:23.000 126 30782.52 97.06 43623.30 88888.00 2010-05-06 23:15:24.000 126 30782.51 97.00 43623.32 88888.00 2010-05-06 23:15:25.000 126 30782.50 97.02 43623.32 53384.79 2010-05-06 23:15:26.000 126 30782.52 97.01 43623.27 88888.00 2010-05-06 23:15:27.000 126 30782.52 96.99 43623.26 88888.00 2010-05-06 23:15:28.000 126 30782.55 96.99 43623.28 88888.00 2010-05-06 23:15:29.000 126 30782.54 96.98 43623.26 88888.00 2010-05-06 23:15:30.000 126 30782.57 96.99 43623.25 53384.78 2010-05-06 23:15:31.000 126 30782.54 97.02 43623.25 88888.00 2010-05-06 23:15:32.000 126 30782.54 97.05 43623.25 88888.00 2010-05-06 23:15:33.000 126 30782.54 97.05 43623.26 88888.00 2010-05-06 23:15:34.000 126 30782.54 97.04 43623.20 88888.00 2010-05-06 23:15:35.000 126 30782.53 97.05 43623.20 53384.79 2010-05-06 23:15:36.000 126 30782.53 97.05 43623.23 88888.00 2010-05-06 23:15:37.000 126 30782.52 97.07 43623.25 88888.00 2010-05-06 23:15:38.000 126 30782.51 97.07 43623.21 88888.00 2010-05-06 23:15:39.000 126 30782.48 97.08 43623.21 88888.00 2010-05-06 23:15:40.000 126 30782.51 97.10 43623.21 53384.78 2010-05-06 23:15:41.000 126 30782.49 97.10 43623.21 88888.00 2010-05-06 23:15:42.000 126 30782.54 97.08 43623.21 88888.00 2010-05-06 23:15:43.000 126 30782.51 97.07 43623.28 88888.00 2010-05-06 23:15:44.000 126 30782.48 97.09 43623.31 88888.00 2010-05-06 23:15:45.000 126 30782.45 97.14 43623.32 53384.73 2010-05-06 23:15:46.000 126 30782.45 97.17 43623.34 88888.00 2010-05-06 23:15:47.000 126 30782.40 97.16 43623.31 88888.00 2010-05-06 23:15:48.000 126 30782.40 97.12 43623.33 88888.00 2010-05-06 23:15:49.000 126 30782.47 97.15 43623.33 88888.00 2010-05-06 23:15:50.000 126 30782.45 97.15 43623.36 53384.72 2010-05-06 23:15:51.000 126 30782.42 97.17 43623.35 88888.00 2010-05-06 23:15:52.000 126 30782.47 97.19 43623.32 88888.00 2010-05-06 23:15:53.000 126 30782.46 97.17 43623.28 88888.00 2010-05-06 23:15:54.000 126 30782.48 97.16 43623.27 88888.00 2010-05-06 23:15:55.000 126 30782.48 97.18 43623.25 53384.73 2010-05-06 23:15:56.000 126 30782.48 97.14 43623.25 88888.00 2010-05-06 23:15:57.000 126 30782.45 97.12 43623.27 88888.00 2010-05-06 23:15:58.000 126 30782.45 97.13 43623.24 88888.00 2010-05-06 23:15:59.000 126 30782.47 97.13 43623.20 88888.00 2010-05-06 23:16:00.000 126 30782.50 97.14 43623.17 53384.71 2010-05-06 23:16:01.000 126 30782.47 97.11 43623.17 88888.00 2010-05-06 23:16:02.000 126 30782.47 97.13 43623.17 88888.00 2010-05-06 23:16:03.000 126 30782.48 97.17 43623.16 88888.00 2010-05-06 23:16:04.000 126 30782.45 97.16 43623.21 88888.00 2010-05-06 23:16:05.000 126 30782.41 97.17 43623.23 53384.67 2010-05-06 23:16:06.000 126 30782.42 97.17 43623.23 88888.00 2010-05-06 23:16:07.000 126 30782.39 97.16 43623.22 88888.00 2010-05-06 23:16:08.000 126 30782.41 97.19 43623.22 88888.00 2010-05-06 23:16:09.000 126 30782.45 97.21 43623.22 88888.00 2010-05-06 23:16:10.000 126 30782.41 97.25 43623.26 53384.67 2010-05-06 23:16:11.000 126 30782.42 97.29 43623.26 88888.00 2010-05-06 23:16:12.000 126 30782.45 97.27 43623.25 88888.00 2010-05-06 23:16:13.000 126 30782.45 97.31 43623.28 88888.00 2010-05-06 23:16:14.000 126 30782.44 97.29 43623.32 88888.00 2010-05-06 23:16:15.000 126 30782.44 97.32 43623.32 53384.69 2010-05-06 23:16:16.000 126 30782.44 97.34 43623.31 88888.00 2010-05-06 23:16:17.000 126 30782.42 97.39 43623.34 88888.00 2010-05-06 23:16:18.000 126 30782.41 97.38 43623.38 88888.00 2010-05-06 23:16:19.000 126 30782.43 97.34 43623.35 88888.00 2010-05-06 23:16:20.000 126 30782.46 97.33 43623.33 53384.71 2010-05-06 23:16:21.000 126 30782.47 97.35 43623.27 88888.00 2010-05-06 23:16:22.000 126 30782.47 97.31 43623.24 88888.00 2010-05-06 23:16:23.000 126 30782.49 97.29 43623.24 88888.00 2010-05-06 23:16:24.000 126 30782.50 97.31 43623.27 88888.00 2010-05-06 23:16:25.000 126 30782.50 97.33 43623.26 53384.69 2010-05-06 23:16:26.000 126 30782.46 97.33 43623.23 88888.00 2010-05-06 23:16:27.000 126 30782.48 97.31 43623.25 88888.00 2010-05-06 23:16:28.000 126 30782.47 97.32 43623.26 88888.00 2010-05-06 23:16:29.000 126 30782.45 97.31 43623.27 88888.00 2010-05-06 23:16:30.000 126 30782.48 97.34 43623.25 53384.69 2010-05-06 23:16:31.000 126 30782.48 97.33 43623.23 88888.00 2010-05-06 23:16:32.000 126 30782.49 97.32 43623.18 88888.00 2010-05-06 23:16:33.000 126 30782.47 97.33 43623.20 88888.00 2010-05-06 23:16:34.000 126 30782.50 97.37 43623.17 88888.00 2010-05-06 23:16:35.000 126 30782.53 97.37 43623.05 53384.67 2010-05-06 23:16:36.000 126 30782.48 97.29 43623.11 88888.00 2010-05-06 23:16:37.000 126 30782.46 97.27 43623.19 88888.00 2010-05-06 23:16:38.000 126 30782.48 97.34 43623.22 88888.00 2010-05-06 23:16:39.000 126 30782.46 97.31 43623.23 88888.00 2010-05-06 23:16:40.000 126 30782.46 97.29 43623.19 53384.67 2010-05-06 23:16:41.000 126 30782.49 97.25 43623.20 88888.00 2010-05-06 23:16:42.000 126 30782.49 97.25 43623.22 88888.00 2010-05-06 23:16:43.000 126 30782.48 97.27 43623.20 88888.00 2010-05-06 23:16:44.000 126 30782.48 97.27 43623.16 88888.00 2010-05-06 23:16:45.000 126 30782.43 97.34 43623.14 53384.64 2010-05-06 23:16:46.000 126 30782.39 97.38 43623.14 88888.00 2010-05-06 23:16:47.000 126 30782.40 97.39 43623.18 88888.00 2010-05-06 23:16:48.000 126 30782.38 97.39 43623.18 88888.00 2010-05-06 23:16:49.000 126 30782.37 97.41 43623.19 88888.00 2010-05-06 23:16:50.000 126 30782.40 97.43 43623.21 53384.63 2010-05-06 23:16:51.000 126 30782.41 97.45 43623.20 88888.00 2010-05-06 23:16:52.000 126 30782.40 97.43 43623.20 88888.00 2010-05-06 23:16:53.000 126 30782.39 97.41 43623.19 88888.00 2010-05-06 23:16:54.000 126 30782.40 97.44 43623.24 88888.00 2010-05-06 23:16:55.000 126 30782.43 97.48 43623.24 53384.67 2010-05-06 23:16:56.000 126 30782.44 97.53 43623.20 88888.00 2010-05-06 23:16:57.000 126 30782.43 97.55 43623.13 88888.00 2010-05-06 23:16:58.000 126 30782.45 97.52 43623.15 88888.00 2010-05-06 23:16:59.000 126 30782.49 97.51 43623.21 88888.00 2010-05-06 23:17:00.000 126 30782.46 97.53 43623.20 53384.67 2010-05-06 23:17:01.000 126 30782.46 97.56 43623.16 88888.00 2010-05-06 23:17:02.000 126 30782.46 97.56 43623.14 88888.00 2010-05-06 23:17:03.000 126 30782.45 97.59 43623.16 88888.00 2010-05-06 23:17:04.000 126 30782.42 97.61 43623.18 88888.00 2010-05-06 23:17:05.000 126 30782.40 97.61 43623.20 53384.65 2010-05-06 23:17:06.000 126 30782.43 97.62 43623.21 88888.00 2010-05-06 23:17:07.000 126 30782.43 97.61 43623.19 88888.00 2010-05-06 23:17:08.000 126 30782.41 97.65 43623.22 88888.00 2010-05-06 23:17:09.000 126 30782.39 97.61 43623.21 88888.00 2010-05-06 23:17:10.000 126 30782.42 97.62 43623.23 53384.63 2010-05-06 23:17:11.000 126 30782.44 97.62 43623.17 88888.00 2010-05-06 23:17:12.000 126 30782.42 97.63 43623.15 88888.00 2010-05-06 23:17:13.000 126 30782.43 97.64 43623.12 88888.00 2010-05-06 23:17:14.000 126 30782.42 97.67 43623.10 88888.00 2010-05-06 23:17:15.000 126 30782.42 97.68 43623.10 53384.59 2010-05-06 23:17:16.000 126 30782.35 97.68 43623.09 88888.00 2010-05-06 23:17:17.000 126 30782.34 97.68 43623.07 88888.00 2010-05-06 23:17:18.000 126 30782.35 97.66 43623.06 88888.00 2010-05-06 23:17:19.000 126 30782.34 97.68 43623.07 88888.00 2010-05-06 23:17:20.000 126 30782.33 97.70 43623.04 53384.55 2010-05-06 23:17:21.000 126 30782.31 97.74 43623.04 88888.00 2010-05-06 23:17:22.000 126 30782.30 97.67 43623.08 88888.00 2010-05-06 23:17:23.000 126 30782.31 97.63 43623.07 88888.00 2010-05-06 23:17:24.000 126 30782.31 97.65 43623.04 88888.00 2010-05-06 23:17:25.000 126 30782.32 97.66 43623.03 53384.53 2010-05-06 23:17:26.000 126 30782.34 97.68 43623.06 88888.00 2010-05-06 23:17:27.000 126 30782.36 97.69 43623.13 88888.00 2010-05-06 23:17:28.000 126 30782.36 97.69 43623.13 88888.00 2010-05-06 23:17:29.000 126 30782.35 97.69 43623.12 88888.00 2010-05-06 23:17:30.000 126 30782.41 97.69 43623.12 53384.54 2010-05-06 23:17:31.000 126 30782.42 97.69 43623.10 88888.00 2010-05-06 23:17:32.000 126 30782.42 97.71 43623.11 88888.00 2010-05-06 23:17:33.000 126 30782.45 97.70 43623.08 88888.00 2010-05-06 23:17:34.000 126 30782.47 97.73 43623.08 88888.00 2010-05-06 23:17:35.000 126 30782.43 97.71 43623.07 53384.60 2010-05-06 23:17:36.000 126 30782.41 97.70 43623.03 88888.00 2010-05-06 23:17:37.000 126 30782.42 97.71 43623.04 88888.00 2010-05-06 23:17:38.000 126 30782.38 97.67 43623.01 88888.00 2010-05-06 23:17:39.000 126 30782.37 97.64 43623.05 88888.00 2010-05-06 23:17:40.000 126 30782.39 97.68 43623.10 53384.59 2010-05-06 23:17:41.000 126 30782.39 97.72 43623.06 88888.00 2010-05-06 23:17:42.000 126 30782.33 97.74 43623.03 88888.00 2010-05-06 23:17:43.000 126 30782.34 97.73 43623.08 88888.00 2010-05-06 23:17:44.000 126 30782.32 97.68 43623.08 88888.00 2010-05-06 23:17:45.000 126 30782.31 97.68 43623.03 53384.51 2010-05-06 23:17:46.000 126 30782.28 97.70 43623.04 88888.00 2010-05-06 23:17:47.000 126 30782.30 97.75 43623.02 88888.00 2010-05-06 23:17:48.000 126 30782.30 97.77 43623.06 88888.00 2010-05-06 23:17:49.000 126 30782.29 97.75 43623.04 88888.00 2010-05-06 23:17:50.000 126 30782.30 97.72 43622.99 53384.47 2010-05-06 23:17:51.000 126 30782.33 97.70 43622.98 88888.00 2010-05-06 23:17:52.000 126 30782.31 97.69 43622.99 88888.00 2010-05-06 23:17:53.000 126 30782.30 97.67 43623.05 88888.00 2010-05-06 23:17:54.000 126 30782.31 97.63 43623.00 88888.00 2010-05-06 23:17:55.000 126 30782.31 97.63 43622.98 53384.48 2010-05-06 23:17:56.000 126 30782.28 97.63 43623.00 88888.00 2010-05-06 23:17:57.000 126 30782.25 97.60 43623.02 88888.00 2010-05-06 23:17:58.000 126 30782.24 97.61 43623.00 88888.00 2010-05-06 23:17:59.000 126 30782.25 97.60 43622.95 88888.00 2010-05-06 23:18:00.000 126 30782.18 97.55 43623.03 53384.43 2010-05-06 23:18:01.000 126 30782.23 97.57 43623.03 88888.00 2010-05-06 23:18:02.000 126 30782.29 97.63 43623.03 88888.00 2010-05-06 23:18:03.000 126 30782.28 97.64 43623.04 88888.00 2010-05-06 23:18:04.000 126 30782.28 97.65 43623.03 88888.00 2010-05-06 23:18:05.000 126 30782.27 97.66 43623.02 53384.50 2010-05-06 23:18:06.000 126 30782.30 97.65 43623.04 88888.00 2010-05-06 23:18:07.000 126 30782.30 97.54 43623.03 88888.00 2010-05-06 23:18:08.000 126 30782.33 97.58 43623.01 88888.00 2010-05-06 23:18:09.000 126 30782.29 97.61 43623.02 88888.00 2010-05-06 23:18:10.000 126 30782.28 97.62 43623.04 53384.48 2010-05-06 23:18:11.000 126 30782.28 97.59 43623.04 88888.00 2010-05-06 23:18:12.000 126 30782.25 97.58 43623.03 88888.00 2010-05-06 23:18:13.000 126 30782.19 97.56 43622.99 88888.00 2010-05-06 23:18:14.000 126 30782.18 97.60 43623.00 88888.00 2010-05-06 23:18:15.000 126 30782.15 97.61 43622.98 53384.43 2010-05-06 23:18:16.000 126 30782.15 97.66 43622.96 88888.00 2010-05-06 23:18:17.000 126 30782.18 97.73 43622.94 88888.00 2010-05-06 23:18:18.000 126 30782.19 97.77 43622.96 88888.00 2010-05-06 23:18:19.000 126 30782.14 97.78 43623.04 88888.00 2010-05-06 23:18:20.000 126 30782.16 97.79 43623.10 53384.41 2010-05-06 23:18:21.000 126 30782.18 97.79 43623.10 88888.00 2010-05-06 23:18:22.000 126 30782.19 97.81 43623.12 88888.00 2010-05-06 23:18:23.000 126 30782.16 97.82 43623.14 88888.00 2010-05-06 23:18:24.000 126 30782.15 97.82 43623.11 88888.00 2010-05-06 23:18:25.000 126 30782.14 97.80 43622.99 53384.42 2010-05-06 23:18:26.000 126 30782.12 97.80 43622.99 88888.00 2010-05-06 23:18:27.000 126 30782.15 97.81 43622.99 88888.00 2010-05-06 23:18:28.000 126 30782.12 97.80 43623.03 88888.00 2010-05-06 23:18:29.000 126 30782.09 97.81 43622.99 88888.00 2010-05-06 23:18:30.000 126 30782.10 97.78 43622.94 53384.37 2010-05-06 23:18:31.000 126 30782.10 97.75 43622.91 88888.00 2010-05-06 23:18:32.000 126 30782.08 97.75 43622.95 88888.00 2010-05-06 23:18:33.000 126 30782.11 97.73 43622.99 88888.00 2010-05-06 23:18:34.000 126 30782.09 97.70 43622.94 88888.00 2010-05-06 23:18:35.000 126 30782.07 97.77 43622.96 53384.35 2010-05-06 23:18:36.000 126 30782.09 97.78 43622.99 88888.00 2010-05-06 23:18:37.000 126 30782.14 97.81 43623.02 88888.00 2010-05-06 23:18:38.000 126 30782.14 97.81 43623.02 88888.00 2010-05-06 23:18:39.000 126 30782.18 97.79 43623.03 88888.00 2010-05-06 23:18:40.000 126 30782.21 97.79 43622.99 53384.37 2010-05-06 23:18:41.000 126 30782.20 97.74 43623.00 88888.00 2010-05-06 23:18:42.000 126 30782.22 97.73 43623.06 88888.00 2010-05-06 23:18:43.000 126 30782.24 97.73 43623.10 88888.00 2010-05-06 23:18:44.000 126 30782.23 97.69 43623.06 88888.00 2010-05-06 23:18:45.000 126 30782.24 97.61 43622.99 53384.40 2010-05-06 23:18:46.000 126 30782.26 97.60 43622.97 88888.00 2010-05-06 23:18:47.000 126 30782.25 97.57 43622.99 88888.00 2010-05-06 23:18:48.000 126 30782.24 97.61 43623.03 88888.00 2010-05-06 23:18:49.000 126 30782.21 97.63 43623.03 88888.00 2010-05-06 23:18:50.000 126 30782.23 97.62 43622.99 53384.36 2010-05-06 23:18:51.000 126 30782.22 97.61 43622.95 88888.00 2010-05-06 23:18:52.000 126 30782.22 97.62 43622.94 88888.00 2010-05-06 23:18:53.000 126 30782.19 97.63 43622.99 88888.00 2010-05-06 23:18:54.000 126 30782.19 97.63 43623.01 88888.00 2010-05-06 23:18:55.000 126 30782.17 97.58 43622.99 53384.36 2010-05-06 23:18:56.000 126 30782.13 97.54 43623.00 88888.00 2010-05-06 23:18:57.000 126 30782.16 97.55 43623.00 88888.00 2010-05-06 23:18:58.000 126 30782.17 97.52 43622.98 88888.00 2010-05-06 23:18:59.000 126 30782.18 97.51 43623.00 88888.00 2010-05-06 23:19:00.000 126 30782.20 97.58 43623.02 53384.33 2010-05-06 23:19:01.000 126 30782.19 97.59 43622.95 88888.00 2010-05-06 23:19:02.000 126 30782.19 97.58 43622.95 88888.00 2010-05-06 23:19:03.000 126 30782.20 97.57 43622.96 88888.00 2010-05-06 23:19:04.000 126 30782.23 97.49 43622.96 88888.00 2010-05-06 23:19:05.000 126 30782.24 97.52 43622.99 53384.35 2010-05-06 23:19:06.000 126 30782.22 97.58 43623.01 88888.00 2010-05-06 23:19:07.000 126 30782.24 97.58 43622.99 88888.00 2010-05-06 23:19:08.000 126 30782.27 97.52 43622.94 88888.00 2010-05-06 23:19:09.000 126 30782.25 97.52 43622.95 88888.00 2010-05-06 23:19:10.000 126 30782.26 97.54 43622.94 53384.36 2010-05-06 23:19:11.000 126 30782.23 97.57 43623.03 88888.00 2010-05-06 23:19:12.000 126 30782.24 97.58 43623.03 88888.00 2010-05-06 23:19:13.000 126 30782.25 97.57 43623.03 88888.00 2010-05-06 23:19:14.000 126 30782.22 97.52 43623.05 88888.00 2010-05-06 23:19:15.000 126 30782.22 97.52 43623.03 53384.44 2010-05-06 23:19:16.000 126 30782.23 97.51 43623.01 88888.00 2010-05-06 23:19:17.000 126 30782.26 97.51 43623.01 88888.00 2010-05-06 23:19:18.000 126 30782.25 97.54 43623.04 88888.00 2010-05-06 23:19:19.000 126 30782.27 97.57 43622.99 88888.00 2010-05-06 23:19:20.000 126 30782.27 97.59 43623.00 53384.42 2010-05-06 23:19:21.000 126 30782.29 97.59 43622.98 88888.00 2010-05-06 23:19:22.000 126 30782.29 97.58 43623.00 88888.00 2010-05-06 23:19:23.000 126 30782.30 97.58 43623.00 88888.00 2010-05-06 23:19:24.000 126 30782.28 97.59 43622.95 88888.00 2010-05-06 23:19:25.000 126 30782.31 97.58 43622.91 53384.44 2010-05-06 23:19:26.000 126 30782.31 97.53 43622.93 88888.00 2010-05-06 23:19:27.000 126 30782.31 97.49 43622.92 88888.00 2010-05-06 23:19:28.000 126 30782.30 97.51 43622.93 88888.00 2010-05-06 23:19:29.000 126 30782.27 97.51 43622.91 88888.00 2010-05-06 23:19:30.000 126 30782.23 97.48 43622.90 53384.41 2010-05-06 23:19:31.000 126 30782.23 97.48 43622.88 88888.00 2010-05-06 23:19:32.000 126 30782.23 97.44 43622.88 88888.00 2010-05-06 23:19:33.000 126 30782.21 97.43 43622.89 88888.00 2010-05-06 23:19:34.000 126 30782.16 97.43 43622.88 88888.00 2010-05-06 23:19:35.000 126 30782.16 97.42 43622.87 53384.36 2010-05-06 23:19:36.000 126 30782.15 97.40 43622.88 88888.00 2010-05-06 23:19:37.000 126 30782.16 97.38 43622.88 88888.00 2010-05-06 23:19:38.000 126 30782.12 97.39 43622.84 88888.00 2010-05-06 23:19:39.000 126 30782.08 97.39 43622.82 88888.00 2010-05-06 23:19:40.000 126 30782.09 97.43 43622.84 53384.25 2010-05-06 23:19:41.000 126 30782.08 97.44 43622.88 88888.00 2010-05-06 23:19:42.000 126 30782.07 97.42 43622.87 88888.00 2010-05-06 23:19:43.000 126 30782.09 97.44 43622.89 88888.00 2010-05-06 23:19:44.000 126 30782.08 97.43 43622.89 88888.00 2010-05-06 23:19:45.000 126 30782.09 97.42 43622.85 53384.27 2010-05-06 23:19:46.000 126 30782.12 97.42 43622.85 88888.00 2010-05-06 23:19:47.000 126 30782.09 97.44 43622.87 88888.00 2010-05-06 23:19:48.000 126 30782.08 97.40 43622.89 88888.00 2010-05-06 23:19:49.000 126 30782.13 97.38 43622.88 88888.00 2010-05-06 23:19:50.000 126 30782.18 97.40 43622.93 53384.28 2010-05-06 23:19:51.000 126 30782.18 97.39 43622.93 88888.00 2010-05-06 23:19:52.000 126 30782.21 97.41 43622.93 88888.00 2010-05-06 23:19:53.000 126 30782.24 97.36 43622.89 88888.00 2010-05-06 23:19:54.000 126 30782.23 97.33 43622.86 88888.00 2010-05-06 23:19:55.000 126 30782.24 97.30 43622.85 53384.38 2010-05-06 23:19:56.000 126 30782.29 97.27 43622.80 88888.00 2010-05-06 23:19:57.000 126 30782.29 97.26 43622.86 88888.00 2010-05-06 23:19:58.000 126 30782.32 97.24 43622.91 88888.00 2010-05-06 23:19:59.000 126 30782.32 97.20 43622.92 88888.00 2010-05-06 23:20:00.000 126 30782.33 97.23 43622.89 53384.41 2010-05-06 23:20:01.000 126 30782.33 97.20 43622.88 88888.00 2010-05-06 23:20:02.000 126 30782.36 97.16 43622.88 88888.00 2010-05-06 23:20:03.000 126 30782.36 97.15 43622.87 88888.00 2010-05-06 23:20:04.000 126 30782.38 97.13 43622.88 88888.00 2010-05-06 23:20:05.000 126 30782.38 97.14 43622.88 53384.45 2010-05-06 23:20:06.000 126 30782.40 97.16 43622.89 88888.00 2010-05-06 23:20:07.000 126 30782.39 97.15 43622.89 88888.00 2010-05-06 23:20:08.000 126 30782.39 97.18 43622.92 88888.00 2010-05-06 23:20:09.000 126 30782.37 97.16 43622.96 88888.00 2010-05-06 23:20:10.000 126 30782.35 97.21 43622.95 53384.48 2010-05-06 23:20:11.000 126 30782.37 97.24 43622.94 88888.00 2010-05-06 23:20:12.000 126 30782.43 97.26 43622.95 88888.00 2010-05-06 23:20:13.000 126 30782.41 97.21 43622.86 88888.00 2010-05-06 23:20:14.000 126 30782.39 97.22 43622.86 88888.00 2010-05-06 23:20:15.000 126 30782.38 97.25 43622.89 53384.48 2010-05-06 23:20:16.000 126 30782.36 97.22 43622.88 88888.00 2010-05-06 23:20:17.000 126 30782.35 97.20 43622.89 88888.00 2010-05-06 23:20:18.000 126 30782.36 97.20 43622.85 88888.00 2010-05-06 23:20:19.000 126 30782.38 97.26 43622.90 88888.00 2010-05-06 23:20:20.000 126 30782.36 97.24 43622.87 53384.39 2010-05-06 23:20:21.000 126 30782.29 97.23 43622.84 88888.00 2010-05-06 23:20:22.000 126 30782.24 97.20 43622.82 88888.00 2010-05-06 23:20:23.000 126 30782.22 97.19 43622.82 88888.00 2010-05-06 23:20:24.000 126 30782.23 97.19 43622.83 88888.00 2010-05-06 23:20:25.000 126 30782.23 97.17 43622.87 53384.33 2010-05-06 23:20:26.000 126 30782.24 97.22 43622.86 88888.00 2010-05-06 23:20:27.000 126 30782.25 97.24 43622.83 88888.00 2010-05-06 23:20:28.000 126 30782.22 97.21 43622.83 88888.00 2010-05-06 23:20:29.000 126 30782.18 97.24 43622.84 88888.00 2010-05-06 23:20:30.000 126 30782.23 97.31 43622.86 53384.27 2010-05-06 23:20:31.000 126 30782.24 97.30 43622.82 88888.00 2010-05-06 23:20:32.000 126 30782.20 97.26 43622.82 88888.00 2010-05-06 23:20:33.000 126 30782.21 97.25 43622.83 88888.00 2010-05-06 23:20:34.000 126 30782.23 97.19 43622.87 88888.00 2010-05-06 23:20:35.000 126 30782.22 97.21 43622.86 53384.37 2010-05-06 23:20:36.000 126 30782.22 97.24 43622.85 88888.00 2010-05-06 23:20:37.000 126 30782.29 97.25 43622.89 88888.00 2010-05-06 23:20:38.000 126 30782.31 97.23 43622.90 88888.00 2010-05-06 23:20:39.000 126 30782.34 97.24 43622.89 88888.00 2010-05-06 23:20:40.000 126 30782.38 97.24 43622.89 53384.40 2010-05-06 23:20:41.000 126 30782.39 97.22 43622.90 88888.00 2010-05-06 23:20:42.000 126 30782.39 97.24 43622.89 88888.00 2010-05-06 23:20:43.000 126 30782.41 97.23 43622.81 88888.00 2010-05-06 23:20:44.000 126 30782.40 97.21 43622.84 88888.00 2010-05-06 23:20:45.000 126 30782.43 97.20 43622.88 53384.45 2010-05-06 23:20:46.000 126 30782.39 97.21 43622.93 88888.00 2010-05-06 23:20:47.000 126 30782.40 97.23 43622.95 88888.00 2010-05-06 23:20:48.000 126 30782.41 97.22 43622.89 88888.00 2010-05-06 23:20:49.000 126 30782.41 97.25 43622.86 88888.00 2010-05-06 23:20:50.000 126 30782.40 97.28 43622.89 53384.44 2010-05-06 23:20:51.000 126 30782.40 97.25 43622.95 88888.00 2010-05-06 23:20:52.000 126 30782.38 97.25 43622.92 88888.00 2010-05-06 23:20:53.000 126 30782.36 97.28 43622.92 88888.00 2010-05-06 23:20:54.000 126 30782.38 97.27 43622.90 88888.00 2010-05-06 23:20:55.000 126 30782.39 97.27 43622.86 53384.47 2010-05-06 23:20:56.000 126 30782.35 97.23 43622.86 88888.00 2010-05-06 23:20:57.000 126 30782.29 97.23 43622.84 88888.00 2010-05-06 23:20:58.000 126 30782.29 97.23 43622.83 88888.00 2010-05-06 23:20:59.000 126 30782.25 97.21 43622.84 88888.00 2010-05-06 23:21:00.000 126 30782.21 97.19 43622.90 53384.39 2010-05-06 23:21:01.000 126 30782.26 97.23 43622.81 88888.00 2010-05-06 23:21:02.000 126 30782.24 97.23 43622.74 88888.00 2010-05-06 23:21:03.000 126 30782.22 97.30 43622.76 88888.00 2010-05-06 23:21:04.000 126 30782.21 97.30 43622.78 88888.00 2010-05-06 23:21:05.000 126 30782.21 97.30 43622.80 53384.27 2010-05-06 23:21:06.000 126 30782.18 97.31 43622.77 88888.00 2010-05-06 23:21:07.000 126 30782.18 97.32 43622.76 88888.00 2010-05-06 23:21:08.000 126 30782.19 97.30 43622.81 88888.00 2010-05-06 23:21:09.000 126 30782.21 97.32 43622.85 88888.00 2010-05-06 23:21:10.000 126 30782.19 97.31 43622.82 53384.27 2010-05-06 23:21:11.000 126 30782.20 97.31 43622.80 88888.00 2010-05-06 23:21:12.000 126 30782.20 97.28 43622.84 88888.00 2010-05-06 23:21:13.000 126 30782.16 97.29 43622.87 88888.00 2010-05-06 23:21:14.000 126 30782.15 97.24 43622.81 88888.00 2010-05-06 23:21:15.000 126 30782.15 97.21 43622.77 53384.25 2010-05-06 23:21:16.000 126 30782.23 97.25 43622.82 88888.00 2010-05-06 23:21:17.000 126 30782.25 97.28 43622.81 88888.00 2010-05-06 23:21:18.000 126 30782.25 97.23 43622.80 88888.00 2010-05-06 23:21:19.000 126 30782.27 97.24 43622.79 88888.00 2010-05-06 23:21:20.000 126 30782.27 97.30 43622.85 53384.29 2010-05-06 23:21:21.000 126 30782.26 97.29 43622.87 88888.00 2010-05-06 23:21:22.000 126 30782.30 97.28 43622.85 88888.00 2010-05-06 23:21:23.000 126 30782.31 97.32 43622.83 88888.00 2010-05-06 23:21:24.000 126 30782.29 97.32 43622.82 88888.00 2010-05-06 23:21:25.000 126 30782.32 97.31 43622.86 53384.38 2010-05-06 23:21:26.000 126 30782.31 97.29 43622.88 88888.00 2010-05-06 23:21:27.000 126 30782.31 97.31 43622.89 88888.00 2010-05-06 23:21:28.000 126 30782.37 97.33 43622.86 88888.00 2010-05-06 23:21:29.000 126 30782.35 97.38 43622.88 88888.00 2010-05-06 23:21:30.000 126 30782.32 97.34 43622.88 53384.41 2010-05-06 23:21:31.000 126 30782.26 97.28 43622.95 88888.00 2010-05-06 23:21:32.000 126 30782.37 97.36 43622.87 88888.00 2010-05-06 23:21:33.000 126 30782.37 97.36 43622.84 88888.00 2010-05-06 23:21:34.000 126 30782.39 97.35 43622.83 88888.00 2010-05-06 23:21:35.000 126 30782.35 97.33 43622.80 53384.40 2010-05-06 23:21:36.000 126 30782.36 97.28 43622.80 88888.00 2010-05-06 23:21:37.000 126 30782.39 97.27 43622.78 88888.00 2010-05-06 23:21:38.000 126 30782.37 97.27 43622.79 88888.00 2010-05-06 23:21:39.000 126 30782.34 97.24 43622.74 88888.00 2010-05-06 23:21:40.000 126 30782.34 97.22 43622.77 53384.40 2010-05-06 23:21:41.000 126 30782.34 97.20 43622.74 88888.00 2010-05-06 23:21:42.000 126 30782.34 97.20 43622.72 88888.00 2010-05-06 23:21:43.000 126 30782.36 97.23 43622.71 88888.00 2010-05-06 23:21:44.000 126 30782.34 97.18 43622.79 88888.00 2010-05-06 23:21:45.000 126 30782.32 97.19 43622.83 53384.33 2010-05-06 23:21:46.000 126 30782.27 97.16 43622.79 88888.00 2010-05-06 23:21:47.000 126 30782.27 97.11 43622.84 88888.00 2010-05-06 23:21:48.000 126 30782.26 97.09 43622.82 88888.00 2010-05-06 23:21:49.000 126 30782.25 97.10 43622.81 88888.00 2010-05-06 23:21:50.000 126 30782.28 97.15 43622.80 53384.30 2010-05-06 23:21:51.000 126 30782.29 97.15 43622.77 88888.00 2010-05-06 23:21:52.000 126 30782.28 97.16 43622.71 88888.00 2010-05-06 23:21:53.000 126 30782.29 97.17 43622.73 88888.00 2010-05-06 23:21:54.000 126 30782.32 97.17 43622.78 88888.00 2010-05-06 23:21:55.000 126 30782.33 97.19 43622.79 53384.31 2010-05-06 23:21:56.000 126 30782.36 97.21 43622.84 88888.00 2010-05-06 23:21:57.000 126 30782.41 97.27 43622.84 88888.00 2010-05-06 23:21:58.000 126 30782.41 97.28 43622.80 88888.00 2010-05-06 23:21:59.000 126 30782.43 97.28 43622.81 88888.00 2010-05-06 23:22:00.000 126 30782.42 97.30 43622.82 53384.42 2010-05-06 23:22:01.000 126 30782.46 97.32 43622.87 88888.00 2010-05-06 23:22:02.000 126 30782.50 97.32 43622.82 88888.00 2010-05-06 23:22:03.000 126 30782.47 97.27 43622.84 88888.00 2010-05-06 23:22:04.000 126 30782.46 97.27 43622.81 88888.00 2010-05-06 23:22:05.000 126 30782.47 97.24 43622.78 53384.42 2010-05-06 23:22:06.000 126 30782.48 97.20 43622.78 88888.00 2010-05-06 23:22:07.000 126 30782.48 97.21 43622.76 88888.00 2010-05-06 23:22:08.000 126 30782.49 97.27 43622.76 88888.00 2010-05-06 23:22:09.000 126 30782.47 97.25 43622.81 88888.00 2010-05-06 23:22:10.000 126 30782.49 97.22 43622.80 53384.47 2010-05-06 23:22:11.000 126 30782.48 97.22 43622.82 88888.00 2010-05-06 23:22:12.000 126 30782.45 97.25 43622.81 88888.00 2010-05-06 23:22:13.000 126 30782.47 97.29 43622.81 88888.00 2010-05-06 23:22:14.000 126 30782.46 97.26 43622.77 88888.00 2010-05-06 23:22:15.000 126 30782.47 97.21 43622.75 53384.44 2010-05-06 23:22:16.000 126 30782.46 97.24 43622.74 88888.00 2010-05-06 23:22:17.000 126 30782.48 97.25 43622.79 88888.00 2010-05-06 23:22:18.000 126 30782.49 97.23 43622.79 88888.00 2010-05-06 23:22:19.000 126 30782.50 97.22 43622.81 88888.00 2010-05-06 23:22:20.000 126 30782.45 97.14 43622.80 53384.45 2010-05-06 23:22:21.000 126 30782.47 97.15 43622.84 88888.00 2010-05-06 23:22:22.000 126 30782.48 97.17 43622.83 88888.00 2010-05-06 23:22:23.000 126 30782.47 97.19 43622.81 88888.00 2010-05-06 23:22:24.000 126 30782.46 97.17 43622.81 88888.00 2010-05-06 23:22:25.000 126 30782.49 97.15 43622.79 53384.47 2010-05-06 23:22:26.000 126 30782.52 97.11 43622.80 88888.00 2010-05-06 23:22:27.000 126 30782.49 97.11 43622.82 88888.00 2010-05-06 23:22:28.000 126 30782.48 97.06 43622.79 88888.00 2010-05-06 23:22:29.000 126 30782.54 97.05 43622.81 88888.00 2010-05-06 23:22:30.000 126 30782.56 97.07 43622.80 53384.47 2010-05-06 23:22:31.000 126 30782.54 97.06 43622.76 88888.00 2010-05-06 23:22:32.000 126 30782.54 97.07 43622.79 88888.00 2010-05-06 23:22:33.000 126 30782.55 97.08 43622.81 88888.00 2010-05-06 23:22:34.000 126 30782.55 97.05 43622.78 88888.00 2010-05-06 23:22:35.000 126 30782.56 97.09 43622.80 53384.51 2010-05-06 23:22:36.000 126 30782.53 97.05 43622.81 88888.00 2010-05-06 23:22:37.000 126 30782.51 96.99 43622.79 88888.00 2010-05-06 23:22:38.000 126 30782.47 97.02 43622.79 88888.00 2010-05-06 23:22:39.000 126 30782.49 97.00 43622.76 88888.00 2010-05-06 23:22:40.000 126 30782.54 97.02 43622.79 53384.46 2010-05-06 23:22:41.000 126 30782.53 97.07 43622.77 88888.00 2010-05-06 23:22:42.000 126 30782.54 97.10 43622.81 88888.00 2010-05-06 23:22:43.000 126 30782.52 97.15 43622.87 88888.00 2010-05-06 23:22:44.000 126 30782.53 97.16 43622.84 88888.00 2010-05-06 23:22:45.000 126 30782.57 97.16 43622.86 53384.51 2010-05-06 23:22:46.000 126 30782.57 97.19 43622.84 88888.00 2010-05-06 23:22:47.000 126 30782.56 97.25 43622.84 88888.00 2010-05-06 23:22:48.000 126 30782.55 97.25 43622.84 88888.00 2010-05-06 23:22:49.000 126 30782.55 97.26 43622.88 88888.00 2010-05-06 23:22:50.000 126 30782.55 97.25 43622.84 53384.52 2010-05-06 23:22:51.000 126 30782.55 97.26 43622.86 88888.00 2010-05-06 23:22:52.000 126 30782.54 97.27 43622.88 88888.00 2010-05-06 23:22:53.000 126 30782.54 97.28 43622.86 88888.00 2010-05-06 23:22:54.000 126 30782.53 97.27 43622.85 88888.00 2010-05-06 23:22:55.000 126 30782.51 97.28 43622.85 53384.52 2010-05-06 23:22:56.000 126 30782.53 97.27 43622.85 88888.00 2010-05-06 23:22:57.000 126 30782.48 97.29 43622.84 88888.00 2010-05-06 23:22:58.000 126 30782.47 97.34 43622.81 88888.00 2010-05-06 23:22:59.000 126 30782.43 97.33 43622.81 88888.00 2010-05-06 23:23:00.000 126 30782.43 97.25 43622.78 53384.41 2010-05-06 23:23:01.000 126 30782.39 97.24 43622.77 88888.00 2010-05-06 23:23:02.000 126 30782.37 97.28 43622.82 88888.00 2010-05-06 23:23:03.000 126 30782.41 97.31 43622.79 88888.00 2010-05-06 23:23:04.000 126 30782.43 97.31 43622.76 88888.00 2010-05-06 23:23:05.000 126 30782.44 97.31 43622.78 53384.43 2010-05-06 23:23:06.000 126 30782.42 97.31 43622.76 88888.00 2010-05-06 23:23:07.000 126 30782.38 97.31 43622.78 88888.00 2010-05-06 23:23:08.000 126 30782.41 97.32 43622.80 88888.00 2010-05-06 23:23:09.000 126 30782.44 97.31 43622.79 88888.00 2010-05-06 23:23:10.000 126 30782.46 97.26 43622.79 53384.41 2010-05-06 23:23:11.000 126 30782.46 97.27 43622.78 88888.00 2010-05-06 23:23:12.000 126 30782.48 97.24 43622.81 88888.00 2010-05-06 23:23:13.000 126 30782.51 97.24 43622.84 88888.00 2010-05-06 23:23:14.000 126 30782.51 97.22 43622.87 88888.00 2010-05-06 23:23:15.000 126 30782.54 97.26 43622.90 53384.43 2010-05-06 23:23:16.000 126 30782.51 97.21 43622.84 88888.00 2010-05-06 23:23:17.000 126 30782.51 97.23 43622.89 88888.00 2010-05-06 23:23:18.000 126 30782.53 97.27 43622.92 88888.00 2010-05-06 23:23:19.000 126 30782.55 97.28 43622.91 88888.00 2010-05-06 23:23:20.000 126 30782.56 97.27 43622.88 53384.50 2010-05-06 23:23:21.000 126 30782.62 97.30 43622.85 88888.00 2010-05-06 23:23:22.000 126 30782.64 97.32 43622.89 88888.00 2010-05-06 23:23:23.000 126 30782.64 97.32 43622.86 88888.00 2010-05-06 23:23:24.000 126 30782.65 97.34 43622.82 88888.00 2010-05-06 23:23:25.000 126 30782.69 97.36 43622.81 53384.57 2010-05-06 23:23:26.000 126 30782.67 97.31 43622.83 88888.00 2010-05-06 23:23:27.000 126 30782.67 97.35 43622.84 88888.00 2010-05-06 23:23:28.000 126 30782.70 97.40 43622.81 88888.00 2010-05-06 23:23:29.000 126 30782.71 97.41 43622.83 88888.00 2010-05-06 23:23:30.000 126 30782.69 97.38 43622.82 53384.55 2010-05-06 23:23:31.000 126 30782.68 97.41 43622.82 88888.00 2010-05-06 23:23:32.000 126 30782.68 97.43 43622.79 88888.00 2010-05-06 23:23:33.000 126 30782.65 97.44 43622.74 88888.00 2010-05-06 23:23:34.000 126 30782.64 97.46 43622.74 88888.00 2010-05-06 23:23:35.000 126 30782.60 97.42 43622.70 53384.55 2010-05-06 23:23:36.000 126 30782.59 97.44 43622.68 88888.00 2010-05-06 23:23:37.000 126 30782.57 97.45 43622.66 88888.00 2010-05-06 23:23:38.000 126 30782.56 97.46 43622.67 88888.00 2010-05-06 23:23:39.000 126 30782.54 97.45 43622.62 88888.00 2010-05-06 23:23:40.000 126 30782.55 97.42 43622.55 53384.37 2010-05-06 23:23:41.000 126 30782.55 97.46 43622.52 88888.00 2010-05-06 23:23:42.000 126 30782.50 97.45 43622.44 88888.00 2010-05-06 23:23:43.000 126 30782.52 97.50 43622.41 88888.00 2010-05-06 23:23:44.000 126 30782.56 97.56 43622.20 88888.00 2010-05-06 23:23:45.000 126 30782.50 97.55 43622.25 53384.15 2010-05-06 23:23:46.000 126 30782.45 97.55 43622.28 88888.00 2010-05-06 23:23:47.000 126 30782.42 97.55 43622.33 88888.00 2010-05-06 23:23:48.000 126 30782.41 97.57 43622.34 88888.00 2010-05-06 23:23:49.000 126 30782.38 97.60 43622.32 88888.00 2010-05-06 23:23:50.000 126 30782.31 97.64 43622.34 53384.01 2010-05-06 23:23:51.000 126 30782.27 97.65 43622.37 88888.00 2010-05-06 23:23:52.000 126 30782.25 97.67 43622.31 88888.00 2010-05-06 23:23:53.000 126 30782.26 97.65 43622.32 88888.00 2010-05-06 23:23:54.000 126 30782.22 97.69 43622.35 88888.00 2010-05-06 23:23:55.000 126 30782.20 97.72 43622.37 53384.00 2010-05-06 23:23:56.000 126 30782.17 97.78 43622.35 88888.00 2010-05-06 23:23:57.000 126 30782.12 97.81 43622.42 88888.00 2010-05-06 23:23:58.000 126 30782.10 97.87 43622.46 88888.00 2010-05-06 23:23:59.000 126 30782.05 97.92 43622.49 88888.00 2010-05-06 23:24:00.000 126 30782.03 97.97 43622.53 53384.01 2010-05-06 23:24:01.000 126 30782.05 98.04 43622.57 88888.00 2010-05-06 23:24:02.000 126 30782.07 98.10 43622.63 88888.00 2010-05-06 23:24:03.000 126 30782.07 98.22 43622.70 88888.00 2010-05-06 23:24:04.000 126 30782.10 98.30 43622.72 88888.00 2010-05-06 23:24:05.000 126 30782.13 98.36 43622.78 53384.13 2010-05-06 23:24:06.000 126 30782.12 98.37 43622.83 88888.00 2010-05-06 23:24:07.000 126 30782.17 98.43 43622.84 88888.00 2010-05-06 23:24:08.000 126 30782.19 98.43 43622.86 88888.00 2010-05-06 23:24:09.000 126 30782.23 98.50 43622.86 88888.00 2010-05-06 23:24:10.000 126 30782.28 98.54 43622.82 53384.31 2010-05-06 23:24:11.000 126 30782.30 98.58 43622.79 88888.00 2010-05-06 23:24:12.000 126 30782.35 98.62 43622.87 88888.00 2010-05-06 23:24:13.000 126 30782.36 98.62 43622.89 88888.00 2010-05-06 23:24:14.000 126 30782.36 98.63 43622.88 88888.00 2010-05-06 23:24:15.000 126 30782.35 98.68 43622.88 53384.43 2010-05-06 23:24:16.000 126 30782.37 98.70 43622.84 88888.00 2010-05-06 23:24:17.000 126 30782.36 98.67 43622.88 88888.00 2010-05-06 23:24:18.000 126 30782.34 98.64 43622.85 88888.00 2010-05-06 23:24:19.000 126 30782.28 98.65 43622.79 88888.00 2010-05-06 23:24:20.000 126 30782.24 98.65 43622.75 53384.38 2010-05-06 23:24:21.000 126 30782.20 98.61 43622.70 88888.00 2010-05-06 23:24:22.000 126 30782.15 98.58 43622.71 88888.00 2010-05-06 23:24:23.000 126 30782.10 98.54 43622.66 88888.00 2010-05-06 23:24:24.000 126 30782.06 98.54 43622.61 88888.00 2010-05-06 23:24:25.000 126 30782.02 98.52 43622.59 53384.17 2010-05-06 23:24:26.000 126 30781.97 98.50 43622.60 88888.00 2010-05-06 23:24:27.000 126 30781.93 98.47 43622.56 88888.00 2010-05-06 23:24:28.000 126 30781.92 98.43 43622.60 88888.00 2010-05-06 23:24:29.000 126 30781.91 98.35 43622.59 88888.00 2010-05-06 23:24:30.000 126 30781.89 98.31 43622.59 53383.92 2010-05-06 23:24:31.000 126 30781.90 98.26 43622.59 88888.00 2010-05-06 23:24:32.000 126 30781.92 98.18 43622.57 88888.00 2010-05-06 23:24:33.000 126 30781.96 98.15 43622.55 88888.00 2010-05-06 23:24:34.000 126 30781.96 98.14 43622.57 88888.00 2010-05-06 23:24:35.000 126 30781.98 98.14 43622.58 53383.91 2010-05-06 23:24:36.000 126 30782.04 98.13 43622.60 88888.00 2010-05-06 23:24:37.000 126 30782.08 98.12 43622.61 88888.00 2010-05-06 23:24:38.000 126 30782.12 98.13 43622.67 88888.00 2010-05-06 23:24:39.000 126 30782.18 98.16 43622.75 88888.00 2010-05-06 23:24:40.000 126 30782.26 98.16 43622.77 53384.05 2010-05-06 23:24:41.000 126 30782.28 98.15 43622.74 88888.00 2010-05-06 23:24:42.000 126 30782.30 98.18 43622.73 88888.00 2010-05-06 23:24:43.000 126 30782.28 98.19 43622.77 88888.00 2010-05-06 23:24:44.000 126 30782.30 98.20 43622.76 88888.00 2010-05-06 23:24:45.000 126 30782.32 98.22 43622.79 53384.24 2010-05-06 23:24:46.000 126 30782.36 98.25 43622.78 88888.00 2010-05-06 23:24:47.000 126 30782.37 98.20 43622.76 88888.00 2010-05-06 23:24:48.000 126 30782.33 98.17 43622.78 88888.00 2010-05-06 23:24:49.000 126 30782.36 98.16 43622.79 88888.00 2010-05-06 23:24:50.000 126 30782.35 98.11 43622.75 53384.31 2010-05-06 23:24:51.000 126 30782.37 98.09 43622.74 88888.00 2010-05-06 23:24:52.000 126 30782.36 98.12 43622.77 88888.00 2010-05-06 23:24:53.000 126 30782.38 98.13 43622.80 88888.00 2010-05-06 23:24:54.000 126 30782.39 98.14 43622.80 88888.00 2010-05-06 23:24:55.000 126 30782.38 98.18 43622.81 53384.30 2010-05-06 23:24:56.000 126 30782.36 98.20 43622.81 88888.00 2010-05-06 23:24:57.000 126 30782.35 98.26 43622.76 88888.00 2010-05-06 23:24:58.000 126 30782.33 98.32 43622.76 88888.00 2010-05-06 23:24:59.000 126 30782.29 98.38 43622.79 88888.00 2010-05-06 23:25:00.000 126 30782.29 98.39 43622.77 53384.30 2010-05-06 23:25:01.000 126 30782.29 98.44 43622.75 88888.00 2010-05-06 23:25:02.000 126 30782.24 98.48 43622.75 88888.00 2010-05-06 23:25:03.000 126 30782.20 98.52 43622.81 88888.00 2010-05-06 23:25:04.000 126 30782.19 98.59 43622.76 88888.00 2010-05-06 23:25:05.000 126 30782.17 98.60 43622.73 53384.21 2010-05-06 23:25:06.000 126 30782.12 98.66 43622.76 88888.00 2010-05-06 23:25:07.000 126 30782.11 98.67 43622.76 88888.00 2010-05-06 23:25:08.000 126 30782.08 98.70 43622.71 88888.00 2010-05-06 23:25:09.000 126 30782.06 98.74 43622.68 88888.00 2010-05-06 23:25:10.000 126 30782.06 98.77 43622.72 53384.13 2010-05-06 23:25:11.000 126 30782.08 98.81 43622.75 88888.00 2010-05-06 23:25:12.000 126 30782.09 98.85 43622.76 88888.00 2010-05-06 23:25:13.000 126 30782.07 98.92 43622.78 88888.00 2010-05-06 23:25:14.000 126 30782.11 98.95 43622.77 88888.00 2010-05-06 23:25:15.000 126 30782.12 98.99 43622.80 53384.16 2010-05-06 23:25:16.000 126 30782.09 99.08 43622.80 88888.00 2010-05-06 23:25:17.000 126 30782.08 99.11 43622.81 88888.00 2010-05-06 23:25:18.000 126 30782.07 99.05 43622.77 88888.00 2010-05-06 23:25:19.000 126 30782.06 99.03 43622.74 88888.00 2010-05-06 23:25:20.000 126 30782.01 99.00 43622.68 53384.17 2010-05-06 23:25:21.000 126 30781.97 98.96 43622.67 88888.00 2010-05-06 23:25:22.000 126 30781.96 98.87 43622.64 88888.00 2010-05-06 23:25:23.000 126 30781.91 98.79 43622.60 88888.00 2010-05-06 23:25:24.000 126 30781.86 98.77 43622.56 88888.00 2010-05-06 23:25:25.000 126 30781.85 98.71 43622.55 53383.93 2010-05-06 23:25:26.000 126 30781.81 98.67 43622.54 88888.00 2010-05-06 23:25:27.000 126 30781.81 98.62 43622.51 88888.00 2010-05-06 23:25:28.000 126 30781.79 98.53 43622.45 88888.00 2010-05-06 23:25:29.000 126 30781.79 98.54 43622.46 88888.00 2010-05-06 23:25:30.000 126 30781.75 98.56 43622.50 53383.74 2010-05-06 23:25:31.000 126 30781.71 98.53 43622.53 88888.00 2010-05-06 23:25:32.000 126 30781.68 98.52 43622.52 88888.00 2010-05-06 23:25:33.000 126 30781.71 98.51 43622.50 88888.00 2010-05-06 23:25:34.000 126 30781.72 98.50 43622.49 88888.00 2010-05-06 23:25:35.000 126 30781.69 98.49 43622.47 53383.74 2010-05-06 23:25:36.000 126 30781.68 98.43 43622.50 88888.00 2010-05-06 23:25:37.000 126 30781.69 98.35 43622.52 88888.00 2010-05-06 23:25:38.000 126 30781.70 98.37 43622.55 88888.00 2010-05-06 23:25:39.000 126 30781.68 98.31 43622.55 88888.00 2010-05-06 23:25:40.000 126 30781.69 98.32 43622.57 53383.72 2010-05-06 23:25:41.000 126 30781.78 98.34 43622.60 88888.00 2010-05-06 23:25:42.000 126 30781.79 98.32 43622.57 88888.00 2010-05-06 23:25:43.000 126 30781.81 98.29 43622.57 88888.00 2010-05-06 23:25:44.000 126 30781.85 98.30 43622.56 88888.00 2010-05-06 23:25:45.000 126 30781.87 98.28 43622.51 53383.80 2010-05-06 23:25:46.000 126 30781.88 98.30 43622.53 88888.00 2010-05-06 23:25:47.000 126 30781.88 98.34 43622.54 88888.00 2010-05-06 23:25:48.000 126 30781.89 98.39 43622.53 88888.00 2010-05-06 23:25:49.000 126 30781.92 98.45 43622.57 88888.00 2010-05-06 23:25:50.000 126 30781.96 98.50 43622.64 53383.91 2010-05-06 23:25:51.000 126 30781.96 98.57 43622.64 88888.00 2010-05-06 23:25:52.000 126 30781.93 98.58 43622.63 88888.00 2010-05-06 23:25:53.000 126 30781.93 98.67 43622.66 88888.00 2010-05-06 23:25:54.000 126 30781.94 98.72 43622.67 88888.00 2010-05-06 23:25:55.000 126 30781.95 98.78 43622.68 53384.00 2010-05-06 23:25:56.000 126 30781.94 98.81 43622.68 88888.00 2010-05-06 23:25:57.000 126 30781.92 98.83 43622.64 88888.00 2010-05-06 23:25:58.000 126 30781.88 98.86 43622.63 88888.00 2010-05-06 23:25:59.000 126 30781.87 98.88 43622.65 88888.00 2010-05-06 23:26:00.000 126 30781.85 98.89 43622.61 53383.98 2010-05-06 23:26:01.000 126 30781.82 98.93 43622.62 88888.00 2010-05-06 23:26:02.000 126 30781.79 98.95 43622.62 88888.00 2010-05-06 23:26:03.000 126 30781.77 98.94 43622.59 88888.00 2010-05-06 23:26:04.000 126 30781.71 98.88 43622.55 88888.00 2010-05-06 23:26:05.000 126 30781.72 98.94 43622.58 53383.89 2010-05-06 23:26:06.000 126 30781.70 98.95 43622.62 88888.00 2010-05-06 23:26:07.000 126 30781.68 98.95 43622.63 88888.00 2010-05-06 23:26:08.000 126 30781.65 98.98 43622.63 88888.00 2010-05-06 23:26:09.000 126 30781.66 98.98 43622.59 88888.00 2010-05-06 23:26:10.000 126 30781.65 98.94 43622.61 53383.77 2010-05-06 23:26:11.000 126 30781.64 98.94 43622.61 88888.00 2010-05-06 23:26:12.000 126 30781.65 98.94 43622.62 88888.00 2010-05-06 23:26:13.000 126 30781.65 98.98 43622.60 88888.00 2010-05-06 23:26:14.000 126 30781.64 98.96 43622.61 88888.00 2010-05-06 23:26:15.000 126 30781.65 98.95 43622.60 53383.72 2010-05-06 23:26:16.000 126 30781.66 98.94 43622.55 88888.00 2010-05-06 23:26:17.000 126 30781.65 99.01 43622.56 88888.00 2010-05-06 23:26:18.000 126 30781.62 98.99 43622.56 88888.00 2010-05-06 23:26:19.000 126 30781.63 99.01 43622.54 88888.00 2010-05-06 23:26:20.000 126 30781.62 99.00 43622.56 53383.73 2010-05-06 23:26:21.000 126 30781.61 99.01 43622.57 88888.00 2010-05-06 23:26:22.000 126 30781.63 99.00 43622.51 88888.00 2010-05-06 23:26:23.000 126 30781.63 98.98 43622.53 88888.00 2010-05-06 23:26:24.000 126 30781.62 98.97 43622.52 88888.00 2010-05-06 23:26:25.000 126 30781.67 98.97 43622.56 53383.70 2010-05-06 23:26:26.000 126 30781.69 99.00 43622.57 88888.00 2010-05-06 23:26:27.000 126 30781.69 99.01 43622.53 88888.00 2010-05-06 23:26:28.000 126 30781.68 98.98 43622.56 88888.00 2010-05-06 23:26:29.000 126 30781.73 99.01 43622.56 88888.00 2010-05-06 23:26:30.000 126 30781.77 99.00 43622.57 53383.77 2010-05-06 23:26:31.000 126 30781.81 98.99 43622.62 88888.00 2010-05-06 23:26:32.000 126 30781.79 98.94 43622.65 88888.00 2010-05-06 23:26:33.000 126 30781.84 98.93 43622.61 88888.00 2010-05-06 23:26:34.000 126 30781.85 98.94 43622.60 88888.00 2010-05-06 23:26:35.000 126 30781.83 98.92 43622.61 53383.85 2010-05-06 23:26:36.000 126 30781.83 98.89 43622.58 88888.00 2010-05-06 23:26:37.000 126 30781.88 98.89 43622.58 88888.00 2010-05-06 23:26:38.000 126 30781.89 98.90 43622.57 88888.00 2010-05-06 23:26:39.000 126 30781.86 98.87 43622.59 88888.00 2010-05-06 23:26:40.000 126 30781.85 98.91 43622.57 53383.86 2010-05-06 23:26:41.000 126 30781.80 98.89 43622.59 88888.00 2010-05-06 23:26:42.000 126 30781.83 98.90 43622.56 88888.00 2010-05-06 23:26:43.000 126 30781.84 98.92 43622.57 88888.00 2010-05-06 23:26:44.000 126 30781.81 98.92 43622.54 88888.00 2010-05-06 23:26:45.000 126 30781.80 98.96 43622.53 53383.84 2010-05-06 23:26:46.000 126 30781.81 98.99 43622.55 88888.00 2010-05-06 23:26:47.000 126 30781.75 98.99 43622.53 88888.00 2010-05-06 23:26:48.000 126 30781.74 99.05 43622.56 88888.00 2010-05-06 23:26:49.000 126 30781.72 99.10 43622.57 88888.00 2010-05-06 23:26:50.000 126 30781.73 99.12 43622.55 53383.80 2010-05-06 23:26:51.000 126 30781.74 99.23 43622.48 88888.00 2010-05-06 23:26:52.000 126 30781.67 99.22 43622.49 88888.00 2010-05-06 23:26:53.000 126 30781.65 99.18 43622.62 88888.00 2010-05-06 23:26:54.000 126 30781.66 99.25 43622.69 88888.00 2010-05-06 23:26:55.000 126 30781.61 99.28 43622.65 53383.76 2010-05-06 23:26:56.000 126 30781.60 99.29 43622.63 88888.00 2010-05-06 23:26:57.000 126 30781.61 99.27 43622.62 88888.00 2010-05-06 23:26:58.000 126 30781.60 99.28 43622.62 88888.00 2010-05-06 23:26:59.000 126 30781.56 99.30 43622.63 88888.00 2010-05-06 23:27:00.000 126 30781.52 99.32 43622.61 53383.73 2010-05-06 23:27:01.000 126 30781.49 99.31 43622.57 88888.00 2010-05-06 23:27:02.000 126 30781.43 99.25 43622.63 88888.00 2010-05-06 23:27:03.000 126 30781.52 99.32 43622.60 88888.00 2010-05-06 23:27:04.000 126 30781.51 99.29 43622.53 88888.00 2010-05-06 23:27:05.000 126 30781.51 99.28 43622.54 53383.72 2010-05-06 23:27:06.000 126 30781.52 99.27 43622.57 88888.00 2010-05-06 23:27:07.000 126 30781.52 99.29 43622.55 88888.00 2010-05-06 23:27:08.000 126 30781.51 99.22 43622.50 88888.00 2010-05-06 23:27:09.000 126 30781.52 99.17 43622.54 88888.00 2010-05-06 23:27:10.000 126 30781.52 99.13 43622.50 53383.59 2010-05-06 23:27:11.000 126 30781.50 99.13 43622.44 88888.00 2010-05-06 23:27:12.000 126 30781.54 99.10 43622.40 88888.00 2010-05-06 23:27:13.000 126 30781.52 99.06 43622.43 88888.00 2010-05-06 23:27:14.000 126 30781.50 99.04 43622.51 88888.00 2010-05-06 23:27:15.000 126 30781.53 99.04 43622.47 53383.60 2010-05-06 23:27:16.000 126 30781.54 99.05 43622.43 88888.00 2010-05-06 23:27:17.000 126 30781.52 99.04 43622.48 88888.00 2010-05-06 23:27:18.000 126 30781.52 99.03 43622.46 88888.00 2010-05-06 23:27:19.000 126 30781.54 99.03 43622.49 88888.00 2010-05-06 23:27:20.000 126 30781.54 99.03 43622.53 53383.58 2010-05-06 23:27:21.000 126 30781.53 99.04 43622.54 88888.00 2010-05-06 23:27:22.000 126 30781.54 99.05 43622.55 88888.00 2010-05-06 23:27:23.000 126 30781.55 99.00 43622.54 88888.00 2010-05-06 23:27:24.000 126 30781.58 98.98 43622.52 88888.00 2010-05-06 23:27:25.000 126 30781.56 98.97 43622.53 53383.66 2010-05-06 23:27:26.000 126 30781.57 98.97 43622.49 88888.00 2010-05-06 23:27:27.000 126 30781.60 98.99 43622.49 88888.00 2010-05-06 23:27:28.000 126 30781.60 98.98 43622.52 88888.00 2010-05-06 23:27:29.000 126 30781.58 98.98 43622.52 88888.00 2010-05-06 23:27:30.000 126 30781.56 99.01 43622.56 53383.62 2010-05-06 23:27:31.000 126 30781.57 99.01 43622.55 88888.00 2010-05-06 23:27:32.000 126 30781.63 99.03 43622.54 88888.00 2010-05-06 23:27:33.000 126 30781.63 99.07 43622.60 88888.00 2010-05-06 23:27:34.000 126 30781.65 99.11 43622.56 88888.00 2010-05-06 23:27:35.000 126 30781.64 99.12 43622.60 53383.71 2010-05-06 23:27:36.000 126 30781.65 99.14 43622.60 88888.00 2010-05-06 23:27:37.000 126 30781.63 99.15 43622.59 88888.00 2010-05-06 23:27:38.000 126 30781.62 99.20 43622.57 88888.00 2010-05-06 23:27:39.000 126 30781.64 99.13 43622.50 88888.00 2010-05-06 23:27:40.000 126 30781.65 99.13 43622.45 53383.73 2010-05-06 23:27:41.000 126 30781.60 99.13 43622.52 88888.00 2010-05-06 23:27:42.000 126 30781.61 99.04 43622.53 88888.00 2010-05-06 23:27:43.000 126 30781.60 98.97 43622.54 88888.00 2010-05-06 23:27:44.000 126 30781.58 98.97 43622.53 88888.00 2010-05-06 23:27:45.000 126 30781.55 98.97 43622.47 53383.68 2010-05-06 23:27:46.000 126 30781.54 98.95 43622.45 88888.00 2010-05-06 23:27:47.000 126 30781.51 98.93 43622.43 88888.00 2010-05-06 23:27:48.000 126 30781.53 98.89 43622.38 88888.00 2010-05-06 23:27:49.000 126 30781.55 98.88 43622.41 88888.00 2010-05-06 23:27:50.000 126 30781.51 98.89 43622.41 53383.60 2010-05-06 23:27:51.000 126 30781.51 98.90 43622.45 88888.00 2010-05-06 23:27:52.000 126 30781.51 98.87 43622.45 88888.00 2010-05-06 23:27:53.000 126 30781.50 98.86 43622.43 88888.00 2010-05-06 23:27:54.000 126 30781.49 98.87 43622.44 88888.00 2010-05-06 23:27:55.000 126 30781.51 98.83 43622.47 53383.56 2010-05-06 23:27:56.000 126 30781.51 98.84 43622.46 88888.00 2010-05-06 23:27:57.000 126 30781.49 98.84 43622.45 88888.00 2010-05-06 23:27:58.000 126 30781.48 98.86 43622.45 88888.00 2010-05-06 23:27:59.000 126 30781.47 98.83 43622.48 88888.00 2010-05-06 23:28:00.000 126 30781.46 98.80 43622.49 53383.54 2010-05-06 23:28:01.000 126 30781.51 98.79 43622.51 88888.00 2010-05-06 23:28:02.000 126 30781.51 98.76 43622.49 88888.00 2010-05-06 23:28:03.000 126 30781.51 98.73 43622.47 88888.00 2010-05-06 23:28:04.000 126 30781.52 98.72 43622.44 88888.00 2010-05-06 23:28:05.000 126 30781.54 98.75 43622.43 53383.55 2010-05-06 23:28:06.000 126 30781.58 98.73 43622.44 88888.00 2010-05-06 23:28:07.000 126 30781.61 98.68 43622.46 88888.00 2010-05-06 23:28:08.000 126 30781.60 98.71 43622.47 88888.00 2010-05-06 23:28:09.000 126 30781.64 98.69 43622.51 88888.00 2010-05-06 23:28:10.000 126 30781.65 98.69 43622.52 53383.61 2010-05-06 23:28:11.000 126 30781.65 98.71 43622.51 88888.00 2010-05-06 23:28:12.000 126 30781.69 98.71 43622.56 88888.00 2010-05-06 23:28:13.000 126 30781.67 98.70 43622.56 88888.00 2010-05-06 23:28:14.000 126 30781.65 98.69 43622.55 88888.00 2010-05-06 23:28:15.000 126 30781.68 98.66 43622.55 53383.71 2010-05-06 23:28:16.000 126 30781.75 98.63 43622.57 88888.00 2010-05-06 23:28:17.000 126 30781.76 98.63 43622.59 88888.00 2010-05-06 23:28:18.000 126 30781.74 98.62 43622.59 88888.00 2010-05-06 23:28:19.000 126 30781.75 98.61 43622.60 88888.00 2010-05-06 23:28:20.000 126 30781.75 98.62 43622.60 53383.75 2010-05-06 23:28:21.000 126 30781.75 98.61 43622.58 88888.00 2010-05-06 23:28:22.000 126 30781.77 98.59 43622.56 88888.00 2010-05-06 23:28:23.000 126 30781.75 98.55 43622.52 88888.00 2010-05-06 23:28:24.000 126 30781.72 98.52 43622.50 88888.00 2010-05-06 23:28:25.000 126 30781.71 98.48 43622.53 53383.73 2010-05-06 23:28:26.000 126 30781.68 98.47 43622.50 88888.00 2010-05-06 23:28:27.000 126 30781.64 98.45 43622.46 88888.00 2010-05-06 23:28:28.000 126 30781.59 98.45 43622.46 88888.00 2010-05-06 23:28:29.000 126 30781.61 98.47 43622.47 88888.00 2010-05-06 23:28:30.000 126 30781.61 98.45 43622.47 53383.61 2010-05-06 23:28:31.000 126 30781.63 98.48 43622.48 88888.00 2010-05-06 23:28:32.000 126 30781.58 98.47 43622.48 88888.00 2010-05-06 23:28:33.000 126 30781.58 98.51 43622.49 88888.00 2010-05-06 23:28:34.000 126 30781.59 98.57 43622.54 88888.00 2010-05-06 23:28:35.000 126 30781.62 98.60 43622.56 53383.57 2010-05-06 23:28:36.000 126 30781.64 98.58 43622.53 88888.00 2010-05-06 23:28:37.000 126 30781.62 98.58 43622.55 88888.00 2010-05-06 23:28:38.000 126 30781.63 98.54 43622.59 88888.00 2010-05-06 23:28:39.000 126 30781.66 98.61 43622.57 88888.00 2010-05-06 23:28:40.000 126 30781.70 98.67 43622.56 53383.66 2010-05-06 23:28:41.000 126 30781.76 98.67 43622.60 88888.00 2010-05-06 23:28:42.000 126 30781.80 98.70 43622.60 88888.00 2010-05-06 23:28:43.000 126 30781.83 98.68 43622.62 88888.00 2010-05-06 23:28:44.000 126 30781.83 98.61 43622.63 88888.00 2010-05-06 23:28:45.000 126 30781.83 98.59 43622.68 53383.84 2010-05-06 23:28:46.000 126 30781.86 98.52 43622.64 88888.00 2010-05-06 23:28:47.000 126 30781.87 98.51 43622.67 88888.00 2010-05-06 23:28:48.000 126 30781.88 98.55 43622.61 88888.00 2010-05-06 23:28:49.000 126 30781.90 98.53 43622.60 88888.00 2010-05-06 23:28:50.000 126 30781.91 98.50 43622.59 53383.85 2010-05-06 23:28:51.000 126 30781.90 98.48 43622.65 88888.00 2010-05-06 23:28:52.000 126 30781.88 98.46 43622.69 88888.00 2010-05-06 23:28:53.000 126 30781.90 98.51 43622.67 88888.00 2010-05-06 23:28:54.000 126 30781.89 98.50 43622.60 88888.00 2010-05-06 23:28:55.000 126 30781.85 98.48 43622.60 53383.87 2010-05-06 23:28:56.000 126 30781.86 98.50 43622.62 88888.00 2010-05-06 23:28:57.000 126 30781.88 98.46 43622.61 88888.00 2010-05-06 23:28:58.000 126 30781.85 98.41 43622.56 88888.00 2010-05-06 23:28:59.000 126 30781.82 98.40 43622.53 88888.00 2010-05-06 23:29:00.000 126 30781.80 98.34 43622.55 53383.81 2010-05-06 23:29:01.000 126 30781.77 98.32 43622.52 88888.00 2010-05-06 23:29:02.000 126 30781.77 98.31 43622.53 88888.00 2010-05-06 23:29:03.000 126 30781.79 98.28 43622.54 88888.00 2010-05-06 23:29:04.000 126 30781.76 98.22 43622.54 88888.00 2010-05-06 23:29:05.000 126 30781.73 98.24 43622.49 53383.71 2010-05-06 23:29:06.000 126 30781.69 98.21 43622.50 88888.00 2010-05-06 23:29:07.000 126 30781.67 98.19 43622.51 88888.00 2010-05-06 23:29:08.000 126 30781.67 98.19 43622.57 88888.00 2010-05-06 23:29:09.000 126 30781.66 98.20 43622.59 88888.00 2010-05-06 23:29:10.000 126 30781.67 98.19 43622.58 53383.63 2010-05-06 23:29:11.000 126 30781.71 98.22 43622.59 88888.00 2010-05-06 23:29:12.000 126 30781.66 98.21 43622.57 88888.00 2010-05-06 23:29:13.000 126 30781.68 98.25 43622.59 88888.00 2010-05-06 23:29:14.000 126 30781.73 98.28 43622.59 88888.00 2010-05-06 23:29:15.000 126 30781.74 98.31 43622.58 53383.73 2010-05-06 23:29:16.000 126 30781.76 98.33 43622.59 88888.00 2010-05-06 23:29:17.000 126 30781.79 98.40 43622.56 88888.00 2010-05-06 23:29:18.000 126 30781.80 98.46 43622.53 88888.00 2010-05-06 23:29:19.000 126 30781.73 98.73 43622.98 88888.00 2010-05-06 23:29:20.000 126 30781.77 98.44 43622.82 53383.78 2010-05-06 23:29:21.000 126 30781.79 98.42 43622.67 88888.00 2010-05-06 23:29:22.000 126 30781.79 98.41 43622.69 88888.00 2010-05-06 23:29:23.000 126 30781.79 98.41 43622.73 88888.00 2010-05-06 23:29:24.000 126 30781.79 98.45 43622.71 88888.00 2010-05-06 23:29:25.000 126 30781.73 98.42 43622.64 53383.84 2010-05-06 23:29:26.000 126 30781.72 98.37 43622.66 88888.00 2010-05-06 23:29:27.000 126 30781.69 98.40 43622.66 88888.00 2010-05-06 23:29:28.000 126 30781.64 98.35 43622.60 88888.00 2010-05-06 23:29:29.000 126 30781.62 98.37 43622.62 88888.00 2010-05-06 23:29:30.000 126 30781.58 98.43 43622.55 53383.72 2010-05-06 23:29:31.000 126 30781.55 98.40 43622.50 88888.00 2010-05-06 23:29:32.000 126 30781.53 98.42 43622.55 88888.00 2010-05-06 23:29:33.000 126 30781.48 98.44 43622.60 88888.00 2010-05-06 23:29:34.000 126 30781.56 98.55 43622.41 88888.00 2010-05-06 23:29:35.000 126 30781.40 98.46 43622.50 53383.56 2010-05-06 23:29:36.000 126 30781.36 98.48 43622.62 88888.00 2010-05-06 23:29:37.000 126 30781.36 98.48 43622.63 88888.00 2010-05-06 23:29:38.000 126 30781.36 98.43 43622.59 88888.00 2010-05-06 23:29:39.000 126 30781.32 98.38 43622.54 88888.00 2010-05-06 23:29:40.000 126 30781.33 98.44 43622.63 53383.49 2010-05-06 23:29:41.000 126 30781.35 98.43 43622.67 88888.00 2010-05-06 23:29:42.000 126 30781.36 98.41 43622.64 88888.00 2010-05-06 23:29:43.000 126 30781.36 98.41 43622.59 88888.00 2010-05-06 23:29:44.000 126 30781.33 98.44 43622.61 88888.00 2010-05-06 23:29:45.000 126 30781.27 98.41 43622.59 53383.45 2010-05-06 23:29:46.000 126 30781.26 98.43 43622.57 88888.00 2010-05-06 23:29:47.000 126 30781.26 98.44 43622.57 88888.00 2010-05-06 23:29:48.000 126 30781.24 98.44 43622.56 88888.00 2010-05-06 23:29:49.000 126 30781.18 98.39 43622.51 88888.00 2010-05-06 23:29:50.000 126 30781.16 98.37 43622.50 53383.34 2010-05-06 23:29:51.000 126 30781.16 98.39 43622.55 88888.00 2010-05-06 23:29:52.000 126 30781.16 98.40 43622.57 88888.00 2010-05-06 23:29:53.000 126 30781.11 98.39 43622.55 88888.00 2010-05-06 23:29:54.000 126 30781.10 98.41 43622.53 88888.00 2010-05-06 23:29:55.000 126 30781.10 98.43 43622.53 53383.26 2010-05-06 23:29:56.000 126 30781.11 98.39 43622.55 88888.00 2010-05-06 23:29:57.000 126 30781.06 98.43 43622.57 88888.00 2010-05-06 23:29:58.000 126 30781.07 98.42 43622.61 88888.00 2010-05-06 23:29:59.000 126 30781.07 98.46 43622.59 88888.00 2010-05-06 23:30:00.000 126 30781.09 98.48 43622.54 53383.25 2010-05-06 23:30:01.000 126 30781.08 98.50 43622.55 88888.00 2010-05-06 23:30:02.000 126 30781.07 98.55 43622.57 88888.00 2010-05-06 23:30:03.000 126 30781.05 98.56 43622.57 88888.00 2010-05-06 23:30:04.000 126 30781.06 98.59 43622.57 88888.00 2010-05-06 23:30:05.000 126 30781.05 98.58 43622.57 53383.23 2010-05-06 23:30:06.000 126 30781.04 98.58 43622.58 88888.00 2010-05-06 23:30:07.000 126 30781.04 98.59 43622.54 88888.00 2010-05-06 23:30:08.000 126 30781.06 98.64 43622.56 88888.00 2010-05-06 23:30:09.000 126 30781.11 98.68 43622.59 88888.00 2010-05-06 23:30:10.000 126 30781.15 98.69 43622.61 53383.24 2010-05-06 23:30:11.000 126 30781.15 98.71 43622.59 88888.00 2010-05-06 23:30:12.000 126 30781.17 98.75 43622.57 88888.00 2010-05-06 23:30:13.000 126 30781.24 98.77 43622.59 88888.00 2010-05-06 23:30:14.000 126 30781.27 98.75 43622.59 88888.00 2010-05-06 23:30:15.000 126 30781.28 98.78 43622.56 53383.39 2010-05-06 23:30:16.000 126 30781.30 98.82 43622.57 88888.00 2010-05-06 23:30:17.000 126 30781.32 98.82 43622.61 88888.00 2010-05-06 23:30:18.000 126 30781.30 98.79 43622.62 88888.00 2010-05-06 23:30:19.000 126 30781.26 98.79 43622.60 88888.00 2010-05-06 23:30:20.000 126 30781.23 98.75 43622.57 53383.48 2010-05-06 23:30:21.000 126 30781.22 98.74 43622.52 88888.00 2010-05-06 23:30:22.000 126 30781.18 98.70 43622.47 88888.00 2010-05-06 23:30:23.000 126 30781.12 98.67 43622.43 88888.00 2010-05-06 23:30:24.000 126 30781.09 98.77 43622.49 88888.00 2010-05-06 23:30:25.000 126 30781.06 98.77 43622.54 53383.34 2010-05-06 23:30:26.000 126 30781.04 98.71 43622.50 88888.00 2010-05-06 23:30:27.000 126 30781.02 98.73 43622.45 88888.00 2010-05-06 23:30:28.000 126 30780.96 98.67 43622.39 88888.00 2010-05-06 23:30:29.000 126 30780.94 98.67 43622.36 88888.00 2010-05-06 23:30:30.000 126 30780.90 98.69 43622.35 53383.21 2010-05-06 23:30:31.000 126 30780.85 98.70 43622.35 88888.00 2010-05-06 23:30:32.000 126 30780.82 98.73 43622.37 88888.00 2010-05-06 23:30:33.000 126 30780.82 98.75 43622.33 88888.00 2010-05-06 23:30:34.000 126 30780.79 98.71 43622.33 88888.00 2010-05-06 23:30:35.000 126 30780.78 98.72 43622.36 53383.06 2010-05-06 23:30:36.000 126 30780.77 98.75 43622.34 88888.00 2010-05-06 23:30:37.000 126 30780.80 98.83 43622.37 88888.00 2010-05-06 23:30:38.000 126 30780.80 98.87 43622.38 88888.00 2010-05-06 23:30:39.000 126 30780.80 98.87 43622.41 88888.00 2010-05-06 23:30:40.000 126 30780.82 98.92 43622.41 53383.07 2010-05-06 23:30:41.000 126 30780.86 98.95 43622.46 88888.00 2010-05-06 23:30:42.000 126 30780.90 98.97 43622.45 88888.00 2010-05-06 23:30:43.000 126 30780.95 99.00 43622.43 88888.00 2010-05-06 23:30:44.000 126 30780.97 98.99 43622.45 88888.00 2010-05-06 23:30:45.000 126 30781.00 99.01 43622.50 53383.19 2010-05-06 23:30:46.000 126 30781.05 99.01 43622.54 88888.00 2010-05-06 23:30:47.000 126 30781.08 98.96 43622.53 88888.00 2010-05-06 23:30:48.000 126 30781.13 98.92 43622.54 88888.00 2010-05-06 23:30:49.000 126 30781.16 98.91 43622.48 88888.00 2010-05-06 23:30:50.000 126 30781.20 98.87 43622.49 53383.33 2010-05-06 23:30:51.000 126 30781.23 98.83 43622.52 88888.00 2010-05-06 23:30:52.000 126 30781.28 98.77 43622.53 88888.00 2010-05-06 23:30:53.000 126 30781.34 98.69 43622.51 88888.00 2010-05-06 23:30:54.000 126 30781.34 98.66 43622.50 88888.00 2010-05-06 23:30:55.000 126 30781.35 98.59 43622.50 53383.43 2010-05-06 23:30:56.000 126 30781.34 98.55 43622.47 88888.00 2010-05-06 23:30:57.000 126 30781.33 98.53 43622.46 88888.00 2010-05-06 23:30:58.000 126 30781.33 98.54 43622.44 88888.00 2010-05-06 23:30:59.000 126 30781.36 98.58 43622.44 88888.00 2010-05-06 23:31:00.000 126 30781.36 98.51 43622.45 53383.45 2010-05-06 23:31:01.000 126 30781.31 98.50 43622.41 88888.00 2010-05-06 23:31:02.000 126 30781.31 98.47 43622.37 88888.00 2010-05-06 23:31:03.000 126 30781.34 98.49 43622.36 88888.00 2010-05-06 23:31:04.000 126 30781.31 98.48 43622.40 88888.00 2010-05-06 23:31:05.000 126 30781.29 98.43 43622.37 53383.44 2010-05-06 23:31:06.000 126 30781.26 98.34 43622.34 88888.00 2010-05-06 23:31:07.000 126 30781.25 98.31 43622.35 88888.00 2010-05-06 23:31:08.000 126 30781.24 98.33 43622.36 88888.00 2010-05-06 23:31:09.000 126 30781.25 98.34 43622.38 88888.00 2010-05-06 23:31:10.000 126 30781.21 98.29 43622.35 53383.34 2010-05-06 23:31:11.000 126 30781.18 98.29 43622.29 88888.00 2010-05-06 23:31:12.000 126 30781.20 98.25 43622.27 88888.00 2010-05-06 23:31:13.000 126 30781.20 98.20 43622.31 88888.00 2010-05-06 23:31:14.000 126 30781.19 98.19 43622.36 88888.00 2010-05-06 23:31:15.000 126 30781.24 98.23 43622.40 53383.33 2010-05-06 23:31:16.000 126 30781.26 98.21 43622.39 88888.00 2010-05-06 23:31:17.000 126 30781.23 98.23 43622.37 88888.00 2010-05-06 23:31:18.000 126 30781.22 98.26 43622.38 88888.00 2010-05-06 23:31:19.000 126 30781.21 98.25 43622.38 88888.00 2010-05-06 23:31:20.000 126 30781.21 98.24 43622.38 53383.30 2010-05-06 23:31:21.000 126 30781.20 98.26 43622.36 88888.00 2010-05-06 23:31:22.000 126 30781.21 98.29 43622.35 88888.00 2010-05-06 23:31:23.000 126 30781.21 98.31 43622.36 88888.00 2010-05-06 23:31:24.000 126 30781.23 98.34 43622.36 88888.00 2010-05-06 23:31:25.000 126 30781.24 98.40 43622.40 53383.34 2010-05-06 23:31:26.000 126 30781.23 98.45 43622.38 88888.00 2010-05-06 23:31:27.000 126 30781.22 98.45 43622.37 88888.00 2010-05-06 23:31:28.000 126 30781.21 98.43 43622.37 88888.00 2010-05-06 23:31:29.000 126 30781.21 98.41 43622.40 88888.00 2010-05-06 23:31:30.000 126 30781.18 98.42 43622.42 53383.36 2010-05-06 23:31:31.000 126 30781.14 98.42 43622.41 88888.00 2010-05-06 23:31:32.000 126 30781.13 98.39 43622.43 88888.00 2010-05-06 23:31:33.000 126 30781.12 98.40 43622.39 88888.00 2010-05-06 23:31:34.000 126 30781.10 98.44 43622.39 88888.00 2010-05-06 23:31:35.000 126 30781.07 98.43 43622.40 53383.30 2010-05-06 23:31:36.000 126 30781.05 98.40 43622.34 88888.00 2010-05-06 23:31:37.000 126 30781.00 98.46 43622.32 88888.00 2010-05-06 23:31:38.000 126 30780.97 98.48 43622.35 88888.00 2010-05-06 23:31:39.000 126 30780.95 98.50 43622.39 88888.00 2010-05-06 23:31:40.000 126 30780.92 98.50 43622.38 53383.14 2010-05-06 23:31:41.000 126 30780.85 98.49 43622.47 88888.00 2010-05-06 23:31:42.000 126 30780.89 98.60 43622.47 88888.00 2010-05-06 23:31:43.000 126 30780.92 98.68 43622.41 88888.00 2010-05-06 23:31:44.000 126 30780.89 98.76 43622.46 88888.00 2010-05-06 23:31:45.000 126 30780.88 98.77 43622.44 53383.18 2010-05-06 23:31:46.000 126 30780.85 98.74 43622.43 88888.00 2010-05-06 23:31:47.000 126 30780.85 98.77 43622.41 88888.00 2010-05-06 23:31:48.000 126 30780.88 98.77 43622.46 88888.00 2010-05-06 23:31:49.000 126 30780.88 98.80 43622.49 88888.00 2010-05-06 23:31:50.000 126 30780.88 98.88 43622.53 53383.13 2010-05-06 23:31:51.000 126 30780.88 98.88 43622.50 88888.00 2010-05-06 23:31:52.000 126 30780.86 98.86 43622.52 88888.00 2010-05-06 23:31:53.000 126 30780.84 98.81 43622.50 88888.00 2010-05-06 23:31:54.000 126 30780.85 98.78 43622.44 88888.00 2010-05-06 23:31:55.000 126 30780.83 98.77 43622.45 53383.10 2010-05-06 23:31:56.000 126 30780.81 98.76 43622.41 88888.00 2010-05-06 23:31:57.000 126 30780.77 98.77 43622.39 88888.00 2010-05-06 23:31:58.000 126 30780.74 98.69 43622.39 88888.00 2010-05-06 23:31:59.000 126 30780.70 98.64 43622.38 88888.00 2010-05-06 23:32:00.000 126 30780.70 98.64 43622.41 53383.02 2010-05-06 23:32:01.000 126 30780.66 98.60 43622.41 88888.00 2010-05-06 23:32:02.000 126 30780.61 98.60 43622.40 88888.00 2010-05-06 23:32:03.000 126 30780.60 98.64 43622.43 88888.00 2010-05-06 23:32:04.000 126 30780.57 98.61 43622.37 88888.00 2010-05-06 23:32:05.000 126 30780.55 98.56 43622.33 53382.93 2010-05-06 23:32:06.000 126 30780.52 98.62 43622.37 88888.00 2010-05-06 23:32:07.000 126 30780.49 98.65 43622.35 88888.00 2010-05-06 23:32:08.000 126 30780.50 98.67 43622.36 88888.00 2010-05-06 23:32:09.000 126 30780.48 98.71 43622.35 88888.00 2010-05-06 23:32:10.000 126 30780.48 98.69 43622.35 53382.84 2010-05-06 23:32:11.000 126 30780.47 98.71 43622.34 88888.00 2010-05-06 23:32:12.000 126 30780.43 98.76 43622.32 88888.00 2010-05-06 23:32:13.000 126 30780.42 98.73 43622.37 88888.00 2010-05-06 23:32:14.000 126 30780.39 98.75 43622.40 88888.00 2010-05-06 23:32:15.000 126 30780.36 98.75 43622.37 53382.80 2010-05-06 23:32:16.000 126 30780.36 98.74 43622.34 88888.00 2010-05-06 23:32:17.000 126 30780.36 98.74 43622.28 88888.00 2010-05-06 23:32:18.000 126 30780.36 98.80 43622.28 88888.00 2010-05-06 23:32:19.000 126 30780.33 98.88 43622.29 88888.00 2010-05-06 23:32:20.000 126 30780.33 98.89 43622.30 53382.74 2010-05-06 23:32:21.000 126 30780.34 98.93 43622.36 88888.00 2010-05-06 23:32:22.000 126 30780.33 98.96 43622.36 88888.00 2010-05-06 23:32:23.000 126 30780.33 99.00 43622.38 88888.00 2010-05-06 23:32:24.000 126 30780.32 99.01 43622.40 88888.00 2010-05-06 23:32:25.000 126 30780.31 99.06 43622.39 53382.78 2010-05-06 23:32:26.000 126 30780.33 99.08 43622.38 88888.00 2010-05-06 23:32:27.000 126 30780.30 99.08 43622.41 88888.00 2010-05-06 23:32:28.000 126 30780.28 99.08 43622.44 88888.00 2010-05-06 23:32:29.000 126 30780.26 99.08 43622.40 88888.00 2010-05-06 23:32:30.000 126 30780.28 99.09 43622.40 53382.78 2010-05-06 23:32:31.000 126 30780.23 99.07 43622.37 88888.00 2010-05-06 23:32:32.000 126 30780.18 99.09 43622.37 88888.00 2010-05-06 23:32:33.000 126 30780.15 99.08 43622.33 88888.00 2010-05-06 23:32:34.000 126 30780.16 99.08 43622.33 88888.00 2010-05-06 23:32:35.000 126 30780.13 99.10 43622.33 53382.68 2010-05-06 23:32:36.000 126 30780.09 99.11 43622.31 88888.00 2010-05-06 23:32:37.000 126 30780.04 99.08 43622.29 88888.00 2010-05-06 23:32:38.000 126 30779.98 99.05 43622.24 88888.00 2010-05-06 23:32:39.000 126 30779.92 99.03 43622.25 88888.00 2010-05-06 23:32:40.000 126 30779.90 99.07 43622.23 53382.52 2010-05-06 23:32:41.000 126 30779.92 99.08 43622.21 88888.00 2010-05-06 23:32:42.000 126 30779.88 99.11 43622.23 88888.00 2010-05-06 23:32:43.000 126 30779.82 99.12 43622.24 88888.00 2010-05-06 23:32:44.000 126 30779.77 99.12 43622.23 88888.00 2010-05-06 23:32:45.000 126 30779.76 99.16 43622.23 53382.37 2010-05-06 23:32:46.000 126 30779.73 99.16 43622.17 88888.00 2010-05-06 23:32:47.000 126 30779.70 99.18 43622.18 88888.00 2010-05-06 23:32:48.000 126 30779.72 99.19 43622.14 88888.00 2010-05-06 23:32:49.000 126 30779.70 99.24 43622.11 88888.00 2010-05-06 23:32:50.000 126 30779.63 99.20 43622.16 53382.24 2010-05-06 23:32:51.000 126 30779.58 99.19 43622.12 88888.00 2010-05-06 23:32:52.000 126 30779.56 99.20 43622.14 88888.00 2010-05-06 23:32:53.000 126 30779.55 99.22 43622.16 88888.00 2010-05-06 23:32:54.000 126 30779.52 99.26 43622.20 88888.00 2010-05-06 23:32:55.000 126 30779.55 99.27 43622.20 53382.20 2010-05-06 23:32:56.000 126 30779.54 99.29 43622.20 88888.00 2010-05-06 23:32:57.000 126 30779.51 99.34 43622.17 88888.00 2010-05-06 23:32:58.000 126 30779.52 99.38 43622.12 88888.00 2010-05-06 23:32:59.000 126 30779.50 99.40 43622.16 88888.00 2010-05-06 23:33:00.000 126 30779.48 99.42 43622.18 53382.14 2010-05-06 23:33:01.000 126 30779.45 99.40 43622.18 88888.00 2010-05-06 23:33:02.000 126 30779.43 99.45 43622.18 88888.00 2010-05-06 23:33:03.000 126 30779.42 99.53 43622.20 88888.00 2010-05-06 23:33:04.000 126 30779.41 99.52 43622.17 88888.00 2010-05-06 23:33:05.000 126 30779.41 99.54 43622.18 53382.13 2010-05-06 23:33:06.000 126 30779.38 99.55 43622.17 88888.00 2010-05-06 23:33:07.000 126 30779.33 99.59 43622.12 88888.00 2010-05-06 23:33:08.000 126 30779.31 99.65 43622.14 88888.00 2010-05-06 23:33:09.000 126 30779.29 99.67 43622.11 88888.00 2010-05-06 23:33:10.000 126 30779.29 99.69 43622.08 53382.08 2010-05-06 23:33:11.000 126 30779.23 99.73 43622.07 88888.00 2010-05-06 23:33:12.000 126 30779.20 99.72 43622.06 88888.00 2010-05-06 23:33:13.000 126 30779.19 99.79 43622.07 88888.00 2010-05-06 23:33:14.000 126 30779.12 99.81 43622.06 88888.00 2010-05-06 23:33:15.000 126 30779.10 99.82 43622.08 53381.99 2010-05-06 23:33:16.000 126 30779.09 99.84 43622.09 88888.00 2010-05-06 23:33:17.000 126 30779.01 99.85 43622.10 88888.00 2010-05-06 23:33:18.000 126 30778.96 99.86 43622.07 88888.00 2010-05-06 23:33:19.000 126 30778.96 99.94 43622.10 88888.00 2010-05-06 23:33:20.000 126 30778.96 99.96 43622.10 53381.88 2010-05-06 23:33:21.000 126 30778.96 99.91 43622.08 88888.00 2010-05-06 23:33:22.000 126 30778.97 99.95 43622.12 88888.00 2010-05-06 23:33:23.000 126 30778.98 99.98 43622.08 88888.00 2010-05-06 23:33:24.000 126 30778.94 99.96 43622.04 88888.00 2010-05-06 23:33:25.000 126 30778.97 99.96 43622.01 53381.82 2010-05-06 23:33:26.000 126 30778.95 99.92 43622.04 88888.00 2010-05-06 23:33:27.000 126 30778.95 99.90 43622.06 88888.00 2010-05-06 23:33:28.000 126 30778.97 99.91 43622.00 88888.00 2010-05-06 23:33:29.000 126 30778.96 99.91 43622.02 88888.00 2010-05-06 23:33:30.000 126 30778.99 99.89 43622.01 53381.77 2010-05-06 23:33:31.000 126 30778.99 99.81 43621.99 88888.00 2010-05-06 23:33:32.000 126 30779.00 99.81 43622.00 88888.00 2010-05-06 23:33:33.000 126 30779.01 99.82 43622.02 88888.00 2010-05-06 23:33:34.000 126 30779.01 99.78 43622.00 88888.00 2010-05-06 23:33:35.000 126 30779.01 99.74 43621.99 53381.78 2010-05-06 23:33:36.000 126 30779.02 99.73 43622.01 88888.00 2010-05-06 23:33:37.000 126 30779.05 99.73 43622.00 88888.00 2010-05-06 23:33:38.000 126 30779.06 99.71 43622.01 88888.00 2010-05-06 23:33:39.000 126 30779.07 99.71 43621.99 88888.00 2010-05-06 23:33:40.000 126 30779.09 99.67 43621.99 53381.81 2010-05-06 23:33:41.000 126 30779.10 99.62 43621.93 88888.00 2010-05-06 23:33:42.000 126 30779.11 99.65 43621.97 88888.00 2010-05-06 23:33:43.000 126 30779.11 99.67 43621.98 88888.00 2010-05-06 23:33:44.000 126 30779.10 99.66 43621.97 88888.00 2010-05-06 23:33:45.000 126 30779.11 99.67 43622.02 53381.85 2010-05-06 23:33:46.000 126 30779.10 99.68 43621.98 88888.00 2010-05-06 23:33:47.000 126 30779.06 99.68 43621.95 88888.00 2010-05-06 23:33:48.000 126 30779.08 99.68 43621.98 88888.00 2010-05-06 23:33:49.000 126 30779.06 99.67 43622.04 88888.00 2010-05-06 23:33:50.000 126 30779.03 99.63 43622.04 53381.84 2010-05-06 23:33:51.000 126 30778.98 99.66 43621.98 88888.00 2010-05-06 23:33:52.000 126 30778.98 99.70 43622.00 88888.00 2010-05-06 23:33:53.000 126 30778.97 99.74 43621.96 88888.00 2010-05-06 23:33:54.000 126 30778.96 99.75 43621.95 88888.00 2010-05-06 23:33:55.000 126 30778.95 99.78 43621.96 53381.77 2010-05-06 23:33:56.000 126 30778.92 99.79 43621.96 88888.00 2010-05-06 23:33:57.000 126 30778.92 99.81 43621.99 88888.00 2010-05-06 23:33:58.000 126 30778.93 99.81 43622.00 88888.00 2010-05-06 23:33:59.000 126 30778.92 99.82 43622.01 88888.00 2010-05-06 23:34:00.000 126 30778.90 99.86 43622.00 53381.81 2010-05-06 23:34:01.000 126 30778.88 99.85 43622.00 88888.00 2010-05-06 23:34:02.000 126 30778.87 99.87 43622.03 88888.00 2010-05-06 23:34:03.000 126 30778.91 99.89 43622.00 88888.00 2010-05-06 23:34:04.000 126 30778.93 99.93 43621.99 88888.00 2010-05-06 23:34:05.000 126 30778.90 99.92 43621.96 53381.79 2010-05-06 23:34:06.000 126 30778.90 99.93 43621.94 88888.00 2010-05-06 23:34:07.000 126 30778.92 99.96 43621.96 88888.00 2010-05-06 23:34:08.000 126 30778.91 99.98 43621.98 88888.00 2010-05-06 23:34:09.000 126 30778.91 100.00 43621.97 88888.00 2010-05-06 23:34:10.000 126 30778.92 99.98 43621.92 53381.80 2010-05-06 23:34:11.000 126 30778.91 99.96 43621.92 88888.00 2010-05-06 23:34:12.000 126 30778.93 99.96 43621.96 88888.00 2010-05-06 23:34:13.000 126 30778.90 99.96 43621.94 88888.00 2010-05-06 23:34:14.000 126 30778.86 99.96 43621.91 88888.00 2010-05-06 23:34:15.000 126 30778.85 99.92 43621.90 53381.78 2010-05-06 23:34:16.000 126 30778.86 99.89 43621.87 88888.00 2010-05-06 23:34:17.000 126 30778.87 99.85 43621.89 88888.00 2010-05-06 23:34:18.000 126 30778.84 99.81 43621.88 88888.00 2010-05-06 23:34:19.000 126 30778.80 99.74 43621.88 88888.00 2010-05-06 23:34:20.000 126 30778.78 99.70 43621.86 53381.71 2010-05-06 23:34:21.000 126 30778.79 99.67 43621.82 88888.00 2010-05-06 23:34:22.000 126 30778.78 99.68 43621.81 88888.00 2010-05-06 23:34:23.000 126 30778.76 99.65 43621.83 88888.00 2010-05-06 23:34:24.000 126 30778.72 99.59 43621.81 88888.00 2010-05-06 23:34:25.000 126 30778.76 99.56 43621.78 53381.62 2010-05-06 23:34:26.000 126 30778.75 99.56 43621.81 88888.00 2010-05-06 23:34:27.000 126 30778.74 99.51 43621.81 88888.00 2010-05-06 23:34:28.000 126 30778.70 99.47 43621.83 88888.00 2010-05-06 23:34:29.000 126 30778.69 99.45 43621.92 88888.00 2010-05-06 23:34:30.000 126 30778.71 99.44 43621.87 53381.57 2010-05-06 23:34:31.000 126 30778.74 99.47 43621.88 88888.00 2010-05-06 23:34:32.000 126 30778.77 99.47 43621.89 88888.00 2010-05-06 23:34:33.000 126 30778.78 99.48 43621.93 88888.00 2010-05-06 23:34:34.000 126 30778.79 99.43 43621.90 88888.00 2010-05-06 23:34:35.000 126 30778.82 99.39 43621.84 53381.60 2010-05-06 23:34:36.000 126 30778.85 99.34 43621.88 88888.00 2010-05-06 23:34:37.000 126 30778.87 99.35 43621.90 88888.00 2010-05-06 23:34:38.000 126 30778.88 99.35 43621.92 88888.00 2010-05-06 23:34:39.000 126 30778.91 99.34 43621.91 88888.00 2010-05-06 23:34:40.000 126 30778.97 99.39 43621.92 53381.69 2010-05-06 23:34:41.000 126 30779.02 99.47 43621.83 88888.00 2010-05-06 23:34:42.000 126 30779.04 99.45 43621.84 88888.00 2010-05-06 23:34:43.000 126 30779.05 99.43 43621.89 88888.00 2010-05-06 23:34:44.000 126 30779.08 99.39 43621.97 88888.00 2010-05-06 23:34:45.000 126 30779.05 99.37 43622.03 53381.79 2010-05-06 23:34:46.000 126 30779.06 99.37 43622.01 88888.00 2010-05-06 23:34:47.000 126 30779.08 99.38 43622.00 88888.00 2010-05-06 23:34:48.000 126 30779.09 99.34 43622.00 88888.00 2010-05-06 23:34:49.000 126 30779.08 99.33 43621.99 88888.00 2010-05-06 23:34:50.000 126 30779.06 99.28 43621.99 53381.87 2010-05-06 23:34:51.000 126 30779.05 99.34 43622.01 88888.00 2010-05-06 23:34:52.000 126 30779.04 99.38 43622.00 88888.00 2010-05-06 23:34:53.000 126 30779.03 99.36 43622.01 88888.00 2010-05-06 23:34:54.000 126 30779.06 99.44 43621.93 88888.00 2010-05-06 23:34:55.000 126 30779.00 99.41 43621.91 53381.89 2010-05-06 23:34:56.000 126 30778.95 99.38 43621.97 88888.00 2010-05-06 23:34:57.000 126 30778.94 99.37 43621.98 88888.00 2010-05-06 23:34:58.000 126 30778.94 99.38 43621.98 88888.00 2010-05-06 23:34:59.000 126 30778.91 99.40 43621.97 88888.00 2010-05-06 23:35:00.000 126 30778.89 99.46 43621.95 53381.78 2010-05-06 23:35:01.000 126 30778.87 99.50 43621.90 88888.00 2010-05-06 23:35:02.000 126 30778.86 99.56 43621.94 88888.00 2010-05-06 23:35:03.000 126 30778.83 99.58 43621.95 88888.00 2010-05-06 23:35:04.000 126 30778.83 99.59 43621.90 88888.00 2010-05-06 23:35:05.000 126 30778.83 99.58 43621.90 53381.74 2010-05-06 23:35:06.000 126 30778.84 99.57 43621.87 88888.00 2010-05-06 23:35:07.000 126 30778.83 99.65 43621.92 88888.00 2010-05-06 23:35:08.000 126 30778.87 99.68 43621.96 88888.00 2010-05-06 23:35:09.000 126 30778.87 99.66 43621.99 88888.00 2010-05-06 23:35:10.000 126 30778.84 99.60 43621.97 53381.70 2010-05-06 23:35:11.000 126 30778.82 99.60 43621.94 88888.00 2010-05-06 23:35:12.000 126 30778.81 99.63 43621.93 88888.00 2010-05-06 23:35:13.000 126 30778.80 99.64 43621.98 88888.00 2010-05-06 23:35:14.000 126 30778.82 99.64 43622.05 88888.00 2010-05-06 23:35:15.000 126 30778.82 99.69 43622.05 53381.69 2010-05-06 23:35:16.000 126 30778.85 99.66 43622.01 88888.00 2010-05-06 23:35:17.000 126 30778.82 99.70 43622.01 88888.00 2010-05-06 23:35:18.000 126 30778.80 99.69 43621.96 88888.00 2010-05-06 23:35:19.000 126 30778.80 99.66 43621.97 88888.00 2010-05-06 23:35:20.000 126 30778.80 99.64 43621.96 53381.70 2010-05-06 23:35:21.000 126 30778.78 99.64 43621.99 88888.00 2010-05-06 23:35:22.000 126 30778.80 99.67 43622.03 88888.00 2010-05-06 23:35:23.000 126 30778.81 99.69 43622.01 88888.00 2010-05-06 23:35:24.000 126 30778.81 99.72 43622.01 88888.00 2010-05-06 23:35:25.000 126 30778.81 99.71 43622.02 53381.70 2010-05-06 23:35:26.000 126 30778.82 99.72 43622.01 88888.00 2010-05-06 23:35:27.000 126 30778.80 99.70 43622.00 88888.00 2010-05-06 23:35:28.000 126 30778.79 99.75 43621.99 88888.00 2010-05-06 23:35:29.000 126 30778.80 99.78 43622.00 88888.00 2010-05-06 23:35:30.000 126 30778.76 99.80 43622.01 53381.72 2010-05-06 23:35:31.000 126 30778.77 99.83 43622.00 88888.00 2010-05-06 23:35:32.000 126 30778.75 99.89 43622.04 88888.00 2010-05-06 23:35:33.000 126 30778.78 99.91 43622.04 88888.00 2010-05-06 23:35:34.000 126 30778.78 99.91 43622.03 88888.00 2010-05-06 23:35:35.000 126 30778.77 99.96 43622.05 53381.74 2010-05-06 23:35:36.000 126 30778.79 99.99 43622.02 88888.00 2010-05-06 23:35:37.000 126 30778.76 99.98 43622.03 88888.00 2010-05-06 23:35:38.000 126 30778.76 100.00 43622.05 88888.00 2010-05-06 23:35:39.000 126 30778.78 100.05 43622.03 88888.00 2010-05-06 23:35:40.000 126 30778.77 100.08 43622.06 53381.72 2010-05-06 23:35:41.000 126 30778.80 100.07 43622.03 88888.00 2010-05-06 23:35:42.000 126 30778.79 100.11 43622.04 88888.00 2010-05-06 23:35:43.000 126 30778.76 100.14 43622.03 88888.00 2010-05-06 23:35:44.000 126 30778.77 100.15 43622.04 88888.00 2010-05-06 23:35:45.000 126 30778.76 100.21 43622.04 53381.69 2010-05-06 23:35:46.000 126 30778.75 100.19 43622.04 88888.00 2010-05-06 23:35:47.000 126 30778.73 100.15 43622.03 88888.00 2010-05-06 23:35:48.000 126 30778.72 100.16 43622.05 88888.00 2010-05-06 23:35:49.000 126 30778.70 100.20 43622.06 88888.00 2010-05-06 23:35:50.000 126 30778.66 100.21 43622.05 53381.64 2010-05-06 23:35:51.000 126 30778.64 100.25 43622.04 88888.00 2010-05-06 23:35:52.000 126 30778.64 100.32 43622.10 88888.00 2010-05-06 23:35:53.000 126 30778.60 100.27 43622.13 88888.00 2010-05-06 23:35:54.000 126 30778.60 100.29 43622.13 88888.00 2010-05-06 23:35:55.000 126 30778.59 100.32 43622.06 53381.62 2010-05-06 23:35:56.000 126 30778.56 100.36 43621.98 88888.00 2010-05-06 23:35:57.000 126 30778.55 100.40 43621.93 88888.00 2010-05-06 23:35:58.000 126 30778.54 100.43 43621.93 88888.00 2010-05-06 23:35:59.000 126 30778.53 100.46 43621.96 88888.00 2010-05-06 23:36:00.000 126 30778.49 100.48 43621.97 53381.56 2010-05-06 23:36:01.000 126 30778.46 100.50 43621.97 88888.00 2010-05-06 23:36:02.000 126 30778.43 100.49 43621.96 88888.00 2010-05-06 23:36:03.000 126 30778.46 100.51 43621.95 88888.00 2010-05-06 23:36:04.000 126 30778.43 100.57 43621.98 88888.00 2010-05-06 23:36:05.000 126 30778.39 100.63 43621.96 53381.46 2010-05-06 23:36:06.000 126 30778.35 100.68 43621.95 88888.00 2010-05-06 23:36:07.000 126 30778.34 100.74 43621.97 88888.00 2010-05-06 23:36:08.000 126 30778.32 100.79 43621.99 88888.00 2010-05-06 23:36:09.000 126 30778.32 100.87 43621.95 88888.00 2010-05-06 23:36:10.000 126 30778.30 100.95 43621.99 53381.40 2010-05-06 23:36:11.000 126 30778.28 101.01 43622.04 88888.00 2010-05-06 23:36:12.000 126 30778.30 101.05 43622.04 88888.00 2010-05-06 23:36:13.000 126 30778.28 101.13 43622.01 88888.00 2010-05-06 23:36:14.000 126 30778.25 101.15 43622.01 88888.00 2010-05-06 23:36:15.000 126 30778.20 101.20 43622.02 53381.45 2010-05-06 23:36:16.000 126 30778.19 101.27 43622.06 88888.00 2010-05-06 23:36:17.000 126 30778.21 101.39 43622.09 88888.00 2010-05-06 23:36:18.000 126 30778.18 101.41 43622.07 88888.00 2010-05-06 23:36:19.000 126 30778.18 101.38 43622.07 88888.00 2010-05-06 23:36:20.000 126 30778.20 101.43 43622.08 53381.42 2010-05-06 23:36:21.000 126 30778.19 101.45 43622.08 88888.00 2010-05-06 23:36:22.000 126 30778.15 101.49 43622.05 88888.00 2010-05-06 23:36:23.000 126 30778.16 101.53 43622.07 88888.00 2010-05-06 23:36:24.000 126 30778.14 101.57 43622.06 88888.00 2010-05-06 23:36:25.000 126 30778.11 101.58 43622.04 53381.32 2010-05-06 23:36:26.000 126 30778.08 101.62 43622.00 88888.00 2010-05-06 23:36:27.000 126 30778.04 101.68 43622.00 88888.00 2010-05-06 23:36:28.000 126 30777.99 101.67 43621.96 88888.00 2010-05-06 23:36:29.000 126 30777.93 101.68 43621.97 88888.00 2010-05-06 23:36:30.000 126 30777.95 101.74 43621.98 53381.23 2010-05-06 23:36:31.000 126 30777.95 101.78 43621.99 88888.00 2010-05-06 23:36:32.000 126 30777.90 101.85 43622.04 88888.00 2010-05-06 23:36:33.000 126 30777.90 101.95 43622.08 88888.00 2010-05-06 23:36:34.000 126 30777.92 101.97 43621.99 88888.00 2010-05-06 23:36:35.000 126 30777.91 101.99 43621.99 53381.15 2010-05-06 23:36:36.000 126 30777.88 102.03 43621.97 88888.00 2010-05-06 23:36:37.000 126 30777.85 102.06 43621.95 88888.00 2010-05-06 23:36:38.000 126 30777.83 102.09 43621.92 88888.00 2010-05-06 23:36:39.000 126 30777.80 102.11 43621.91 88888.00 2010-05-06 23:36:40.000 126 30777.82 102.14 43621.93 53381.09 2010-05-06 23:36:41.000 126 30777.83 102.20 43621.97 88888.00 2010-05-06 23:36:42.000 126 30777.84 102.23 43621.96 88888.00 2010-05-06 23:36:43.000 126 30777.83 102.25 43621.92 88888.00 2010-05-06 23:36:44.000 126 30777.83 102.22 43621.90 88888.00 2010-05-06 23:36:45.000 126 30777.82 102.28 43621.93 53381.09 2010-05-06 23:36:46.000 126 30777.80 102.38 43621.93 88888.00 2010-05-06 23:36:47.000 126 30777.76 102.37 43621.93 88888.00 2010-05-06 23:36:48.000 126 30777.71 102.37 43621.89 88888.00 2010-05-06 23:36:49.000 126 30777.68 102.38 43621.89 88888.00 2010-05-06 23:36:50.000 126 30777.64 102.41 43621.81 53380.98 2010-05-06 23:36:51.000 126 30777.63 102.45 43621.78 88888.00 2010-05-06 23:36:52.000 126 30777.59 102.51 43621.84 88888.00 2010-05-06 23:36:53.000 126 30777.57 102.49 43621.83 88888.00 2010-05-06 23:36:54.000 126 30777.56 102.54 43621.85 88888.00 2010-05-06 23:36:55.000 126 30777.52 102.56 43621.86 53380.87 2010-05-06 23:36:56.000 126 30777.49 102.55 43621.81 88888.00 2010-05-06 23:36:57.000 126 30777.42 102.62 43621.83 88888.00 2010-05-06 23:36:58.000 126 30777.35 102.73 43621.87 88888.00 2010-05-06 23:36:59.000 126 30777.34 102.76 43621.86 88888.00 2010-05-06 23:37:00.000 126 30777.32 102.81 43621.85 53380.74 2010-05-06 23:37:01.000 126 30777.30 102.86 43621.85 88888.00 2010-05-06 23:37:02.000 126 30777.26 102.87 43621.84 88888.00 2010-05-06 23:37:03.000 126 30777.23 102.91 43621.83 88888.00 2010-05-06 23:37:04.000 126 30777.22 102.93 43621.77 88888.00 2010-05-06 23:37:05.000 126 30777.22 102.99 43621.77 53380.66 2010-05-06 23:37:06.000 126 30777.21 103.02 43621.75 88888.00 2010-05-06 23:37:07.000 126 30777.17 103.06 43621.79 88888.00 2010-05-06 23:37:08.000 126 30777.16 103.12 43621.86 88888.00 2010-05-06 23:37:09.000 126 30777.15 103.12 43621.84 88888.00 2010-05-06 23:37:10.000 126 30777.16 103.16 43621.76 53380.57 2010-05-06 23:37:11.000 126 30777.11 103.20 43621.77 88888.00 2010-05-06 23:37:12.000 126 30777.06 103.22 43621.79 88888.00 2010-05-06 23:37:13.000 126 30777.00 103.23 43621.75 88888.00 2010-05-06 23:37:14.000 126 30776.98 103.25 43621.75 88888.00 2010-05-06 23:37:15.000 126 30776.96 103.26 43621.79 53380.47 2010-05-06 23:37:16.000 126 30776.95 103.25 43621.76 88888.00 2010-05-06 23:37:17.000 126 30776.92 103.24 43621.72 88888.00 2010-05-06 23:37:18.000 126 30776.88 103.27 43621.72 88888.00 2010-05-06 23:37:19.000 126 30776.84 103.31 43621.69 88888.00 2010-05-06 23:37:20.000 126 30776.85 103.36 43621.72 53380.39 2010-05-06 23:37:21.000 126 30776.84 103.38 43621.71 88888.00 2010-05-06 23:37:22.000 126 30776.85 103.40 43621.73 88888.00 2010-05-06 23:37:23.000 126 30776.80 103.42 43621.72 88888.00 2010-05-06 23:37:24.000 126 30776.79 103.43 43621.69 88888.00 2010-05-06 23:37:25.000 126 30776.80 103.44 43621.67 53380.32 2010-05-06 23:37:26.000 126 30776.78 103.44 43621.70 88888.00 2010-05-06 23:37:27.000 126 30776.74 103.48 43621.73 88888.00 2010-05-06 23:37:28.000 126 30776.74 103.51 43621.68 88888.00 2010-05-06 23:37:29.000 126 30776.73 103.52 43621.67 88888.00 2010-05-06 23:37:30.000 126 30776.74 103.50 43621.65 53380.27 2010-05-06 23:37:31.000 126 30776.76 103.47 43621.65 88888.00 2010-05-06 23:37:32.000 126 30776.74 103.49 43621.70 88888.00 2010-05-06 23:37:33.000 126 30776.72 103.52 43621.66 88888.00 2010-05-06 23:37:34.000 126 30776.71 103.55 43621.69 88888.00 2010-05-06 23:37:35.000 126 30776.71 103.52 43621.66 53380.22 2010-05-06 23:37:36.000 126 30776.71 103.57 43621.70 88888.00 2010-05-06 23:37:37.000 126 30776.68 103.55 43621.68 88888.00 2010-05-06 23:37:38.000 126 30776.65 103.53 43621.62 88888.00 2010-05-06 23:37:39.000 126 30776.64 103.50 43621.64 88888.00 2010-05-06 23:37:40.000 126 30776.65 103.55 43621.64 53380.15 2010-05-06 23:37:41.000 126 30776.68 103.55 43621.60 88888.00 2010-05-06 23:37:42.000 126 30776.69 103.51 43621.58 88888.00 2010-05-06 23:37:43.000 126 30776.60 103.48 43621.57 88888.00 2010-05-06 23:37:44.000 126 30776.55 103.53 43621.48 88888.00 2010-05-06 23:37:45.000 126 30776.63 103.49 43621.57 53380.12 2010-05-06 23:37:46.000 126 30776.66 103.44 43621.63 88888.00 2010-05-06 23:37:47.000 126 30776.64 103.36 43621.60 88888.00 2010-05-06 23:37:48.000 126 30776.64 103.33 43621.56 88888.00 2010-05-06 23:37:49.000 126 30776.67 103.32 43621.58 88888.00 2010-05-06 23:37:50.000 126 30776.65 103.35 43621.54 53380.10 2010-05-06 23:37:51.000 126 30776.61 103.35 43621.60 88888.00 2010-05-06 23:37:52.000 126 30776.61 103.29 43621.61 88888.00 2010-05-06 23:37:53.000 126 30776.61 103.30 43621.60 88888.00 2010-05-06 23:37:54.000 126 30776.63 103.32 43621.61 88888.00 2010-05-06 23:37:55.000 126 30776.65 103.30 43621.56 53380.08 2010-05-06 23:37:56.000 126 30776.63 103.27 43621.57 88888.00 2010-05-06 23:37:57.000 126 30776.64 103.27 43621.59 88888.00 2010-05-06 23:37:58.000 126 30776.67 103.25 43621.58 88888.00 2010-05-06 23:37:59.000 126 30776.59 103.20 43621.62 88888.00 2010-05-06 23:38:00.000 126 30776.61 103.25 43621.62 53380.08 2010-05-06 23:38:01.000 126 30776.60 103.28 43621.56 88888.00 2010-05-06 23:38:02.000 126 30776.59 103.32 43621.52 88888.00 2010-05-06 23:38:03.000 126 30776.59 103.33 43621.52 88888.00 2010-05-06 23:38:04.000 126 30776.57 103.30 43621.52 88888.00 2010-05-06 23:38:05.000 126 30776.54 103.32 43621.54 53380.02 2010-05-06 23:38:06.000 126 30776.55 103.33 43621.58 88888.00 2010-05-06 23:38:07.000 126 30776.53 103.33 43621.60 88888.00 2010-05-06 23:38:08.000 126 30776.54 103.27 43621.63 88888.00 2010-05-06 23:38:09.000 126 30776.59 103.29 43621.67 88888.00 2010-05-06 23:38:10.000 126 30776.59 103.28 43621.66 53380.03 2010-05-06 23:38:11.000 126 30776.58 103.26 43621.64 88888.00 2010-05-06 23:38:12.000 126 30776.56 103.26 43621.68 88888.00 2010-05-06 23:38:13.000 126 30776.56 103.19 43621.70 88888.00 2010-05-06 23:38:14.000 126 30776.56 103.15 43621.68 88888.00 2010-05-06 23:38:15.000 126 30776.55 103.14 43621.68 53380.07 2010-05-06 23:38:16.000 126 30776.58 103.14 43621.66 88888.00 2010-05-06 23:38:17.000 126 30776.59 103.14 43621.64 88888.00 2010-05-06 23:38:18.000 126 30776.57 103.12 43621.65 88888.00 2010-05-06 23:38:19.000 126 30776.54 103.10 43621.67 88888.00 2010-05-06 23:38:20.000 126 30776.55 103.02 43621.63 53380.05 2010-05-06 23:38:21.000 126 30776.57 102.98 43621.63 88888.00 2010-05-06 23:38:22.000 126 30776.59 102.95 43621.61 88888.00 2010-05-06 23:38:23.000 126 30776.59 102.87 43621.59 88888.00 2010-05-06 23:38:24.000 126 30776.62 102.84 43621.57 88888.00 2010-05-06 23:38:25.000 126 30776.66 102.80 43621.59 53380.05 2010-05-06 23:38:26.000 126 30776.66 102.76 43621.60 88888.00 2010-05-06 23:38:27.000 126 30776.68 102.74 43621.56 88888.00 2010-05-06 23:38:28.000 126 30776.70 102.71 43621.53 88888.00 2010-05-06 23:38:29.000 126 30776.74 102.65 43621.51 88888.00 2010-05-06 23:38:30.000 126 30776.76 102.65 43621.52 53380.05 2010-05-06 23:38:31.000 126 30776.76 102.61 43621.54 88888.00 2010-05-06 23:38:32.000 126 30776.74 102.57 43621.60 88888.00 2010-05-06 23:38:33.000 126 30776.76 102.53 43621.61 88888.00 2010-05-06 23:38:34.000 126 30776.78 102.50 43621.60 88888.00 2010-05-06 23:38:35.000 126 30776.82 102.47 43621.59 53380.12 2010-05-06 23:38:36.000 126 30776.81 102.49 43621.57 88888.00 2010-05-06 23:38:37.000 126 30776.81 102.48 43621.58 88888.00 2010-05-06 23:38:38.000 126 30776.81 102.51 43621.65 88888.00 2010-05-06 23:38:39.000 126 30776.79 102.47 43621.67 88888.00 2010-05-06 23:38:40.000 126 30776.80 102.47 43621.68 53380.19 2010-05-06 23:38:41.000 126 30776.85 102.44 43621.73 88888.00 2010-05-06 23:38:42.000 126 30776.90 102.44 43621.70 88888.00 2010-05-06 23:38:43.000 126 30776.92 102.41 43621.67 88888.00 2010-05-06 23:38:44.000 126 30776.91 102.36 43621.66 88888.00 2010-05-06 23:38:45.000 126 30776.89 102.36 43621.67 53380.29 2010-05-06 23:38:46.000 126 30776.93 102.33 43621.65 88888.00 2010-05-06 23:38:47.000 126 30776.90 102.32 43621.68 88888.00 2010-05-06 23:38:48.000 126 30776.87 102.27 43621.66 88888.00 2010-05-06 23:38:49.000 126 30776.85 102.25 43621.68 88888.00 2010-05-06 23:38:50.000 126 30776.85 102.27 43621.67 53380.31 2010-05-06 23:38:51.000 126 30776.82 102.26 43621.66 88888.00 2010-05-06 23:38:52.000 126 30776.81 102.26 43621.70 88888.00 2010-05-06 23:38:53.000 126 30776.76 102.26 43621.65 88888.00 2010-05-06 23:38:54.000 126 30776.75 102.25 43621.66 88888.00 2010-05-06 23:38:55.000 126 30776.71 102.22 43621.71 53380.26 2010-05-06 23:38:56.000 126 30776.72 102.15 43621.75 88888.00 2010-05-06 23:38:57.000 126 30776.74 102.13 43621.69 88888.00 2010-05-06 23:38:58.000 126 30776.77 102.12 43621.63 88888.00 2010-05-06 23:38:59.000 126 30776.75 102.09 43621.65 88888.00 2010-05-06 23:39:00.000 126 30776.73 102.10 43621.74 53380.22 2010-05-06 23:39:01.000 126 30776.73 102.07 43621.75 88888.00 2010-05-06 23:39:02.000 126 30776.72 102.06 43621.74 88888.00 2010-05-06 23:39:03.000 126 30776.71 102.06 43621.72 88888.00 2010-05-06 23:39:04.000 126 30776.71 102.05 43621.68 88888.00 2010-05-06 23:39:05.000 126 30776.73 102.07 43621.69 53380.20 2010-05-06 23:39:06.000 126 30776.73 102.09 43621.69 88888.00 2010-05-06 23:39:07.000 126 30776.73 102.07 43621.73 88888.00 2010-05-06 23:39:08.000 126 30776.76 102.05 43621.76 88888.00 2010-05-06 23:39:09.000 126 30776.79 102.10 43621.78 88888.00 2010-05-06 23:39:10.000 126 30776.78 102.06 43621.76 53380.27 2010-05-06 23:39:11.000 126 30776.80 102.07 43621.73 88888.00 2010-05-06 23:39:12.000 126 30776.83 102.08 43621.75 88888.00 2010-05-06 23:39:13.000 126 30776.82 102.10 43621.81 88888.00 2010-05-06 23:39:14.000 126 30776.81 102.10 43621.80 88888.00 2010-05-06 23:39:15.000 126 30776.86 102.12 43621.82 53380.35 2010-05-06 23:39:16.000 126 30776.90 102.11 43621.83 88888.00 2010-05-06 23:39:17.000 126 30776.91 102.11 43621.86 88888.00 2010-05-06 23:39:18.000 126 30776.91 102.11 43621.88 88888.00 2010-05-06 23:39:19.000 126 30776.94 102.15 43621.88 88888.00 2010-05-06 23:39:20.000 126 30776.94 102.14 43621.88 53380.46 2010-05-06 23:39:21.000 126 30776.93 102.11 43621.87 88888.00 2010-05-06 23:39:22.000 126 30776.97 102.13 43621.90 88888.00 2010-05-06 23:39:23.000 126 30776.98 102.18 43621.84 88888.00 2010-05-06 23:39:24.000 126 30776.97 102.14 43621.81 88888.00 2010-05-06 23:39:25.000 126 30776.99 102.13 43621.82 53380.54 2010-05-06 23:39:26.000 126 30777.00 102.10 43621.80 88888.00 2010-05-06 23:39:27.000 126 30777.01 102.14 43621.80 88888.00 2010-05-06 23:39:28.000 126 30777.01 102.13 43621.77 88888.00 2010-05-06 23:39:29.000 126 30776.99 102.14 43621.80 88888.00 2010-05-06 23:39:30.000 126 30777.01 102.15 43621.76 53380.50 2010-05-06 23:39:31.000 126 30777.03 102.13 43621.79 88888.00 2010-05-06 23:39:32.000 126 30777.07 102.10 43621.84 88888.00 2010-05-06 23:39:33.000 126 30777.06 102.16 43621.86 88888.00 2010-05-06 23:39:34.000 126 30777.05 102.16 43621.81 88888.00 2010-05-06 23:39:35.000 126 30777.04 102.13 43621.81 53380.54 2010-05-06 23:39:36.000 126 30777.05 102.11 43621.81 88888.00 2010-05-06 23:39:37.000 126 30777.04 102.05 43621.83 88888.00 2010-05-06 23:39:38.000 126 30777.02 102.02 43621.86 88888.00 2010-05-06 23:39:39.000 126 30777.06 102.05 43621.89 88888.00 2010-05-06 23:39:40.000 126 30777.09 102.05 43621.90 53380.54 2010-05-06 23:39:41.000 126 30777.11 102.07 43621.93 88888.00 2010-05-06 23:39:42.000 126 30777.13 102.06 43621.92 88888.00 2010-05-06 23:39:43.000 126 30777.12 102.05 43621.93 88888.00 2010-05-06 23:39:44.000 126 30777.14 101.99 43621.92 88888.00 2010-05-06 23:39:45.000 126 30777.17 101.98 43621.89 53380.61 2010-05-06 23:39:46.000 126 30777.22 101.93 43621.90 88888.00 2010-05-06 23:39:47.000 126 30777.22 101.90 43621.86 88888.00 2010-05-06 23:39:48.000 126 30777.26 101.90 43621.82 88888.00 2010-05-06 23:39:49.000 126 30777.27 101.90 43621.84 88888.00 2010-05-06 23:39:50.000 126 30777.28 101.92 43621.86 53380.69 2010-05-06 23:39:51.000 126 30777.27 101.91 43621.82 88888.00 2010-05-06 23:39:52.000 126 30777.30 101.87 43621.87 88888.00 2010-05-06 23:39:53.000 126 30777.29 101.85 43621.86 88888.00 2010-05-06 23:39:54.000 126 30777.33 101.80 43621.87 88888.00 2010-05-06 23:39:55.000 126 30777.36 101.78 43621.89 53380.77 2010-05-06 23:39:56.000 126 30777.36 101.74 43621.81 88888.00 2010-05-06 23:39:57.000 126 30777.40 101.74 43621.82 88888.00 2010-05-06 23:39:58.000 126 30777.46 101.73 43621.85 88888.00 2010-05-06 23:39:59.000 126 30777.44 101.72 43621.91 88888.00 2010-05-06 23:40:00.000 126 30777.46 101.73 43621.91 53380.85 2010-05-06 23:40:01.000 126 30777.46 101.68 43621.89 88888.00 2010-05-06 23:40:02.000 126 30777.45 101.67 43621.89 88888.00 2010-05-06 23:40:03.000 126 30777.45 101.63 43621.84 88888.00 2010-05-06 23:40:04.000 126 30777.48 101.66 43621.87 88888.00 2010-05-06 23:40:05.000 126 30777.47 101.63 43621.87 53380.85 2010-05-06 23:40:06.000 126 30777.48 101.60 43621.83 88888.00 2010-05-06 23:40:07.000 126 30777.48 101.62 43621.81 88888.00 2010-05-06 23:40:08.000 126 30777.47 101.63 43621.84 88888.00 2010-05-06 23:40:09.000 126 30777.46 101.66 43621.83 88888.00 2010-05-06 23:40:10.000 126 30777.45 101.66 43621.83 53380.87 2010-05-06 23:40:11.000 126 30777.44 101.67 43621.82 88888.00 2010-05-06 23:40:12.000 126 30777.47 101.65 43621.80 88888.00 2010-05-06 23:40:13.000 126 30777.44 101.66 43621.82 88888.00 2010-05-06 23:40:14.000 126 30777.45 101.65 43621.85 88888.00 2010-05-06 23:40:15.000 126 30777.43 101.68 43621.88 53380.86 2010-05-06 23:40:16.000 126 30777.43 101.69 43621.90 88888.00 2010-05-06 23:40:17.000 126 30777.43 101.68 43621.90 88888.00 2010-05-06 23:40:18.000 126 30777.42 101.68 43621.89 88888.00 2010-05-06 23:40:19.000 126 30777.40 101.67 43621.90 88888.00 2010-05-06 23:40:20.000 126 30777.42 101.65 43621.93 53380.83 2010-05-06 23:40:21.000 126 30777.44 101.70 43621.90 88888.00 2010-05-06 23:40:22.000 126 30777.46 101.70 43621.93 88888.00 2010-05-06 23:40:23.000 126 30777.40 101.71 43621.99 88888.00 2010-05-06 23:40:24.000 126 30777.35 101.69 43622.01 88888.00 2010-05-06 23:40:25.000 126 30777.36 101.69 43621.98 53380.85 2010-05-06 23:40:26.000 126 30777.35 101.67 43621.94 88888.00 2010-05-06 23:40:27.000 126 30777.34 101.67 43621.93 88888.00 2010-05-06 23:40:28.000 126 30777.35 101.64 43621.91 88888.00 2010-05-06 23:40:29.000 126 30777.31 101.63 43621.92 88888.00 2010-05-06 23:40:30.000 126 30777.33 101.67 43621.90 53380.79 2010-05-06 23:40:31.000 126 30777.33 101.65 43621.90 88888.00 2010-05-06 23:40:32.000 126 30777.32 101.65 43621.93 88888.00 2010-05-06 23:40:33.000 126 30777.28 101.64 43621.92 88888.00 2010-05-06 23:40:34.000 126 30777.26 101.62 43621.95 88888.00 2010-05-06 23:40:35.000 126 30777.24 101.60 43621.93 53380.79 2010-05-06 23:40:36.000 126 30777.28 101.59 43621.94 88888.00 2010-05-06 23:40:37.000 126 30777.29 101.55 43621.95 88888.00 2010-05-06 23:40:38.000 126 30777.26 101.54 43621.93 88888.00 2010-05-06 23:40:39.000 126 30777.24 101.55 43621.93 88888.00 2010-05-06 23:40:40.000 126 30777.24 101.55 43621.90 53380.75 2010-05-06 23:40:41.000 126 30777.26 101.53 43621.89 88888.00 2010-05-06 23:40:42.000 126 30777.26 101.52 43621.91 88888.00 2010-05-06 23:40:43.000 126 30777.24 101.52 43621.89 88888.00 2010-05-06 23:40:44.000 126 30777.23 101.52 43621.90 88888.00 2010-05-06 23:40:45.000 126 30777.20 101.51 43621.87 53380.76 2010-05-06 23:40:46.000 126 30777.21 101.49 43621.87 88888.00 2010-05-06 23:40:47.000 126 30777.24 101.56 43621.80 88888.00 2010-05-06 23:40:48.000 126 30777.17 101.53 43621.69 88888.00 2010-05-06 23:40:49.000 126 30777.08 101.47 43621.85 88888.00 2010-05-06 23:40:50.000 126 30777.09 101.50 43621.85 53380.62 2010-05-06 23:40:51.000 126 30777.12 101.48 43621.87 88888.00 2010-05-06 23:40:52.000 126 30777.14 101.46 43621.82 88888.00 2010-05-06 23:40:53.000 126 30777.12 101.48 43621.83 88888.00 2010-05-06 23:40:54.000 126 30777.14 101.50 43621.86 88888.00 2010-05-06 23:40:55.000 126 30777.10 101.55 43621.90 53380.65 2010-05-06 23:40:56.000 126 30777.10 101.59 43621.93 88888.00 2010-05-06 23:40:57.000 126 30777.11 101.65 43622.00 88888.00 2010-05-06 23:40:58.000 126 30777.11 101.69 43622.00 88888.00 2010-05-06 23:40:59.000 126 30777.13 101.68 43621.96 88888.00 2010-05-06 23:41:00.000 126 30777.14 101.69 43621.95 53380.66 2010-05-06 23:41:01.000 126 30777.16 101.74 43621.93 88888.00 2010-05-06 23:41:02.000 126 30777.18 101.76 43621.89 88888.00 2010-05-06 23:41:03.000 126 30777.20 101.78 43621.94 88888.00 2010-05-06 23:41:04.000 126 30777.21 101.83 43621.93 88888.00 2010-05-06 23:41:05.000 126 30777.21 101.83 43621.95 53380.75 2010-05-06 23:41:06.000 126 30777.21 101.84 43621.99 88888.00 2010-05-06 23:41:07.000 126 30777.21 101.89 43622.02 88888.00 2010-05-06 23:41:08.000 126 30777.26 101.94 43622.00 88888.00 2010-05-06 23:41:09.000 126 30777.29 101.97 43622.01 88888.00 2010-05-06 23:41:10.000 126 30777.34 102.00 43622.04 53380.78 2010-05-06 23:41:11.000 126 30777.34 102.03 43622.05 88888.00 2010-05-06 23:41:12.000 126 30777.35 102.05 43622.03 88888.00 2010-05-06 23:41:13.000 126 30777.36 102.08 43622.01 88888.00 2010-05-06 23:41:14.000 126 30777.34 102.10 43622.05 88888.00 2010-05-06 23:41:15.000 126 30777.37 102.09 43622.02 53380.85 2010-05-06 23:41:16.000 126 30777.40 102.09 43622.02 88888.00 2010-05-06 23:41:17.000 126 30777.40 102.06 43622.04 88888.00 2010-05-06 23:41:18.000 126 30777.40 102.06 43622.01 88888.00 2010-05-06 23:41:19.000 126 30777.44 102.01 43621.99 88888.00 2010-05-06 23:41:20.000 126 30777.47 101.99 43622.04 53380.90 2010-05-06 23:41:21.000 126 30777.48 102.03 43622.06 88888.00 2010-05-06 23:41:22.000 126 30777.53 102.02 43622.10 88888.00 2010-05-06 23:41:23.000 126 30777.55 101.97 43622.03 88888.00 2010-05-06 23:41:24.000 126 30777.56 101.93 43622.04 88888.00 2010-05-06 23:41:25.000 126 30777.60 101.92 43622.07 53380.98 2010-05-06 23:41:26.000 126 30777.68 101.92 43622.06 88888.00 2010-05-06 23:41:27.000 126 30777.73 101.91 43622.08 88888.00 2010-05-06 23:41:28.000 126 30777.77 101.87 43622.06 88888.00 2010-05-06 23:41:29.000 126 30777.79 101.83 43622.01 88888.00 2010-05-06 23:41:30.000 126 30777.84 101.79 43622.07 53381.10 2010-05-06 23:41:31.000 126 30777.88 101.80 43622.07 88888.00 2010-05-06 23:41:32.000 126 30777.92 101.78 43622.07 88888.00 2010-05-06 23:41:33.000 126 30777.94 101.74 43622.10 88888.00 2010-05-06 23:41:34.000 126 30777.97 101.71 43622.06 88888.00 2010-05-06 23:41:35.000 126 30778.04 101.66 43622.08 53381.27 2010-05-06 23:41:36.000 126 30778.10 101.67 43622.12 88888.00 2010-05-06 23:41:37.000 126 30778.15 101.66 43622.14 88888.00 2010-05-06 23:41:38.000 126 30778.21 101.64 43622.17 88888.00 2010-05-06 23:41:39.000 126 30778.26 101.56 43622.22 88888.00 2010-05-06 23:41:40.000 126 30778.29 101.52 43622.23 53381.45 2010-05-06 23:41:41.000 126 30778.36 101.50 43622.19 88888.00 2010-05-06 23:41:42.000 126 30778.45 101.48 43622.21 88888.00 2010-05-06 23:41:43.000 126 30778.52 101.44 43622.24 88888.00 2010-05-06 23:41:44.000 126 30778.51 101.37 43622.20 88888.00 2010-05-06 23:41:45.000 126 30778.59 101.34 43622.19 53381.65 2010-05-06 23:41:46.000 126 30778.65 101.30 43622.21 88888.00 2010-05-06 23:41:47.000 126 30778.70 101.26 43622.18 88888.00 2010-05-06 23:41:48.000 126 30778.75 101.20 43622.19 88888.00 2010-05-06 23:41:49.000 126 30778.78 101.18 43622.25 88888.00 2010-05-06 23:41:50.000 126 30778.86 101.12 43622.28 53381.80 2010-05-06 23:41:51.000 126 30778.91 101.06 43622.24 88888.00 2010-05-06 23:41:52.000 126 30778.95 100.97 43622.22 88888.00 2010-05-06 23:41:53.000 126 30778.98 100.93 43622.24 88888.00 2010-05-06 23:41:54.000 126 30779.01 100.92 43622.24 88888.00 2010-05-06 23:41:55.000 126 30779.03 100.89 43622.24 53381.93 2010-05-06 23:41:56.000 126 30779.06 100.83 43622.21 88888.00 2010-05-06 23:41:57.000 126 30779.06 100.75 43622.22 88888.00 2010-05-06 23:41:58.000 126 30779.04 100.61 43622.34 88888.00 2010-05-06 23:41:59.000 126 30779.16 100.61 43622.36 88888.00 2010-05-06 23:42:00.000 126 30779.24 100.54 43622.28 53382.05 2010-05-06 23:42:01.000 126 30779.27 100.47 43622.25 88888.00 2010-05-06 23:42:02.000 126 30779.32 100.44 43622.26 88888.00 2010-05-06 23:42:03.000 126 30779.36 100.39 43622.28 88888.00 2010-05-06 23:42:04.000 126 30779.40 100.34 43622.31 88888.00 2010-05-06 23:42:05.000 126 30779.46 100.31 43622.32 53382.18 2010-05-06 23:42:06.000 126 30779.51 100.24 43622.34 88888.00 2010-05-06 23:42:07.000 126 30779.55 100.23 43622.38 88888.00 2010-05-06 23:42:08.000 126 30779.58 100.18 43622.38 88888.00 2010-05-06 23:42:09.000 126 30779.62 100.13 43622.37 88888.00 2010-05-06 23:42:10.000 126 30779.65 100.07 43622.40 53382.34 2010-05-06 23:42:11.000 126 30779.70 100.04 43622.45 88888.00 2010-05-06 23:42:12.000 126 30779.74 100.00 43622.40 88888.00 2010-05-06 23:42:13.000 126 30779.77 99.94 43622.43 88888.00 2010-05-06 23:42:14.000 126 30779.83 99.93 43622.40 88888.00 2010-05-06 23:42:15.000 126 30779.85 99.87 43622.39 53382.52 2010-05-06 23:42:16.000 126 30779.90 99.84 43622.44 88888.00 2010-05-06 23:42:17.000 126 30779.98 99.78 43622.45 88888.00 2010-05-06 23:42:18.000 126 30780.02 99.79 43622.48 88888.00 2010-05-06 23:42:19.000 126 30780.04 99.71 43622.49 88888.00 2010-05-06 23:42:20.000 126 30780.08 99.66 43622.50 53382.69 2010-05-06 23:42:21.000 126 30780.09 99.61 43622.48 88888.00 2010-05-06 23:42:22.000 126 30780.09 99.58 43622.49 88888.00 2010-05-06 23:42:23.000 126 30780.11 99.58 43622.52 88888.00 2010-05-06 23:42:24.000 126 30780.14 99.58 43622.54 88888.00 2010-05-06 23:42:25.000 126 30780.14 99.55 43622.54 53382.81 2010-05-06 23:42:26.000 126 30780.12 99.56 43622.55 88888.00 2010-05-06 23:42:27.000 126 30780.10 99.54 43622.55 88888.00 2010-05-06 23:42:28.000 126 30780.13 99.51 43622.51 88888.00 2010-05-06 23:42:29.000 126 30780.14 99.50 43622.54 88888.00 2010-05-06 23:42:30.000 126 30780.19 99.52 43622.54 53382.86 2010-05-06 23:42:31.000 126 30780.20 99.51 43622.55 88888.00 2010-05-06 23:42:32.000 126 30780.22 99.56 43622.56 88888.00 2010-05-06 23:42:33.000 126 30780.24 99.57 43622.57 88888.00 2010-05-06 23:42:34.000 126 30780.26 99.57 43622.59 88888.00 2010-05-06 23:42:35.000 126 30780.27 99.55 43622.64 53382.94 2010-05-06 23:42:36.000 126 30780.27 99.52 43622.65 88888.00 2010-05-06 23:42:37.000 126 30780.26 99.56 43622.64 88888.00 2010-05-06 23:42:38.000 126 30780.28 99.65 43622.68 88888.00 2010-05-06 23:42:39.000 126 30780.29 99.67 43622.64 88888.00 2010-05-06 23:42:40.000 126 30780.34 99.70 43622.60 53383.01 2010-05-06 23:42:41.000 126 30780.34 99.76 43622.63 88888.00 2010-05-06 23:42:42.000 126 30780.32 99.77 43622.63 88888.00 2010-05-06 23:42:43.000 126 30780.33 99.79 43622.65 88888.00 2010-05-06 23:42:44.000 126 30780.32 99.85 43622.69 88888.00 2010-05-06 23:42:45.000 126 30780.27 99.88 43622.67 53383.05 2010-05-06 23:42:46.000 126 30780.23 99.95 43622.64 88888.00 2010-05-06 23:42:47.000 126 30780.19 100.02 43622.65 88888.00 2010-05-06 23:42:48.000 126 30780.16 100.03 43622.64 88888.00 2010-05-06 23:42:49.000 126 30780.11 100.08 43622.63 88888.00 2010-05-06 23:42:50.000 126 30780.10 100.16 43622.65 53382.98 2010-05-06 23:42:51.000 126 30780.04 100.20 43622.65 88888.00 2010-05-06 23:42:52.000 126 30779.99 100.27 43622.67 88888.00 2010-05-06 23:42:53.000 126 30779.96 100.38 43622.69 88888.00 2010-05-06 23:42:54.000 126 30779.96 100.42 43622.69 88888.00 2010-05-06 23:42:55.000 126 30779.93 100.49 43622.67 53382.95 2010-05-06 23:42:56.000 126 30779.89 100.56 43622.72 88888.00 2010-05-06 23:42:57.000 126 30779.83 100.65 43622.76 88888.00 2010-05-06 23:42:58.000 126 30779.80 100.75 43622.70 88888.00 2010-05-06 23:42:59.000 126 30779.74 100.84 43622.68 88888.00 2010-05-06 23:43:00.000 126 30779.68 100.91 43622.67 53382.83 2010-05-06 23:43:01.000 126 30779.63 101.00 43622.66 88888.00 2010-05-06 23:43:02.000 126 30779.59 101.12 43622.72 88888.00 2010-05-06 23:43:03.000 126 30779.56 101.24 43622.70 88888.00 2010-05-06 23:43:04.000 126 30779.53 101.32 43622.71 88888.00 2010-05-06 23:43:05.000 126 30779.49 101.43 43622.72 53382.72 2010-05-06 23:43:06.000 126 30779.50 101.55 43622.72 88888.00 2010-05-06 23:43:07.000 126 30779.44 101.66 43622.73 88888.00 2010-05-06 23:43:08.000 126 30779.39 101.71 43622.72 88888.00 2010-05-06 23:43:09.000 126 30779.37 101.85 43622.75 88888.00 2010-05-06 23:43:10.000 126 30779.32 101.91 43622.70 53382.62 2010-05-06 23:43:11.000 126 30779.28 101.95 43622.67 88888.00 2010-05-06 23:43:12.000 126 30779.20 102.00 43622.63 88888.00 2010-05-06 23:43:13.000 126 30779.15 102.07 43622.64 88888.00 2010-05-06 23:43:14.000 126 30779.14 102.14 43622.63 88888.00 2010-05-06 23:43:15.000 126 30779.08 102.21 43622.61 53382.47 2010-05-06 23:43:16.000 126 30779.03 102.31 43622.58 88888.00 2010-05-06 23:43:17.000 126 30779.05 102.37 43622.57 88888.00 2010-05-06 23:43:18.000 126 30779.02 102.43 43622.58 88888.00 2010-05-06 23:43:19.000 126 30778.96 102.50 43622.56 88888.00 2010-05-06 23:43:20.000 126 30778.89 102.56 43622.54 53382.33 2010-05-06 23:43:21.000 126 30778.81 102.61 43622.49 88888.00 2010-05-06 23:43:22.000 126 30778.76 102.66 43622.50 88888.00 2010-05-06 23:43:23.000 126 30778.70 102.67 43622.49 88888.00 2010-05-06 23:43:24.000 126 30778.67 102.68 43622.47 88888.00 2010-05-06 23:43:25.000 126 30778.63 102.70 43622.42 53382.10 2010-05-06 23:43:26.000 126 30778.60 102.72 43622.38 88888.00 2010-05-06 23:43:27.000 126 30778.54 102.77 43622.33 88888.00 2010-05-06 23:43:28.000 126 30778.50 102.83 43622.36 88888.00 2010-05-06 23:43:29.000 126 30778.48 102.88 43622.32 88888.00 2010-05-06 23:43:30.000 126 30778.42 102.87 43622.31 53381.87 2010-05-06 23:43:31.000 126 30778.39 102.90 43622.30 88888.00 2010-05-06 23:43:32.000 126 30778.35 102.90 43622.34 88888.00 2010-05-06 23:43:33.000 126 30778.31 102.91 43622.33 88888.00 2010-05-06 23:43:34.000 126 30778.27 102.94 43622.29 88888.00 2010-05-06 23:43:35.000 126 30778.20 102.93 43622.25 53381.71 2010-05-06 23:43:36.000 126 30778.20 102.92 43622.23 88888.00 2010-05-06 23:43:37.000 126 30778.17 102.94 43622.20 88888.00 2010-05-06 23:43:38.000 126 30778.10 102.94 43622.15 88888.00 2010-05-06 23:43:39.000 126 30778.05 102.93 43622.14 88888.00 2010-05-06 23:43:40.000 126 30778.06 102.91 43622.13 53381.50 2010-05-06 23:43:41.000 126 30778.01 102.91 43622.16 88888.00 2010-05-06 23:43:42.000 126 30778.00 102.93 43622.17 88888.00 2010-05-06 23:43:43.000 126 30777.97 102.93 43622.17 88888.00 2010-05-06 23:43:44.000 126 30777.95 102.92 43622.20 88888.00 2010-05-06 23:43:45.000 126 30777.91 102.97 43622.20 53381.38 2010-05-06 23:43:46.000 126 30777.90 103.02 43622.21 88888.00 2010-05-06 23:43:47.000 126 30777.88 103.05 43622.18 88888.00 2010-05-06 23:43:48.000 126 30777.87 103.05 43622.18 88888.00 2010-05-06 23:43:49.000 126 30777.89 103.05 43622.21 88888.00 2010-05-06 23:43:50.000 126 30777.86 103.07 43622.20 53381.28 2010-05-06 23:43:51.000 126 30777.82 103.11 43622.19 88888.00 2010-05-06 23:43:52.000 126 30777.83 103.18 43622.18 88888.00 2010-05-06 23:43:53.000 126 30777.81 103.21 43622.15 88888.00 2010-05-06 23:43:54.000 126 30777.80 103.25 43622.12 88888.00 2010-05-06 23:43:55.000 126 30777.79 103.26 43622.05 53381.27 2010-05-06 23:43:56.000 126 30777.76 103.30 43622.09 88888.00 2010-05-06 23:43:57.000 126 30777.79 103.35 43622.11 88888.00 2010-05-06 23:43:58.000 126 30777.75 103.38 43622.10 88888.00 2010-05-06 23:43:59.000 126 30777.74 103.45 43622.15 88888.00 2010-05-06 23:44:00.000 126 30777.73 103.51 43622.13 53381.21 2010-05-06 23:44:01.000 126 30777.75 103.58 43622.17 88888.00 2010-05-06 23:44:02.000 126 30777.70 103.61 43622.16 88888.00 2010-05-06 23:44:03.000 126 30777.70 103.69 43622.17 88888.00 2010-05-06 23:44:04.000 126 30777.68 103.79 43622.17 88888.00 2010-05-06 23:44:05.000 126 30777.65 103.87 43622.19 53381.17 2010-05-06 23:44:06.000 126 30777.62 103.86 43622.15 88888.00 2010-05-06 23:44:07.000 126 30777.60 103.94 43622.16 88888.00 2010-05-06 23:44:08.000 126 30777.58 104.02 43622.17 88888.00 2010-05-06 23:44:09.000 126 30777.56 104.03 43622.12 88888.00 2010-05-06 23:44:10.000 126 30777.50 104.10 43622.12 53381.08 2010-05-06 23:44:11.000 126 30777.41 104.13 43622.10 88888.00 2010-05-06 23:44:12.000 126 30777.39 104.15 43622.08 88888.00 2010-05-06 23:44:13.000 126 30777.33 104.21 43622.06 88888.00 2010-05-06 23:44:14.000 126 30777.26 104.24 43622.09 88888.00 2010-05-06 23:44:15.000 126 30777.22 104.22 43622.04 53380.96 2010-05-06 23:44:16.000 126 30777.21 104.24 43622.02 88888.00 2010-05-06 23:44:17.000 126 30777.13 104.31 43622.01 88888.00 2010-05-06 23:44:18.000 126 30777.09 104.36 43622.06 88888.00 2010-05-06 23:44:19.000 126 30777.12 104.46 43622.09 88888.00 2010-05-06 23:44:20.000 126 30777.07 104.48 43622.08 53380.75 2010-05-06 23:44:21.000 126 30777.05 104.50 43622.02 88888.00 2010-05-06 23:44:22.000 126 30777.04 104.55 43622.03 88888.00 2010-05-06 23:44:23.000 126 30777.00 104.57 43621.97 88888.00 2010-05-06 23:44:24.000 126 30777.01 104.61 43621.95 88888.00 2010-05-06 23:44:25.000 126 30777.01 104.62 43621.93 53380.70 2010-05-06 23:44:26.000 126 30777.01 104.69 43621.90 88888.00 2010-05-06 23:44:27.000 126 30776.98 104.72 43621.92 88888.00 2010-05-06 23:44:28.000 126 30776.97 104.68 43621.92 88888.00 2010-05-06 23:44:29.000 126 30776.93 104.69 43621.93 88888.00 2010-05-06 23:44:30.000 126 30776.93 104.70 43621.92 53380.61 2010-05-06 23:44:31.000 126 30776.90 104.68 43621.92 88888.00 2010-05-06 23:44:32.000 126 30776.89 104.66 43621.89 88888.00 2010-05-06 23:44:33.000 126 30776.87 104.68 43621.91 88888.00 2010-05-06 23:44:34.000 126 30776.87 104.72 43621.88 88888.00 2010-05-06 23:44:35.000 126 30776.84 104.73 43621.81 53380.56 2010-05-06 23:44:36.000 126 30776.87 104.77 43621.82 88888.00 2010-05-06 23:44:37.000 126 30776.87 104.80 43621.86 88888.00 2010-05-06 23:44:38.000 126 30776.87 104.78 43621.89 88888.00 2010-05-06 23:44:39.000 126 30776.85 104.81 43621.86 88888.00 2010-05-06 23:44:40.000 126 30776.87 104.83 43621.90 53380.51 2010-05-06 23:44:41.000 126 30776.88 104.86 43621.89 88888.00 2010-05-06 23:44:42.000 126 30776.89 104.88 43621.85 88888.00 2010-05-06 23:44:43.000 126 30776.90 104.91 43621.83 88888.00 2010-05-06 23:44:44.000 126 30776.89 104.91 43621.80 88888.00 2010-05-06 23:44:45.000 126 30776.91 104.98 43621.79 53380.51 2010-05-06 23:44:46.000 126 30776.91 105.01 43621.81 88888.00 2010-05-06 23:44:47.000 126 30776.91 105.01 43621.84 88888.00 2010-05-06 23:44:48.000 126 30776.87 104.99 43621.81 88888.00 2010-05-06 23:44:49.000 126 30776.86 105.02 43621.78 88888.00 2010-05-06 23:44:50.000 126 30776.85 105.02 43621.82 53380.53 2010-05-06 23:44:51.000 126 30776.83 105.07 43621.89 88888.00 2010-05-06 23:44:52.000 126 30776.92 105.11 43621.82 88888.00 2010-05-06 23:44:53.000 126 30776.90 105.14 43621.81 88888.00 2010-05-06 23:44:54.000 126 30776.89 105.13 43621.78 88888.00 2010-05-06 23:44:55.000 126 30776.88 105.15 43621.77 53380.48 2010-05-06 23:44:56.000 126 30776.83 105.15 43621.78 88888.00 2010-05-06 23:44:57.000 126 30776.88 105.19 43621.79 88888.00 2010-05-06 23:44:58.000 126 30776.88 105.19 43621.82 88888.00 2010-05-06 23:44:59.000 126 30776.90 105.20 43621.82 88888.00 2010-05-06 23:45:00.000 126 30776.89 105.22 43621.84 53380.51 2010-05-06 23:45:01.000 126 30776.92 105.18 43621.83 88888.00 2010-05-06 23:45:02.000 126 30776.96 105.11 43621.84 88888.00 2010-05-06 23:45:03.000 126 30777.00 105.11 43621.82 88888.00 2010-05-06 23:45:04.000 126 30777.01 105.12 43621.76 88888.00 2010-05-06 23:45:05.000 126 30777.04 105.09 43621.75 53380.54 2010-05-06 23:45:06.000 126 30777.03 105.01 43621.76 88888.00 2010-05-06 23:45:07.000 126 30777.06 104.95 43621.78 88888.00 2010-05-06 23:45:08.000 126 30777.13 104.90 43621.74 88888.00 2010-05-06 23:45:09.000 126 30777.17 104.83 43621.73 88888.00 2010-05-06 23:45:10.000 126 30777.21 104.75 43621.76 53380.57 2010-05-06 23:45:11.000 126 30777.24 104.69 43621.76 88888.00 2010-05-06 23:45:12.000 126 30777.23 104.66 43621.76 88888.00 2010-05-06 23:45:13.000 126 30777.20 104.60 43621.79 88888.00 2010-05-06 23:45:14.000 126 30777.19 104.53 43621.82 88888.00 2010-05-06 23:45:15.000 126 30777.19 104.49 43621.79 53380.56 2010-05-06 23:45:16.000 126 30777.23 104.45 43621.78 88888.00 2010-05-06 23:45:17.000 126 30777.25 104.41 43621.81 88888.00 2010-05-06 23:45:18.000 126 30777.25 104.37 43621.79 88888.00 2010-05-06 23:45:19.000 126 30777.25 104.33 43621.82 88888.00 2010-05-06 23:45:20.000 126 30777.29 104.29 43621.83 53380.63 2010-05-06 23:45:21.000 126 30777.32 104.26 43621.80 88888.00 2010-05-06 23:45:22.000 126 30777.36 104.25 43621.83 88888.00 2010-05-06 23:45:23.000 126 30777.38 104.20 43621.83 88888.00 2010-05-06 23:45:24.000 126 30777.41 104.14 43621.85 88888.00 2010-05-06 23:45:25.000 126 30777.44 104.10 43621.85 53380.74 2010-05-06 23:45:26.000 126 30777.49 104.04 43621.86 88888.00 2010-05-06 23:45:27.000 126 30777.52 103.96 43621.84 88888.00 2010-05-06 23:45:28.000 126 30777.58 103.90 43621.88 88888.00 2010-05-06 23:45:29.000 126 30777.60 103.85 43621.87 88888.00 2010-05-06 23:45:30.000 126 30777.64 103.81 43621.83 53380.83 2010-05-06 23:45:31.000 126 30777.68 103.73 43621.81 88888.00 2010-05-06 23:45:32.000 126 30777.71 103.72 43621.82 88888.00 2010-05-06 23:45:33.000 126 30777.67 103.69 43621.83 88888.00 2010-05-06 23:45:34.000 126 30777.71 103.68 43621.86 88888.00 2010-05-06 23:45:35.000 126 30777.74 103.64 43621.86 53380.91 2010-05-06 23:45:36.000 126 30777.75 103.66 43621.87 88888.00 2010-05-06 23:45:37.000 126 30777.71 103.69 43621.92 88888.00 2010-05-06 23:45:38.000 126 30777.76 103.68 43621.94 88888.00 2010-05-06 23:45:39.000 126 30777.79 103.63 43621.92 88888.00 2010-05-06 23:45:40.000 126 30777.81 103.63 43621.96 53381.01 2010-05-06 23:45:41.000 126 30777.82 103.61 43621.89 88888.00 2010-05-06 23:45:42.000 126 30777.83 103.58 43621.88 88888.00 2010-05-06 23:45:43.000 126 30777.85 103.54 43621.86 88888.00 2010-05-06 23:45:44.000 126 30777.85 103.53 43621.86 88888.00 2010-05-06 23:45:45.000 126 30777.87 103.56 43621.86 53381.06 2010-05-06 23:45:46.000 126 30777.83 103.56 43621.83 88888.00 2010-05-06 23:45:47.000 126 30777.82 103.56 43621.79 88888.00 2010-05-06 23:45:48.000 126 30777.80 103.52 43621.85 88888.00 2010-05-06 23:45:49.000 126 30777.78 103.53 43621.88 88888.00 2010-05-06 23:45:50.000 126 30777.79 103.58 43621.86 53381.03 2010-05-06 23:45:51.000 126 30777.78 103.58 43621.88 88888.00 2010-05-06 23:45:52.000 126 30777.83 103.58 43621.93 88888.00 2010-05-06 23:45:53.000 126 30777.79 103.60 43621.93 88888.00 2010-05-06 23:45:54.000 126 30777.76 103.65 43621.94 88888.00 2010-05-06 23:45:55.000 126 30777.75 103.67 43621.95 53381.09 2010-05-06 23:45:56.000 126 30777.75 103.68 43621.96 88888.00 2010-05-06 23:45:57.000 126 30777.71 103.64 43621.95 88888.00 2010-05-06 23:45:58.000 126 30777.72 103.66 43621.94 88888.00 2010-05-06 23:45:59.000 126 30777.71 103.67 43621.92 88888.00 2010-05-06 23:46:00.000 126 30777.68 103.69 43621.92 53381.08 2010-05-06 23:46:01.000 126 30777.63 103.72 43621.94 88888.00 2010-05-06 23:46:02.000 126 30777.63 103.76 43621.93 88888.00 2010-05-06 23:46:03.000 126 30777.62 103.80 43621.91 88888.00 2010-05-06 23:46:04.000 126 30777.61 103.82 43621.95 88888.00 2010-05-06 23:46:05.000 126 30777.64 103.89 43621.92 53381.04 2010-05-06 23:46:06.000 126 30777.65 103.92 43621.95 88888.00 2010-05-06 23:46:07.000 126 30777.61 103.94 43621.98 88888.00 2010-05-06 23:46:08.000 126 30777.62 103.94 43621.97 88888.00 2010-05-06 23:46:09.000 126 30777.63 103.96 43621.93 88888.00 2010-05-06 23:46:10.000 126 30777.60 104.02 43621.93 53381.06 2010-05-06 23:46:11.000 126 30777.59 104.05 43621.89 88888.00 2010-05-06 23:46:12.000 126 30777.60 104.09 43621.91 88888.00 2010-05-06 23:46:13.000 126 30777.59 103.98 43621.86 88888.00 2010-05-06 23:46:14.000 126 30777.60 103.90 43621.67 88888.00 2010-05-06 23:46:15.000 126 30777.52 104.14 43621.95 53381.04 2010-05-06 23:46:16.000 126 30777.47 104.19 43621.96 88888.00 2010-05-06 23:46:17.000 126 30777.46 104.24 43621.91 88888.00 2010-05-06 23:46:18.000 126 30777.46 104.28 43621.91 88888.00 2010-05-06 23:46:19.000 126 30777.42 104.29 43621.94 88888.00 2010-05-06 23:46:20.000 126 30777.36 104.29 43621.90 53380.93 2010-05-06 23:46:21.000 126 30777.32 104.32 43621.90 88888.00 2010-05-06 23:46:22.000 126 30777.26 104.37 43621.97 88888.00 2010-05-06 23:46:23.000 126 30777.19 104.44 43621.94 88888.00 2010-05-06 23:46:24.000 126 30777.15 104.46 43621.90 88888.00 2010-05-06 23:46:25.000 126 30777.07 104.53 43621.87 53380.72 2010-05-06 23:46:26.000 126 30777.00 104.57 43621.84 88888.00 2010-05-06 23:46:27.000 126 30776.98 104.64 43621.84 88888.00 2010-05-06 23:46:28.000 126 30776.93 104.65 43621.87 88888.00 2010-05-06 23:46:29.000 126 30776.88 104.68 43621.93 88888.00 2010-05-06 23:46:30.000 126 30776.86 104.76 43621.94 53380.58 2010-05-06 23:46:31.000 126 30776.83 104.78 43621.85 88888.00 2010-05-06 23:46:32.000 126 30776.84 104.84 43621.89 88888.00 2010-05-06 23:46:33.000 126 30776.85 104.88 43621.86 88888.00 2010-05-06 23:46:34.000 126 30776.84 104.91 43621.85 88888.00 2010-05-06 23:46:35.000 126 30776.85 104.95 43621.92 53380.54 2010-05-06 23:46:36.000 126 30776.85 104.94 43621.89 88888.00 2010-05-06 23:46:37.000 126 30776.83 104.93 43621.88 88888.00 2010-05-06 23:46:38.000 126 30776.81 104.91 43621.85 88888.00 2010-05-06 23:46:39.000 126 30776.76 104.88 43621.83 88888.00 2010-05-06 23:46:40.000 126 30776.77 104.89 43621.85 53380.48 2010-05-06 23:46:41.000 126 30776.76 104.85 43621.90 88888.00 2010-05-06 23:46:42.000 126 30776.75 104.85 43621.88 88888.00 2010-05-06 23:46:43.000 126 30776.73 104.83 43621.88 88888.00 2010-05-06 23:46:44.000 126 30776.76 104.76 43621.82 88888.00 2010-05-06 23:46:45.000 126 30776.79 104.73 43621.79 53380.44 2010-05-06 23:46:46.000 126 30776.70 104.68 43621.81 88888.00 2010-05-06 23:46:47.000 126 30776.65 104.66 43621.82 88888.00 2010-05-06 23:46:48.000 126 30776.68 104.61 43621.85 88888.00 2010-05-06 23:46:49.000 126 30776.69 104.60 43621.82 88888.00 2010-05-06 23:46:50.000 126 30776.70 104.60 43621.76 53380.36 2010-05-06 23:46:51.000 126 30776.68 104.57 43621.71 88888.00 2010-05-06 23:46:52.000 126 30776.63 104.47 43621.70 88888.00 2010-05-06 23:46:53.000 126 30776.60 104.45 43621.68 88888.00 2010-05-06 23:46:54.000 126 30776.60 104.41 43621.67 88888.00 2010-05-06 23:46:55.000 126 30776.58 104.40 43621.68 53380.25 2010-05-06 23:46:56.000 126 30776.55 104.37 43621.66 88888.00 2010-05-06 23:46:57.000 126 30776.49 104.34 43621.63 88888.00 2010-05-06 23:46:58.000 126 30776.45 104.26 43621.64 88888.00 2010-05-06 23:46:59.000 126 30776.44 104.24 43621.67 88888.00 2010-05-06 23:47:00.000 126 30776.44 104.22 43621.65 53380.12 2010-05-06 23:47:01.000 126 30776.43 104.23 43621.64 88888.00 2010-05-06 23:47:02.000 126 30776.42 104.23 43621.64 88888.00 2010-05-06 23:47:03.000 126 30776.40 104.19 43621.67 88888.00 2010-05-06 23:47:04.000 126 30776.42 104.15 43621.67 88888.00 2010-05-06 23:47:05.000 126 30776.45 104.15 43621.60 53380.07 2010-05-06 23:47:06.000 126 30776.42 104.14 43621.61 88888.00 2010-05-06 23:47:07.000 126 30776.39 104.17 43621.64 88888.00 2010-05-06 23:47:08.000 126 30776.37 104.19 43621.65 88888.00 2010-05-06 23:47:09.000 126 30776.39 104.19 43621.71 88888.00 2010-05-06 23:47:10.000 126 30776.40 104.23 43621.71 53380.08 2010-05-06 23:47:11.000 126 30776.44 104.25 43621.68 88888.00 2010-05-06 23:47:12.000 126 30776.44 104.26 43621.72 88888.00 2010-05-06 23:47:13.000 126 30776.44 104.29 43621.72 88888.00 2010-05-06 23:47:14.000 126 30776.42 104.30 43621.74 88888.00 2010-05-06 23:47:15.000 126 30776.42 104.31 43621.79 53380.14 2010-05-06 23:47:16.000 126 30776.44 104.35 43621.85 88888.00 2010-05-06 23:47:17.000 126 30776.45 104.39 43621.84 88888.00 2010-05-06 23:47:18.000 126 30776.42 104.38 43621.81 88888.00 2010-05-06 23:47:19.000 126 30776.46 104.41 43621.81 88888.00 2010-05-06 23:47:20.000 126 30776.49 104.42 43621.79 53380.27 2010-05-06 23:47:21.000 126 30776.47 104.44 43621.76 88888.00 2010-05-06 23:47:22.000 126 30776.44 104.49 43621.76 88888.00 2010-05-06 23:47:23.000 126 30776.41 104.51 43621.77 88888.00 2010-05-06 23:47:24.000 126 30776.40 104.52 43621.76 88888.00 2010-05-06 23:47:25.000 126 30776.38 104.52 43621.71 53380.22 2010-05-06 23:47:26.000 126 30776.37 104.57 43621.67 88888.00 2010-05-06 23:47:27.000 126 30776.34 104.62 43621.68 88888.00 2010-05-06 23:47:28.000 126 30776.31 104.63 43621.71 88888.00 2010-05-06 23:47:29.000 126 30776.26 104.65 43621.71 88888.00 2010-05-06 23:47:30.000 126 30776.22 104.69 43621.71 53380.13 2010-05-06 23:47:31.000 126 30776.18 104.74 43621.71 88888.00 2010-05-06 23:47:32.000 126 30776.14 104.78 43621.70 88888.00 2010-05-06 23:47:33.000 126 30776.13 104.82 43621.73 88888.00 2010-05-06 23:47:34.000 126 30776.11 104.84 43621.75 88888.00 2010-05-06 23:47:35.000 126 30776.09 104.86 43621.71 53380.00 2010-05-06 23:47:36.000 126 30776.07 104.87 43621.66 88888.00 2010-05-06 23:47:37.000 126 30776.03 104.92 43621.71 88888.00 2010-05-06 23:47:38.000 126 30776.02 104.94 43621.70 88888.00 2010-05-06 23:47:39.000 126 30776.03 104.95 43621.68 88888.00 2010-05-06 23:47:40.000 126 30776.02 104.97 43621.68 53379.96 2010-05-06 23:47:41.000 126 30776.03 105.01 43621.70 88888.00 2010-05-06 23:47:42.000 126 30776.06 105.02 43621.71 88888.00 2010-05-06 23:47:43.000 126 30776.06 105.06 43621.73 88888.00 2010-05-06 23:47:44.000 126 30776.08 105.03 43621.73 88888.00 2010-05-06 23:47:45.000 126 30776.07 105.04 43621.72 53379.95 2010-05-06 23:47:46.000 126 30776.06 105.04 43621.74 88888.00 2010-05-06 23:47:47.000 126 30776.07 105.00 43621.70 88888.00 2010-05-06 23:47:48.000 126 30776.09 104.96 43621.67 88888.00 2010-05-06 23:47:49.000 126 30776.11 104.94 43621.69 88888.00 2010-05-06 23:47:50.000 126 30776.11 104.92 43621.66 53379.93 2010-05-06 23:47:51.000 126 30776.07 104.88 43621.62 88888.00 2010-05-06 23:47:52.000 126 30776.09 104.91 43621.64 88888.00 2010-05-06 23:47:53.000 126 30776.13 104.90 43621.64 88888.00 2010-05-06 23:47:54.000 126 30776.11 104.87 43621.64 88888.00 2010-05-06 23:47:55.000 126 30776.13 104.85 43621.70 53379.95 2010-05-06 23:47:56.000 126 30776.13 104.84 43621.71 88888.00 2010-05-06 23:47:57.000 126 30776.14 104.86 43621.74 88888.00 2010-05-06 23:47:58.000 126 30776.16 104.85 43621.78 88888.00 2010-05-06 23:47:59.000 126 30776.20 104.83 43621.78 88888.00 2010-05-06 23:48:00.000 126 30776.22 104.85 43621.76 53380.01 2010-05-06 23:48:01.000 126 30776.24 104.86 43621.75 88888.00 2010-05-06 23:48:02.000 126 30776.27 104.84 43621.78 88888.00 2010-05-06 23:48:03.000 126 30776.29 104.82 43621.79 88888.00 2010-05-06 23:48:04.000 126 30776.35 104.80 43621.82 88888.00 2010-05-06 23:48:05.000 126 30776.38 104.77 43621.83 53380.10 2010-05-06 23:48:06.000 126 30776.37 104.74 43621.80 88888.00 2010-05-06 23:48:07.000 126 30776.39 104.74 43621.81 88888.00 2010-05-06 23:48:08.000 126 30776.39 104.73 43621.79 88888.00 2010-05-06 23:48:09.000 126 30776.44 104.70 43621.80 88888.00 2010-05-06 23:48:10.000 126 30776.45 104.73 43621.79 53380.18 2010-05-06 23:48:11.000 126 30776.46 104.72 43621.82 88888.00 2010-05-06 23:48:12.000 126 30776.45 104.72 43621.87 88888.00 2010-05-06 23:48:13.000 126 30776.45 104.76 43621.87 88888.00 2010-05-06 23:48:14.000 126 30776.47 104.77 43621.91 88888.00 2010-05-06 23:48:15.000 126 30776.48 104.77 43621.89 53380.25 2010-05-06 23:48:16.000 126 30776.47 104.79 43621.86 88888.00 2010-05-06 23:48:17.000 126 30776.50 104.85 43621.86 88888.00 2010-05-06 23:48:18.000 126 30776.50 104.87 43621.86 88888.00 2010-05-06 23:48:19.000 126 30776.52 104.92 43621.90 88888.00 2010-05-06 23:48:20.000 126 30776.53 104.94 43621.89 53380.28 2010-05-06 23:48:21.000 126 30776.50 104.93 43621.86 88888.00 2010-05-06 23:48:22.000 126 30776.49 104.94 43621.88 88888.00 2010-05-06 23:48:23.000 126 30776.48 104.95 43621.85 88888.00 2010-05-06 23:48:24.000 126 30776.50 105.00 43621.86 88888.00 2010-05-06 23:48:25.000 126 30776.50 105.05 43621.84 53380.29 2010-05-06 23:48:26.000 126 30776.49 105.05 43621.83 88888.00 2010-05-06 23:48:27.000 126 30776.48 105.03 43621.81 88888.00 2010-05-06 23:48:28.000 126 30776.49 105.02 43621.85 88888.00 2010-05-06 23:48:29.000 126 30776.48 105.00 43621.89 88888.00 2010-05-06 23:48:30.000 126 30776.48 104.97 43621.91 53380.27 2010-05-06 23:48:31.000 126 30776.44 104.99 43621.89 88888.00 2010-05-06 23:48:32.000 126 30776.46 105.00 43621.86 88888.00 2010-05-06 23:48:33.000 126 30776.45 104.94 43621.82 88888.00 2010-05-06 23:48:34.000 126 30776.43 104.88 43621.83 88888.00 2010-05-06 23:48:35.000 126 30776.39 104.87 43621.80 53380.22 2010-05-06 23:48:36.000 126 30776.40 104.80 43621.79 88888.00 2010-05-06 23:48:37.000 126 30776.40 104.78 43621.78 88888.00 2010-05-06 23:48:38.000 126 30776.40 104.77 43621.80 88888.00 2010-05-06 23:48:39.000 126 30776.42 104.75 43621.85 88888.00 2010-05-06 23:48:40.000 126 30776.44 104.76 43621.89 53380.16 2010-05-06 23:48:41.000 126 30776.47 104.72 43621.86 88888.00 2010-05-06 23:48:42.000 126 30776.55 104.69 43621.86 88888.00 2010-05-06 23:48:43.000 126 30776.57 104.69 43621.88 88888.00 2010-05-06 23:48:44.000 126 30776.56 104.64 43621.96 88888.00 2010-05-06 23:48:45.000 126 30776.62 104.59 43621.96 53380.28 2010-05-06 23:48:46.000 126 30776.66 104.54 43621.91 88888.00 2010-05-06 23:48:47.000 126 30776.65 104.50 43621.93 88888.00 2010-05-06 23:48:48.000 126 30776.69 104.47 43621.96 88888.00 2010-05-06 23:48:49.000 126 30776.71 104.46 43621.92 88888.00 2010-05-06 23:48:50.000 126 30776.74 104.41 43621.87 53380.40 2010-05-06 23:48:51.000 126 30776.78 104.39 43621.85 88888.00 2010-05-06 23:48:52.000 126 30776.81 104.32 43621.92 88888.00 2010-05-06 23:48:53.000 126 30776.83 104.32 43621.93 88888.00 2010-05-06 23:48:54.000 126 30776.87 104.29 43621.96 88888.00 2010-05-06 23:48:55.000 126 30776.88 104.24 43622.00 53380.47 2010-05-06 23:48:56.000 126 30776.87 104.20 43621.96 88888.00 2010-05-06 23:48:57.000 126 30776.92 104.17 43621.95 88888.00 2010-05-06 23:48:58.000 126 30776.94 104.15 43621.96 88888.00 2010-05-06 23:48:59.000 126 30776.96 104.14 43621.95 88888.00 2010-05-06 23:49:00.000 126 30776.99 104.11 43621.89 53380.55 2010-05-06 23:49:01.000 126 30777.01 104.05 43621.93 88888.00 2010-05-06 23:49:02.000 126 30777.00 104.00 43621.99 88888.00 2010-05-06 23:49:03.000 126 30777.02 103.96 43622.02 88888.00 2010-05-06 23:49:04.000 126 30777.06 103.92 43622.02 88888.00 2010-05-06 23:49:05.000 126 30777.08 103.91 43622.01 53380.63 2010-05-06 23:49:06.000 126 30777.09 103.89 43621.98 88888.00 2010-05-06 23:49:07.000 126 30777.12 103.87 43621.95 88888.00 2010-05-06 23:49:08.000 126 30777.14 103.87 43621.94 88888.00 2010-05-06 23:49:09.000 126 30777.16 103.90 43621.96 88888.00 2010-05-06 23:49:10.000 126 30777.17 103.90 43621.99 53380.72 2010-05-06 23:49:11.000 126 30777.17 103.91 43622.01 88888.00 2010-05-06 23:49:12.000 126 30777.15 103.90 43622.00 88888.00 2010-05-06 23:49:13.000 126 30777.15 103.91 43622.05 88888.00 2010-05-06 23:49:14.000 126 30777.10 103.91 43622.12 88888.00 2010-05-06 23:49:15.000 126 30777.08 103.93 43622.12 53380.73 2010-05-06 23:49:16.000 126 30777.11 103.96 43622.07 88888.00 2010-05-06 23:49:17.000 126 30777.09 104.00 43622.07 88888.00 2010-05-06 23:49:18.000 126 30777.09 103.99 43622.07 88888.00 2010-05-06 23:49:19.000 126 30777.10 103.95 43622.04 88888.00 2010-05-06 23:49:20.000 126 30777.07 103.99 43622.01 53380.75 2010-05-06 23:49:21.000 126 30777.07 103.98 43622.03 88888.00 2010-05-06 23:49:22.000 126 30777.03 103.99 43622.06 88888.00 2010-05-06 23:49:23.000 126 30777.03 103.95 43622.09 88888.00 2010-05-06 23:49:24.000 126 30777.02 103.94 43622.05 88888.00 2010-05-06 23:49:25.000 126 30776.97 103.88 43622.03 53380.76 2010-05-06 23:49:26.000 126 30776.97 103.88 43622.02 88888.00 2010-05-06 23:49:27.000 126 30776.96 103.90 43622.02 88888.00 2010-05-06 23:49:28.000 126 30776.95 103.89 43622.05 88888.00 2010-05-06 23:49:29.000 126 30776.94 103.91 43622.10 88888.00 2010-05-06 23:49:30.000 126 30776.96 103.92 43622.11 53380.69 2010-05-06 23:49:31.000 126 30776.91 103.93 43622.12 88888.00 2010-05-06 23:49:32.000 126 30776.91 103.93 43622.11 88888.00 2010-05-06 23:49:33.000 126 30776.89 103.96 43622.13 88888.00 2010-05-06 23:49:34.000 126 30776.85 103.94 43622.12 88888.00 2010-05-06 23:49:35.000 126 30776.83 103.95 43622.09 53380.65 2010-05-06 23:49:36.000 126 30776.80 103.92 43622.05 88888.00 2010-05-06 23:49:37.000 126 30776.76 103.93 43622.06 88888.00 2010-05-06 23:49:38.000 126 30776.76 103.93 43622.05 88888.00 2010-05-06 23:49:39.000 126 30776.76 103.92 43622.06 88888.00 2010-05-06 23:49:40.000 126 30776.74 103.93 43622.05 53380.57 2010-05-06 23:49:41.000 126 30776.72 103.97 43622.04 88888.00 2010-05-06 23:49:42.000 126 30776.72 103.98 43622.01 88888.00 2010-05-06 23:49:43.000 126 30776.71 103.99 43621.99 88888.00 2010-05-06 23:49:44.000 126 30776.70 104.00 43622.01 88888.00 2010-05-06 23:49:45.000 126 30776.64 104.00 43622.03 53380.49 2010-05-06 23:49:46.000 126 30776.64 104.04 43622.05 88888.00 2010-05-06 23:49:47.000 126 30776.64 104.05 43622.08 88888.00 2010-05-06 23:49:48.000 126 30776.63 104.08 43622.11 88888.00 2010-05-06 23:49:49.000 126 30776.61 104.08 43622.10 88888.00 2010-05-06 23:49:50.000 126 30776.64 104.09 43622.10 53380.49 2010-05-06 23:49:51.000 126 30776.62 104.11 43622.14 88888.00 2010-05-06 23:49:52.000 126 30776.62 104.17 43622.16 88888.00 2010-05-06 23:49:53.000 126 30776.59 104.21 43622.13 88888.00 2010-05-06 23:49:54.000 126 30776.67 104.28 43622.08 88888.00 2010-05-06 23:49:55.000 126 30776.63 104.27 43622.16 53380.50 2010-05-06 23:49:56.000 126 30776.55 104.27 43622.18 88888.00 2010-05-06 23:49:57.000 126 30776.51 104.32 43622.13 88888.00 2010-05-06 23:49:58.000 126 30776.51 104.35 43622.16 88888.00 2010-05-06 23:49:59.000 126 30776.53 104.41 43622.21 88888.00 2010-05-06 23:50:00.000 126 30776.56 104.41 43622.24 53380.47 2010-05-06 23:50:01.000 126 30776.54 104.43 43622.20 88888.00 2010-05-06 23:50:02.000 126 30776.55 104.50 43622.21 88888.00 2010-05-06 23:50:03.000 126 30776.54 104.51 43622.21 88888.00 2010-05-06 23:50:04.000 126 30776.50 104.52 43622.21 88888.00 2010-05-06 23:50:05.000 126 30776.50 104.54 43622.16 53380.44 2010-05-06 23:50:06.000 126 30776.49 104.58 43622.09 88888.00 2010-05-06 23:50:07.000 126 30776.47 104.57 43622.10 88888.00 2010-05-06 23:50:08.000 126 30776.44 104.61 43622.15 88888.00 2010-05-06 23:50:09.000 126 30776.41 104.65 43622.16 88888.00 2010-05-06 23:50:10.000 126 30776.39 104.63 43622.13 53380.39 2010-05-06 23:50:11.000 126 30776.37 104.61 43622.11 88888.00 2010-05-06 23:50:12.000 126 30776.33 104.63 43622.16 88888.00 2010-05-06 23:50:13.000 126 30776.30 104.65 43622.13 88888.00 2010-05-06 23:50:14.000 126 30776.25 104.68 43622.14 88888.00 2010-05-06 23:50:15.000 126 30776.24 104.71 43622.12 53380.32 2010-05-06 23:50:16.000 126 30776.22 104.70 43622.12 88888.00 2010-05-06 23:50:17.000 126 30776.22 104.72 43622.07 88888.00 2010-05-06 23:50:18.000 126 30776.19 104.74 43622.05 88888.00 2010-05-06 23:50:19.000 126 30776.16 104.73 43622.04 88888.00 2010-05-06 23:50:20.000 126 30776.14 104.76 43622.01 53380.18 2010-05-06 23:50:21.000 126 30776.11 104.75 43622.03 88888.00 2010-05-06 23:50:22.000 126 30776.14 104.78 43622.09 88888.00 2010-05-06 23:50:23.000 126 30776.11 104.77 43622.15 88888.00 2010-05-06 23:50:24.000 126 30776.11 104.73 43622.13 88888.00 2010-05-06 23:50:25.000 126 30776.10 104.72 43622.13 53380.13 2010-05-06 23:50:26.000 126 30776.07 104.73 43622.11 88888.00 2010-05-06 23:50:27.000 126 30776.09 104.70 43622.11 88888.00 2010-05-06 23:50:28.000 126 30776.07 104.65 43622.07 88888.00 2010-05-06 23:50:29.000 126 30776.06 104.59 43622.09 88888.00 2010-05-06 23:50:30.000 126 30776.03 104.57 43622.08 53380.10 2010-05-06 23:50:31.000 126 30776.00 104.56 43622.03 88888.00 2010-05-06 23:50:32.000 126 30775.99 104.50 43621.99 88888.00 2010-05-06 23:50:33.000 126 30775.95 104.41 43621.91 88888.00 2010-05-06 23:50:34.000 126 30775.95 104.34 43621.91 88888.00 2010-05-06 23:50:35.000 126 30775.99 104.30 43621.94 53380.01 2010-05-06 23:50:36.000 126 30775.96 104.26 43621.92 88888.00 2010-05-06 23:50:37.000 126 30775.99 104.21 43621.92 88888.00 2010-05-06 23:50:38.000 126 30775.99 104.18 43621.90 88888.00 2010-05-06 23:50:39.000 126 30775.99 104.17 43621.91 88888.00 2010-05-06 23:50:40.000 126 30776.04 104.14 43621.89 53379.95 2010-05-06 23:50:41.000 126 30776.08 104.14 43621.90 88888.00 2010-05-06 23:50:42.000 126 30776.12 104.12 43621.96 88888.00 2010-05-06 23:50:43.000 126 30776.13 104.08 43621.98 88888.00 2010-05-06 23:50:44.000 126 30776.15 104.06 43621.99 88888.00 2010-05-06 23:50:45.000 126 30776.13 104.04 43621.97 53380.08 2010-05-06 23:50:46.000 126 30776.17 104.02 43621.98 88888.00 2010-05-06 23:50:47.000 126 30776.21 104.00 43621.96 88888.00 2010-05-06 23:50:48.000 126 30776.23 103.99 43621.97 88888.00 2010-05-06 23:50:49.000 126 30776.24 103.93 43621.98 88888.00 2010-05-06 23:50:50.000 126 30776.23 103.85 43621.95 53380.16 2010-05-06 23:50:51.000 126 30776.22 103.81 43621.97 88888.00 2010-05-06 23:50:52.000 126 30776.21 103.78 43622.01 88888.00 2010-05-06 23:50:53.000 126 30776.21 103.70 43622.02 88888.00 2010-05-06 23:50:54.000 126 30776.21 103.68 43621.96 88888.00 2010-05-06 23:50:55.000 126 30776.22 103.68 43621.92 53380.14 2010-05-06 23:50:56.000 126 30776.24 103.71 43621.92 88888.00 2010-05-06 23:50:57.000 126 30776.24 103.68 43621.92 88888.00 2010-05-06 23:50:58.000 126 30776.26 103.67 43621.92 88888.00 2010-05-06 23:50:59.000 126 30776.27 103.69 43621.94 88888.00 2010-05-06 23:51:00.000 126 30776.26 103.73 43621.97 53380.20 2010-05-06 23:51:01.000 126 30776.29 103.77 43622.00 88888.00 2010-05-06 23:51:02.000 126 30776.31 103.84 43622.05 88888.00 2010-05-06 23:51:03.000 126 30776.26 103.90 43622.06 88888.00 2010-05-06 23:51:04.000 126 30776.26 103.94 43622.11 88888.00 2010-05-06 23:51:05.000 126 30776.31 103.98 43622.11 53380.29 2010-05-06 23:51:06.000 126 30776.30 104.00 43622.09 88888.00 2010-05-06 23:51:07.000 126 30776.29 104.01 43622.16 88888.00 2010-05-06 23:51:08.000 126 30776.25 104.03 43622.17 88888.00 2010-05-06 23:51:09.000 126 30776.26 104.05 43622.17 88888.00 2010-05-06 23:51:10.000 126 30776.22 104.07 43622.19 53380.32 2010-05-06 23:51:11.000 126 30776.26 104.04 43622.12 88888.00 2010-05-06 23:51:12.000 126 30776.28 104.04 43622.11 88888.00 2010-05-06 23:51:13.000 126 30776.23 104.04 43622.13 88888.00 2010-05-06 23:51:14.000 126 30776.20 104.05 43622.17 88888.00 2010-05-06 23:51:15.000 126 30776.21 104.06 43622.13 53380.32 2010-05-06 23:51:16.000 126 30776.24 104.07 43622.10 88888.00 2010-05-06 23:51:17.000 126 30776.24 104.11 43622.09 88888.00 2010-05-06 23:51:18.000 126 30776.25 104.14 43622.11 88888.00 2010-05-06 23:51:19.000 126 30776.25 104.15 43622.11 88888.00 2010-05-06 23:51:20.000 126 30776.25 104.17 43622.14 53380.24 2010-05-06 23:51:21.000 126 30776.20 104.17 43622.11 88888.00 2010-05-06 23:51:22.000 126 30776.20 104.17 43622.13 88888.00 2010-05-06 23:51:23.000 126 30776.20 104.12 43622.11 88888.00 2010-05-06 23:51:24.000 126 30776.22 104.09 43622.10 88888.00 2010-05-06 23:51:25.000 126 30776.20 104.10 43622.09 53380.23 2010-05-06 23:51:26.000 126 30776.16 104.07 43622.08 88888.00 2010-05-06 23:51:27.000 126 30776.13 104.06 43622.07 88888.00 2010-05-06 23:51:28.000 126 30776.16 104.08 43622.06 88888.00 2010-05-06 23:51:29.000 126 30776.14 104.04 43622.05 88888.00 2010-05-06 23:51:30.000 126 30776.15 104.05 43622.09 53380.18 2010-05-06 23:51:31.000 126 30776.13 104.05 43622.11 88888.00 2010-05-06 23:51:32.000 126 30776.02 103.95 43622.27 88888.00 2010-05-06 23:51:33.000 126 30776.16 104.09 43622.18 88888.00 2010-05-06 23:51:34.000 126 30776.17 104.06 43622.12 88888.00 2010-05-06 23:51:35.000 126 30776.18 104.04 43622.08 53380.32 2010-05-06 23:51:36.000 126 30776.17 104.02 43622.06 88888.00 2010-05-06 23:51:37.000 126 30776.15 104.01 43622.09 88888.00 2010-05-06 23:51:38.000 126 30776.13 104.03 43622.08 88888.00 2010-05-06 23:51:39.000 126 30776.11 104.05 43622.08 88888.00 2010-05-06 23:51:40.000 126 30776.09 103.96 43622.03 53380.16 2010-05-06 23:51:41.000 126 30776.08 103.97 43622.05 88888.00 2010-05-06 23:51:42.000 126 30776.06 103.95 43622.10 88888.00 2010-05-06 23:51:43.000 126 30776.03 103.94 43622.10 88888.00 2010-05-06 23:51:44.000 126 30776.07 103.92 43622.07 88888.00 2010-05-06 23:51:45.000 126 30776.07 103.89 43622.09 53380.11 2010-05-06 23:51:46.000 126 30776.07 103.90 43622.11 88888.00 2010-05-06 23:51:47.000 126 30776.08 103.92 43622.13 88888.00 2010-05-06 23:51:48.000 126 30776.06 103.93 43622.14 88888.00 2010-05-06 23:51:49.000 126 30776.07 103.92 43622.10 88888.00 2010-05-06 23:51:50.000 126 30776.08 103.93 43622.07 53380.11 2010-05-06 23:51:51.000 126 30776.06 103.91 43622.04 88888.00 2010-05-06 23:51:52.000 126 30776.08 103.93 43622.08 88888.00 2010-05-06 23:51:53.000 126 30776.10 103.95 43622.09 88888.00 2010-05-06 23:51:54.000 126 30776.07 103.93 43622.10 88888.00 2010-05-06 23:51:55.000 126 30776.06 103.93 43622.11 53380.12 2010-05-06 23:51:56.000 126 30776.07 103.95 43622.11 88888.00 2010-05-06 23:51:57.000 126 30776.10 104.00 43622.09 88888.00 2010-05-06 23:51:58.000 126 30776.07 104.06 43622.11 88888.00 2010-05-06 23:51:59.000 126 30776.04 104.07 43622.10 88888.00 2010-05-06 23:52:00.000 126 30776.01 104.07 43622.10 53380.12 2010-05-06 23:52:01.000 126 30776.00 104.09 43622.05 88888.00 2010-05-06 23:52:02.000 126 30776.03 104.10 43622.04 88888.00 2010-05-06 23:52:03.000 126 30776.03 104.07 43621.99 88888.00 2010-05-06 23:52:04.000 126 30776.02 104.06 43621.95 88888.00 2010-05-06 23:52:05.000 126 30775.99 104.05 43621.90 53380.02 2010-05-06 23:52:06.000 126 30775.93 104.10 43621.89 88888.00 2010-05-06 23:52:07.000 126 30775.95 104.11 43621.99 88888.00 2010-05-06 23:52:08.000 126 30776.03 104.15 43622.01 88888.00 2010-05-06 23:52:09.000 126 30776.02 104.12 43621.97 88888.00 2010-05-06 23:52:10.000 126 30775.98 104.10 43621.93 53379.90 2010-05-06 23:52:11.000 126 30775.96 104.11 43621.88 88888.00 2010-05-06 23:52:12.000 126 30775.99 104.14 43621.92 88888.00 2010-05-06 23:52:13.000 126 30775.98 104.10 43621.88 88888.00 2010-05-06 23:52:14.000 126 30775.97 104.08 43621.84 88888.00 2010-05-06 23:52:15.000 126 30775.94 104.16 43621.83 53379.86 2010-05-06 23:52:16.000 126 30775.95 104.18 43621.84 88888.00 2010-05-06 23:52:17.000 126 30775.96 104.16 43621.84 88888.00 2010-05-06 23:52:18.000 126 30775.99 104.18 43621.83 88888.00 2010-05-06 23:52:19.000 126 30775.99 104.23 43621.88 88888.00 2010-05-06 23:52:20.000 126 30776.01 104.22 43621.84 53379.88 2010-05-06 23:52:21.000 126 30776.02 104.22 43621.82 88888.00 2010-05-06 23:52:22.000 126 30776.06 104.24 43621.89 88888.00 2010-05-06 23:52:23.000 126 30776.07 104.24 43621.94 88888.00 2010-05-06 23:52:24.000 126 30776.09 104.23 43621.95 88888.00 2010-05-06 23:52:25.000 126 30776.10 104.25 43622.00 53379.98 2010-05-06 23:52:26.000 126 30776.12 104.31 43622.03 88888.00 2010-05-06 23:52:27.000 126 30776.11 104.33 43622.03 88888.00 2010-05-06 23:52:28.000 126 30776.14 104.33 43622.06 88888.00 2010-05-06 23:52:29.000 126 30776.14 104.35 43622.11 88888.00 2010-05-06 23:52:30.000 126 30776.15 104.33 43622.12 53380.10 2010-05-06 23:52:31.000 126 30776.13 104.34 43622.12 88888.00 2010-05-06 23:52:32.000 126 30776.12 104.35 43622.13 88888.00 2010-05-06 23:52:33.000 126 30776.14 104.39 43622.12 88888.00 2010-05-06 23:52:34.000 126 30776.17 104.38 43622.13 88888.00 2010-05-06 23:52:35.000 126 30776.15 104.36 43622.18 53380.19 2010-05-06 23:52:36.000 126 30776.17 104.40 43622.19 88888.00 2010-05-06 23:52:37.000 126 30776.16 104.39 43622.18 88888.00 2010-05-06 23:52:38.000 126 30776.15 104.39 43622.18 88888.00 2010-05-06 23:52:39.000 126 30776.13 104.41 43622.20 88888.00 2010-05-06 23:52:40.000 126 30776.12 104.37 43622.19 53380.26 2010-05-06 23:52:41.000 126 30776.12 104.37 43622.25 88888.00 2010-05-06 23:52:42.000 126 30776.16 104.39 43622.24 88888.00 2010-05-06 23:52:43.000 126 30776.15 104.40 43622.21 88888.00 2010-05-06 23:52:44.000 126 30776.17 104.36 43622.19 88888.00 2010-05-06 23:52:45.000 126 30776.15 104.37 43622.18 53380.24 2010-05-06 23:52:46.000 126 30776.16 104.33 43622.16 88888.00 2010-05-06 23:52:47.000 126 30776.18 104.30 43622.17 88888.00 2010-05-06 23:52:48.000 126 30776.18 104.30 43622.22 88888.00 2010-05-06 23:52:49.000 126 30776.15 104.28 43622.21 88888.00 2010-05-06 23:52:50.000 126 30776.18 104.28 43622.22 53380.24 2010-05-06 23:52:51.000 126 30776.21 104.27 43622.26 88888.00 2010-05-06 23:52:52.000 126 30776.22 104.27 43622.26 88888.00 2010-05-06 23:52:53.000 126 30776.26 104.26 43622.28 88888.00 2010-05-06 23:52:54.000 126 30776.33 104.26 43622.27 88888.00 2010-05-06 23:52:55.000 126 30776.41 104.28 43622.14 53380.29 2010-05-06 23:52:56.000 126 30776.32 104.17 43622.21 88888.00 2010-05-06 23:52:57.000 126 30776.33 104.18 43622.29 88888.00 2010-05-06 23:52:58.000 126 30776.35 104.18 43622.32 88888.00 2010-05-06 23:52:59.000 126 30776.40 104.12 43622.31 88888.00 2010-05-06 23:53:00.000 126 30776.39 104.09 43622.29 53380.41 2010-05-06 23:53:01.000 126 30776.42 104.02 43622.26 88888.00 2010-05-06 23:53:02.000 126 30776.45 103.99 43622.32 88888.00 2010-05-06 23:53:03.000 126 30776.47 103.97 43622.29 88888.00 2010-05-06 23:53:04.000 126 30776.51 103.94 43622.22 88888.00 2010-05-06 23:53:05.000 126 30776.52 103.91 43622.19 53380.46 2010-05-06 23:53:06.000 126 30776.52 103.85 43622.24 88888.00 2010-05-06 23:53:07.000 126 30776.54 103.81 43622.25 88888.00 2010-05-06 23:53:08.000 126 30776.52 103.80 43622.26 88888.00 2010-05-06 23:53:09.000 126 30776.50 103.73 43622.23 88888.00 2010-05-06 23:53:10.000 126 30776.52 103.71 43622.24 53380.51 2010-05-06 23:53:11.000 126 30776.52 103.69 43622.23 88888.00 2010-05-06 23:53:12.000 126 30776.53 103.64 43622.23 88888.00 2010-05-06 23:53:13.000 126 30776.52 103.63 43622.20 88888.00 2010-05-06 23:53:14.000 126 30776.54 103.60 43622.30 88888.00 2010-05-06 23:53:15.000 126 30776.59 103.57 43622.32 53380.46 2010-05-06 23:53:16.000 126 30776.60 103.52 43622.27 88888.00 2010-05-06 23:53:17.000 126 30776.61 103.49 43622.30 88888.00 2010-05-06 23:53:18.000 126 30776.64 103.47 43622.29 88888.00 2010-05-06 23:53:19.000 126 30776.67 103.50 43622.29 88888.00 2010-05-06 23:53:20.000 126 30776.67 103.48 43622.32 53380.56 2010-05-06 23:53:21.000 126 30776.69 103.44 43622.28 88888.00 2010-05-06 23:53:22.000 126 30776.68 103.38 43622.22 88888.00 2010-05-06 23:53:23.000 126 30776.67 103.38 43622.21 88888.00 2010-05-06 23:53:24.000 126 30776.70 103.38 43622.25 88888.00 2010-05-06 23:53:25.000 126 30776.73 103.35 43622.23 53380.59 2010-05-06 23:53:26.000 126 30776.74 103.31 43622.20 88888.00 2010-05-06 23:53:27.000 126 30776.78 103.28 43622.24 88888.00 2010-05-06 23:53:28.000 126 30776.83 103.27 43622.28 88888.00 2010-05-06 23:53:29.000 126 30776.83 103.26 43622.31 88888.00 2010-05-06 23:53:30.000 126 30776.87 103.21 43622.29 53380.65 2010-05-06 23:53:31.000 126 30776.87 103.20 43622.30 88888.00 2010-05-06 23:53:32.000 126 30776.82 103.22 43622.35 88888.00 2010-05-06 23:53:33.000 126 30776.82 103.18 43622.40 88888.00 2010-05-06 23:53:34.000 126 30776.84 103.17 43622.40 88888.00 2010-05-06 23:53:35.000 126 30776.85 103.13 43622.41 53380.74 2010-05-06 23:53:36.000 126 30776.89 103.12 43622.38 88888.00 2010-05-06 23:53:37.000 126 30776.93 103.11 43622.36 88888.00 2010-05-06 23:53:38.000 126 30776.92 103.09 43622.41 88888.00 2010-05-06 23:53:39.000 126 30776.91 103.06 43622.40 88888.00 2010-05-06 23:53:40.000 126 30776.96 103.05 43622.35 53380.77 2010-05-06 23:53:41.000 126 30776.99 103.05 43622.34 88888.00 2010-05-06 23:53:42.000 126 30777.02 103.05 43622.36 88888.00 2010-05-06 23:53:43.000 126 30777.04 103.04 43622.36 88888.00 2010-05-06 23:53:44.000 126 30777.04 103.03 43622.34 88888.00 2010-05-06 23:53:45.000 126 30777.01 103.00 43622.34 53380.85 2010-05-06 23:53:46.000 126 30777.04 103.00 43622.38 88888.00 2010-05-06 23:53:47.000 126 30777.04 102.95 43622.36 88888.00 2010-05-06 23:53:48.000 126 30777.04 102.91 43622.37 88888.00 2010-05-06 23:53:49.000 126 30777.05 102.88 43622.35 88888.00 2010-05-06 23:53:50.000 126 30777.03 102.84 43622.35 53380.86 2010-05-06 23:53:51.000 126 30777.01 102.83 43622.36 88888.00 2010-05-06 23:53:52.000 126 30777.03 102.84 43622.37 88888.00 2010-05-06 23:53:53.000 126 30777.03 102.86 43622.40 88888.00 2010-05-06 23:53:54.000 126 30777.04 102.77 43622.39 88888.00 2010-05-06 23:53:55.000 126 30777.06 102.74 43622.39 53380.88 2010-05-06 23:53:56.000 126 30777.12 102.73 43622.38 88888.00 2010-05-06 23:53:57.000 126 30777.08 102.73 43622.37 88888.00 2010-05-06 23:53:58.000 126 30777.03 102.73 43622.40 88888.00 2010-05-06 23:53:59.000 126 30777.04 102.75 43622.42 88888.00 2010-05-06 23:54:00.000 126 30777.04 102.73 43622.41 53380.91 2010-05-06 23:54:01.000 126 30777.05 102.72 43622.43 88888.00 2010-05-06 23:54:02.000 126 30777.06 102.71 43622.41 88888.00 2010-05-06 23:54:03.000 126 30777.07 102.69 43622.40 88888.00 2010-05-06 23:54:04.000 126 30777.06 102.69 43622.39 88888.00 2010-05-06 23:54:05.000 126 30777.07 102.70 43622.44 53380.90 2010-05-06 23:54:06.000 126 30777.06 102.68 43622.44 88888.00 2010-05-06 23:54:07.000 126 30777.06 102.71 43622.43 88888.00 2010-05-06 23:54:08.000 126 30777.12 102.73 43622.44 88888.00 2010-05-06 23:54:09.000 126 30777.13 102.72 43622.46 88888.00 2010-05-06 23:54:10.000 126 30777.15 102.75 43622.50 53380.96 2010-05-06 23:54:11.000 126 30777.15 102.74 43622.50 88888.00 2010-05-06 23:54:12.000 126 30777.15 102.70 43622.50 88888.00 2010-05-06 23:54:13.000 126 30777.16 102.68 43622.49 88888.00 2010-05-06 23:54:14.000 126 30777.17 102.63 43622.51 88888.00 2010-05-06 23:54:15.000 126 30777.23 102.65 43622.53 53381.05 2010-05-06 23:54:16.000 126 30777.24 102.65 43622.53 88888.00 2010-05-06 23:54:17.000 126 30777.25 102.63 43622.57 88888.00 2010-05-06 23:54:18.000 126 30777.20 102.60 43622.51 88888.00 2010-05-06 23:54:19.000 126 30777.20 102.61 43622.47 88888.00 2010-05-06 23:54:20.000 126 30777.24 102.58 43622.49 53381.09 2010-05-06 23:54:21.000 126 30777.26 102.53 43622.51 88888.00 2010-05-06 23:54:22.000 126 30777.25 102.49 43622.52 88888.00 2010-05-06 23:54:23.000 126 30777.23 102.44 43622.50 88888.00 2010-05-06 23:54:24.000 126 30777.22 102.41 43622.50 88888.00 2010-05-06 23:54:25.000 126 30777.25 102.40 43622.48 53381.06 2010-05-06 23:54:26.000 126 30777.27 102.34 43622.47 88888.00 2010-05-06 23:54:27.000 126 30777.28 102.32 43622.49 88888.00 2010-05-06 23:54:28.000 126 30777.29 102.27 43622.49 88888.00 2010-05-06 23:54:29.000 126 30777.31 102.21 43622.43 88888.00 2010-05-06 23:54:30.000 126 30777.31 102.18 43622.42 53381.13 2010-05-06 23:54:31.000 126 30777.34 102.19 43622.52 88888.00 2010-05-06 23:54:32.000 126 30777.38 102.17 43622.53 88888.00 2010-05-06 23:54:33.000 126 30777.36 102.14 43622.53 88888.00 2010-05-06 23:54:34.000 126 30777.38 102.13 43622.48 88888.00 2010-05-06 23:54:35.000 126 30777.42 102.09 43622.46 53381.17 2010-05-06 23:54:36.000 126 30777.43 102.05 43622.48 88888.00 2010-05-06 23:54:37.000 126 30777.44 102.03 43622.51 88888.00 2010-05-06 23:54:38.000 126 30777.42 102.03 43622.49 88888.00 2010-05-06 23:54:39.000 126 30777.47 102.02 43622.47 88888.00 2010-05-06 23:54:40.000 126 30777.54 102.04 43622.50 53381.25 2010-05-06 23:54:41.000 126 30777.58 102.11 43622.52 88888.00 2010-05-06 23:54:42.000 126 30777.58 102.11 43622.55 88888.00 2010-05-06 23:54:43.000 126 30777.59 102.10 43622.56 88888.00 2010-05-06 23:54:44.000 126 30777.60 102.07 43622.55 88888.00 2010-05-06 23:54:45.000 126 30777.60 102.05 43622.55 53381.33 2010-05-06 23:54:46.000 126 30777.62 102.04 43622.55 88888.00 2010-05-06 23:54:47.000 126 30777.65 102.01 43622.56 88888.00 2010-05-06 23:54:48.000 126 30777.64 102.01 43622.58 88888.00 2010-05-06 23:54:49.000 126 30777.66 102.00 43622.59 88888.00 2010-05-06 23:54:50.000 126 30777.70 102.00 43622.58 53381.40 2010-05-06 23:54:51.000 126 30777.69 101.98 43622.60 88888.00 2010-05-06 23:54:52.000 126 30777.72 101.96 43622.62 88888.00 2010-05-06 23:54:53.000 126 30777.72 101.99 43622.61 88888.00 2010-05-06 23:54:54.000 126 30777.71 101.96 43622.60 88888.00 2010-05-06 23:54:55.000 126 30777.68 101.92 43622.64 53381.46 2010-05-06 23:54:56.000 126 30777.72 101.95 43622.60 88888.00 2010-05-06 23:54:57.000 126 30777.72 101.95 43622.55 88888.00 2010-05-06 23:54:58.000 126 30777.71 101.94 43622.55 88888.00 2010-05-06 23:54:59.000 126 30777.67 101.98 43622.58 88888.00 2010-05-06 23:55:00.000 126 30777.66 101.95 43622.59 53381.45 2010-05-06 23:55:01.000 126 30777.62 101.94 43622.53 88888.00 2010-05-06 23:55:02.000 126 30777.62 101.97 43622.57 88888.00 2010-05-06 23:55:03.000 126 30777.62 101.97 43622.56 88888.00 2010-05-06 23:55:04.000 126 30777.61 102.02 43622.59 88888.00 2010-05-06 23:55:05.000 126 30777.64 101.97 43622.62 53381.43 2010-05-06 23:55:06.000 126 30777.62 101.92 43622.59 88888.00 2010-05-06 23:55:07.000 126 30777.64 101.95 43622.60 88888.00 2010-05-06 23:55:08.000 126 30777.62 101.95 43622.63 88888.00 2010-05-06 23:55:09.000 126 30777.64 101.96 43622.67 88888.00 2010-05-06 23:55:10.000 126 30777.67 101.98 43622.68 53381.43 2010-05-06 23:55:11.000 126 30777.69 101.95 43622.63 88888.00 2010-05-06 23:55:12.000 126 30777.69 101.93 43622.60 88888.00 2010-05-06 23:55:13.000 126 30777.72 101.94 43622.54 88888.00 2010-05-06 23:55:14.000 126 30777.73 101.95 43622.55 88888.00 2010-05-06 23:55:15.000 126 30777.68 101.94 43622.60 53381.48 2010-05-06 23:55:16.000 126 30777.73 101.94 43622.60 88888.00 2010-05-06 23:55:17.000 126 30777.75 101.94 43622.56 88888.00 2010-05-06 23:55:18.000 126 30777.75 101.92 43622.60 88888.00 2010-05-06 23:55:19.000 126 30777.81 101.92 43622.58 88888.00 2010-05-06 23:55:20.000 126 30777.85 101.93 43622.60 53381.52 2010-05-06 23:55:21.000 126 30777.89 101.94 43622.62 88888.00 2010-05-06 23:55:22.000 126 30777.92 101.94 43622.64 88888.00 2010-05-06 23:55:23.000 126 30777.96 101.94 43622.62 88888.00 2010-05-06 23:55:24.000 126 30777.91 101.86 43622.62 88888.00 2010-05-06 23:55:25.000 126 30777.91 101.82 43622.66 53381.63 2010-05-06 23:55:26.000 126 30777.92 101.76 43622.64 88888.00 2010-05-06 23:55:27.000 126 30777.90 101.72 43622.61 88888.00 2010-05-06 23:55:28.000 126 30777.95 101.71 43622.64 88888.00 2010-05-06 23:55:29.000 126 30777.97 101.75 43622.67 88888.00 2010-05-06 23:55:30.000 126 30777.97 101.73 43622.61 53381.64 2010-05-06 23:55:31.000 126 30777.94 101.73 43622.57 88888.00 2010-05-06 23:55:32.000 126 30777.95 101.73 43622.60 88888.00 2010-05-06 23:55:33.000 126 30777.95 101.75 43622.63 88888.00 2010-05-06 23:55:34.000 126 30777.95 101.76 43622.66 88888.00 2010-05-06 23:55:35.000 126 30777.93 101.81 43622.73 53381.67 2010-05-06 23:55:36.000 126 30777.96 101.84 43622.73 88888.00 2010-05-06 23:55:37.000 126 30777.97 101.87 43622.70 88888.00 2010-05-06 23:55:38.000 126 30777.94 101.91 43622.72 88888.00 2010-05-06 23:55:39.000 126 30777.94 101.92 43622.71 88888.00 2010-05-06 23:55:40.000 126 30777.97 101.96 43622.71 53381.68 2010-05-06 23:55:41.000 126 30777.96 101.99 43622.68 88888.00 2010-05-06 23:55:42.000 126 30777.94 102.00 43622.67 88888.00 2010-05-06 23:55:43.000 126 30777.90 102.03 43622.67 88888.00 2010-05-06 23:55:44.000 126 30777.89 102.03 43622.69 88888.00 2010-05-06 23:55:45.000 126 30777.89 102.04 43622.70 53381.69 2010-05-06 23:55:46.000 126 30777.89 102.07 43622.66 88888.00 2010-05-06 23:55:47.000 126 30777.82 102.07 43622.65 88888.00 2010-05-06 23:55:48.000 126 30777.79 102.09 43622.65 88888.00 2010-05-06 23:55:49.000 126 30777.79 102.14 43622.67 88888.00 2010-05-06 23:55:50.000 126 30777.79 102.17 43622.66 53381.63 2010-05-06 23:55:51.000 126 30777.79 102.17 43622.67 88888.00 2010-05-06 23:55:52.000 126 30777.79 102.21 43622.69 88888.00 2010-05-06 23:55:53.000 126 30777.80 102.24 43622.67 88888.00 2010-05-06 23:55:54.000 126 30777.79 102.28 43622.68 88888.00 2010-05-06 23:55:55.000 126 30777.79 102.29 43622.73 53381.66 2010-05-06 23:55:56.000 126 30777.83 102.31 43622.71 88888.00 2010-05-06 23:55:57.000 126 30777.82 102.34 43622.68 88888.00 2010-05-06 23:55:58.000 126 30777.83 102.39 43622.68 88888.00 2010-05-06 23:55:59.000 126 30777.84 102.42 43622.69 88888.00 2010-05-06 23:56:00.000 126 30777.84 102.43 43622.68 53381.66 2010-05-06 23:56:01.000 126 30777.81 102.44 43622.72 88888.00 2010-05-06 23:56:02.000 126 30777.83 102.49 43622.74 88888.00 2010-05-06 23:56:03.000 126 30777.84 102.47 43622.68 88888.00 2010-05-06 23:56:04.000 126 30777.89 102.47 43622.68 88888.00 2010-05-06 23:56:05.000 126 30777.87 102.48 43622.67 53381.68 2010-05-06 23:56:06.000 126 30777.90 102.44 43622.66 88888.00 2010-05-06 23:56:07.000 126 30777.92 102.42 43622.69 88888.00 2010-05-06 23:56:08.000 126 30777.91 102.40 43622.71 88888.00 2010-05-06 23:56:09.000 126 30777.90 102.37 43622.77 88888.00 2010-05-06 23:56:10.000 126 30777.92 102.38 43622.76 53381.66 2010-05-06 23:56:11.000 126 30777.92 102.37 43622.71 88888.00 2010-05-06 23:56:12.000 126 30777.93 102.32 43622.69 88888.00 2010-05-06 23:56:13.000 126 30777.92 102.30 43622.71 88888.00 2010-05-06 23:56:14.000 126 30777.91 102.28 43622.73 88888.00 2010-05-06 23:56:15.000 126 30777.94 102.24 43622.69 53381.65 2010-05-06 23:56:16.000 126 30777.94 102.25 43622.69 88888.00 2010-05-06 23:56:17.000 126 30777.92 102.21 43622.72 88888.00 2010-05-06 23:56:18.000 126 30777.95 102.16 43622.71 88888.00 2010-05-06 23:56:19.000 126 30777.96 102.13 43622.61 88888.00 2010-05-06 23:56:20.000 126 30777.97 102.11 43622.62 53381.66 2010-05-06 23:56:21.000 126 30777.99 102.08 43622.63 88888.00 2010-05-06 23:56:22.000 126 30777.99 102.05 43622.62 88888.00 2010-05-06 23:56:23.000 126 30777.99 102.02 43622.62 88888.00 2010-05-06 23:56:24.000 126 30778.01 101.98 43622.64 88888.00 2010-05-06 23:56:25.000 126 30778.02 101.97 43622.63 53381.66 2010-05-06 23:56:26.000 126 30778.05 101.94 43622.61 88888.00 2010-05-06 23:56:27.000 126 30778.10 101.90 43622.62 88888.00 2010-05-06 23:56:28.000 126 30778.11 101.91 43622.59 88888.00 2010-05-06 23:56:29.000 126 30778.09 101.89 43622.65 88888.00 2010-05-06 23:56:30.000 126 30778.06 101.82 43622.63 53381.71 2010-05-06 23:56:31.000 126 30778.08 101.80 43622.62 88888.00 2010-05-06 23:56:32.000 126 30778.04 101.83 43622.65 88888.00 2010-05-06 23:56:33.000 126 30778.05 101.87 43622.64 88888.00 2010-05-06 23:56:34.000 126 30778.07 101.88 43622.64 88888.00 2010-05-06 23:56:35.000 126 30778.09 101.90 43622.63 53381.70 2010-05-06 23:56:36.000 126 30778.08 101.88 43622.67 88888.00 2010-05-06 23:56:37.000 126 30778.05 101.87 43622.68 88888.00 2010-05-06 23:56:38.000 126 30778.09 101.85 43622.65 88888.00 2010-05-06 23:56:39.000 126 30778.08 101.86 43622.70 88888.00 2010-05-06 23:56:40.000 126 30778.07 101.84 43622.67 53381.71 2010-05-06 23:56:41.000 126 30778.04 101.86 43622.66 88888.00 2010-05-06 23:56:42.000 126 30778.03 101.85 43622.62 88888.00 2010-05-06 23:56:43.000 126 30777.98 101.83 43622.61 88888.00 2010-05-06 23:56:44.000 126 30777.95 101.82 43622.57 88888.00 2010-05-06 23:56:45.000 126 30777.89 101.78 43622.51 53381.66 2010-05-06 23:56:46.000 126 30777.87 101.78 43622.48 88888.00 2010-05-06 23:56:47.000 126 30777.81 101.80 43622.48 88888.00 2010-05-06 23:56:48.000 126 30777.80 101.82 43622.52 88888.00 2010-05-06 23:56:49.000 126 30777.74 101.88 43622.52 88888.00 2010-05-06 23:56:50.000 126 30777.73 101.93 43622.51 53381.51 2010-05-06 23:56:51.000 126 30777.70 101.95 43622.49 88888.00 2010-05-06 23:56:52.000 126 30777.74 102.04 43622.44 88888.00 2010-05-06 23:56:53.000 126 30777.68 102.05 43622.41 88888.00 2010-05-06 23:56:54.000 126 30777.61 102.05 43622.55 88888.00 2010-05-06 23:56:55.000 126 30777.59 101.99 43622.55 53381.39 2010-05-06 23:56:56.000 126 30777.57 101.99 43622.54 88888.00 2010-05-06 23:56:57.000 126 30777.55 101.98 43622.52 88888.00 2010-05-06 23:56:58.000 126 30777.50 101.96 43622.54 88888.00 2010-05-06 23:56:59.000 126 30777.44 101.94 43622.50 88888.00 2010-05-06 23:57:00.000 126 30777.43 101.91 43622.49 53381.33 2010-05-06 23:57:01.000 126 30777.44 101.91 43622.46 88888.00 2010-05-06 23:57:02.000 126 30777.37 101.88 43622.43 88888.00 2010-05-06 23:57:03.000 126 30777.35 101.89 43622.44 88888.00 2010-05-06 23:57:04.000 126 30777.34 101.89 43622.41 88888.00 2010-05-06 23:57:05.000 126 30777.35 101.92 43622.40 53381.19 2010-05-06 23:57:06.000 126 30777.34 101.90 43622.35 88888.00 2010-05-06 23:57:07.000 126 30777.30 101.88 43622.37 88888.00 2010-05-06 23:57:08.000 126 30777.31 101.90 43622.41 88888.00 2010-05-06 23:57:09.000 126 30777.31 101.92 43622.45 88888.00 2010-05-06 23:57:10.000 126 30777.32 101.90 43622.43 53381.19 2010-05-06 23:57:11.000 126 30777.33 101.87 43622.43 88888.00 2010-05-06 23:57:12.000 126 30777.30 101.85 43622.43 88888.00 2010-05-06 23:57:13.000 126 30777.25 101.87 43622.40 88888.00 2010-05-06 23:57:14.000 126 30777.22 101.88 43622.43 88888.00 2010-05-06 23:57:15.000 126 30777.23 101.89 43622.44 53381.17 2010-05-06 23:57:16.000 126 30777.23 101.89 43622.38 88888.00 2010-05-06 23:57:17.000 126 30777.20 101.85 43622.39 88888.00 2010-05-06 23:57:18.000 126 30777.16 101.77 43622.39 88888.00 2010-05-06 23:57:19.000 126 30777.17 101.78 43622.36 88888.00 2010-05-06 23:57:20.000 126 30777.15 101.78 43622.35 53381.05 2010-05-06 23:57:21.000 126 30777.13 101.79 43622.32 88888.00 2010-05-06 23:57:22.000 126 30777.08 101.83 43622.34 88888.00 2010-05-06 23:57:23.000 126 30777.06 101.83 43622.33 88888.00 2010-05-06 23:57:24.000 126 30777.00 101.79 43622.39 88888.00 2010-05-06 23:57:25.000 126 30776.97 101.75 43622.43 53380.94 2010-05-06 23:57:26.000 126 30776.94 101.73 43622.40 88888.00 2010-05-06 23:57:27.000 126 30776.90 101.67 43622.33 88888.00 2010-05-06 23:57:28.000 126 30776.88 101.67 43622.32 88888.00 2010-05-06 23:57:29.000 126 30776.81 101.62 43622.27 88888.00 2010-05-06 23:57:30.000 126 30776.75 101.55 43622.27 53380.78 2010-05-06 23:57:31.000 126 30776.71 101.50 43622.29 88888.00 2010-05-06 23:57:32.000 126 30776.67 101.49 43622.23 88888.00 2010-05-06 23:57:33.000 126 30776.66 101.47 43622.21 88888.00 2010-05-06 23:57:34.000 126 30776.59 101.46 43622.24 88888.00 2010-05-06 23:57:35.000 126 30776.58 101.46 43622.25 53380.55 2010-05-06 23:57:36.000 126 30776.57 101.46 43622.24 88888.00 2010-05-06 23:57:37.000 126 30776.53 101.47 43622.25 88888.00 2010-05-06 23:57:38.000 126 30776.54 101.51 43622.30 88888.00 2010-05-06 23:57:39.000 126 30776.55 101.56 43622.31 88888.00 2010-05-06 23:57:40.000 126 30776.52 101.58 43622.30 53380.58 2010-05-06 23:57:41.000 126 30776.53 101.56 43622.31 88888.00 2010-05-06 23:57:42.000 126 30776.53 101.54 43622.31 88888.00 2010-05-06 23:57:43.000 126 30776.56 101.54 43622.26 88888.00 2010-05-06 23:57:44.000 126 30776.58 101.52 43622.25 88888.00 2010-05-06 23:57:45.000 126 30776.61 101.48 43622.21 53380.57 2010-05-06 23:57:46.000 126 30776.61 101.46 43622.23 88888.00 2010-05-06 23:57:47.000 126 30776.62 101.40 43622.22 88888.00 2010-05-06 23:57:48.000 126 30776.63 101.37 43622.27 88888.00 2010-05-06 23:57:49.000 126 30776.66 101.34 43622.29 88888.00 2010-05-06 23:57:50.000 126 30776.71 101.35 43622.29 53380.65 2010-05-06 23:57:51.000 126 30776.77 101.32 43622.27 88888.00 2010-05-06 23:57:52.000 126 30776.83 101.28 43622.27 88888.00 2010-05-06 23:57:53.000 126 30776.95 101.30 43622.24 88888.00 2010-05-06 23:57:54.000 126 30777.00 101.21 43622.23 88888.00 2010-05-06 23:57:55.000 126 30777.03 101.13 43622.31 53380.80 2010-05-06 23:57:56.000 126 30777.15 101.05 43622.33 88888.00 2010-05-06 23:57:57.000 126 30777.21 101.01 43622.40 88888.00 2010-05-06 23:57:58.000 126 30777.22 100.91 43622.43 88888.00 2010-05-06 23:57:59.000 126 30777.28 100.81 43622.47 88888.00 2010-05-06 23:58:00.000 126 30777.32 100.77 43622.45 53381.03 2010-05-06 23:58:01.000 126 30777.37 100.69 43622.41 88888.00 2010-05-06 23:58:02.000 126 30777.42 100.64 43622.40 88888.00 2010-05-06 23:58:03.000 126 30777.42 100.57 43622.39 88888.00 2010-05-06 23:58:04.000 126 30777.43 100.53 43622.36 88888.00 2010-05-06 23:58:05.000 126 30777.44 100.47 43622.33 53381.13 2010-05-06 23:58:06.000 126 30777.43 100.43 43622.29 88888.00 2010-05-06 23:58:07.000 126 30777.44 100.37 43622.31 88888.00 2010-05-06 23:58:08.000 126 30777.43 100.32 43622.31 88888.00 2010-05-06 23:58:09.000 126 30777.44 100.28 43622.37 88888.00 2010-05-06 23:58:10.000 126 30777.48 100.29 43622.38 53381.12 2010-05-06 23:58:11.000 126 30777.48 100.26 43622.39 88888.00 2010-05-06 23:58:12.000 126 30777.47 100.18 43622.38 88888.00 2010-05-06 23:58:13.000 126 30777.46 100.13 43622.33 88888.00 2010-05-06 23:58:14.000 126 30777.45 100.07 43622.32 88888.00 2010-05-06 23:58:15.000 126 30777.44 100.01 43622.30 53381.11 2010-05-06 23:58:16.000 126 30777.43 99.93 43622.26 88888.00 2010-05-06 23:58:17.000 126 30777.42 99.89 43622.25 88888.00 2010-05-06 23:58:18.000 126 30777.37 99.88 43622.21 88888.00 2010-05-06 23:58:19.000 126 30777.32 99.84 43622.21 88888.00 2010-05-06 23:58:20.000 126 30777.30 99.81 43622.23 53381.00 2010-05-06 23:58:21.000 126 30777.27 99.75 43622.17 88888.00 2010-05-06 23:58:22.000 126 30777.26 99.72 43622.07 88888.00 2010-05-06 23:58:23.000 126 30777.21 99.79 43622.23 88888.00 2010-05-06 23:58:24.000 126 30777.23 99.85 43622.26 88888.00 2010-05-06 23:58:25.000 126 30777.20 99.87 43622.28 53380.84 2010-05-06 23:58:26.000 126 30777.19 99.88 43622.31 88888.00 2010-05-06 23:58:27.000 126 30777.21 99.89 43622.31 88888.00 2010-05-06 23:58:28.000 126 30777.21 99.91 43622.30 88888.00 2010-05-06 23:58:29.000 126 30777.18 99.93 43622.33 88888.00 2010-05-06 23:58:30.000 126 30777.17 99.97 43622.38 53380.95 2010-05-06 23:58:31.000 126 30777.18 99.97 43622.40 88888.00 2010-05-06 23:58:32.000 126 30777.17 100.00 43622.40 88888.00 2010-05-06 23:58:33.000 126 30777.19 100.01 43622.38 88888.00 2010-05-06 23:58:34.000 126 30777.15 100.00 43622.34 88888.00 2010-05-06 23:58:35.000 126 30777.15 100.05 43622.35 53380.99 2010-05-06 23:58:36.000 126 30777.14 100.02 43622.36 88888.00 2010-05-06 23:58:37.000 126 30777.14 100.03 43622.36 88888.00 2010-05-06 23:58:38.000 126 30777.15 100.03 43622.42 88888.00 2010-05-06 23:58:39.000 126 30777.13 100.05 43622.43 88888.00 2010-05-06 23:58:40.000 126 30777.13 100.01 43622.43 53380.98 2010-05-06 23:58:41.000 126 30777.14 100.00 43622.40 88888.00 2010-05-06 23:58:42.000 126 30777.11 100.00 43622.37 88888.00 2010-05-06 23:58:43.000 126 30777.14 99.92 43622.35 88888.00 2010-05-06 23:58:44.000 126 30777.11 99.90 43622.33 88888.00 2010-05-06 23:58:45.000 126 30777.11 99.87 43622.35 53380.92 2010-05-06 23:58:46.000 126 30777.09 99.83 43622.35 88888.00 2010-05-06 23:58:47.000 126 30777.11 99.76 43622.34 88888.00 2010-05-06 23:58:48.000 126 30777.16 99.75 43622.35 88888.00 2010-05-06 23:58:49.000 126 30777.13 99.72 43622.30 88888.00 2010-05-06 23:58:50.000 126 30777.15 99.66 43622.32 53380.90 2010-05-06 23:58:51.000 126 30777.15 99.60 43622.33 88888.00 2010-05-06 23:58:52.000 126 30777.17 99.56 43622.27 88888.00 2010-05-06 23:58:53.000 126 30777.18 99.54 43622.30 88888.00 2010-05-06 23:58:54.000 126 30777.19 99.47 43622.32 88888.00 2010-05-06 23:58:55.000 126 30777.19 99.44 43622.27 53380.90 2010-05-06 23:58:56.000 126 30777.23 99.40 43622.25 88888.00 2010-05-06 23:58:57.000 126 30777.24 99.34 43622.30 88888.00 2010-05-06 23:58:58.000 126 30777.26 99.28 43622.33 88888.00 2010-05-06 23:58:59.000 126 30777.27 99.23 43622.34 88888.00 2010-05-06 23:59:00.000 126 30777.31 99.19 43622.32 53380.98 2010-05-06 23:59:01.000 126 30777.34 99.16 43622.33 88888.00 2010-05-06 23:59:02.000 126 30777.32 99.14 43622.35 88888.00 2010-05-06 23:59:03.000 126 30777.33 99.09 43622.35 88888.00 2010-05-06 23:59:04.000 126 30777.36 99.06 43622.36 88888.00 2010-05-06 23:59:05.000 126 30777.39 99.04 43622.32 53381.00 2010-05-06 23:59:06.000 126 30777.40 99.03 43622.32 88888.00 2010-05-06 23:59:07.000 126 30777.43 99.01 43622.36 88888.00 2010-05-06 23:59:08.000 126 30777.44 99.00 43622.33 88888.00 2010-05-06 23:59:09.000 126 30777.47 99.05 43622.37 88888.00 2010-05-06 23:59:10.000 126 30777.48 99.01 43622.37 53381.08 2010-05-06 23:59:11.000 126 30777.57 99.06 43622.29 88888.00 2010-05-06 23:59:12.000 126 30777.51 98.97 43622.26 88888.00 2010-05-06 23:59:13.000 126 30777.43 98.92 43622.39 88888.00 2010-05-06 23:59:14.000 126 30777.44 98.91 43622.34 88888.00 2010-05-06 23:59:15.000 126 30777.46 98.90 43622.31 53381.09 2010-05-06 23:59:16.000 126 30777.45 98.88 43622.34 88888.00 2010-05-06 23:59:17.000 126 30777.40 98.87 43622.32 88888.00 2010-05-06 23:59:18.000 126 30777.37 98.81 43622.36 88888.00 2010-05-06 23:59:19.000 126 30777.37 98.84 43622.37 88888.00 2010-05-06 23:59:20.000 126 30777.38 98.85 43622.35 53381.11 2010-05-06 23:59:21.000 126 30777.36 98.86 43622.34 88888.00 2010-05-06 23:59:22.000 126 30777.36 98.91 43622.35 88888.00 2010-05-06 23:59:23.000 126 30777.34 98.92 43622.35 88888.00 2010-05-06 23:59:24.000 126 30777.35 98.93 43622.35 88888.00 2010-05-06 23:59:25.000 126 30777.38 98.92 43622.35 53381.11 2010-05-06 23:59:26.000 126 30777.37 98.95 43622.36 88888.00 2010-05-06 23:59:27.000 126 30777.38 99.00 43622.39 88888.00 2010-05-06 23:59:28.000 126 30777.35 99.04 43622.43 88888.00 2010-05-06 23:59:29.000 126 30777.36 99.06 43622.43 88888.00 2010-05-06 23:59:30.000 126 30777.37 99.12 43622.48 53381.14 2010-05-06 23:59:31.000 126 30777.37 99.17 43622.52 88888.00 2010-05-06 23:59:32.000 126 30777.40 99.24 43622.50 88888.00 2010-05-06 23:59:33.000 126 30777.40 99.25 43622.45 88888.00 2010-05-06 23:59:34.000 126 30777.41 99.23 43622.46 88888.00 2010-05-06 23:59:35.000 126 30777.40 99.20 43622.46 53381.19 2010-05-06 23:59:36.000 126 30777.40 99.19 43622.46 88888.00 2010-05-06 23:59:37.000 126 30777.43 99.21 43622.50 88888.00 2010-05-06 23:59:38.000 126 30777.41 99.25 43622.49 88888.00 2010-05-06 23:59:39.000 126 30777.40 99.28 43622.49 88888.00 2010-05-06 23:59:40.000 126 30777.44 99.29 43622.45 53381.20 2010-05-06 23:59:41.000 126 30777.45 99.29 43622.44 88888.00 2010-05-06 23:59:42.000 126 30777.40 99.31 43622.47 88888.00 2010-05-06 23:59:43.000 126 30777.42 99.34 43622.50 88888.00 2010-05-06 23:59:44.000 126 30777.41 99.32 43622.53 88888.00 2010-05-06 23:59:45.000 126 30777.43 99.32 43622.46 53381.21 2010-05-06 23:59:46.000 126 30777.41 99.34 43622.39 88888.00 2010-05-06 23:59:47.000 126 30777.43 99.40 43622.44 88888.00 2010-05-06 23:59:48.000 126 30777.45 99.40 43622.42 88888.00 2010-05-06 23:59:49.000 126 30777.43 99.38 43622.39 88888.00 2010-05-06 23:59:50.000 126 30777.42 99.38 43622.38 53381.16 2010-05-06 23:59:51.000 126 30777.41 99.34 43622.39 88888.00 2010-05-06 23:59:52.000 126 30777.39 99.29 43622.38 88888.00 2010-05-06 23:59:53.000 126 30777.39 99.35 43622.38 88888.00 2010-05-06 23:59:54.000 126 30777.42 99.38 43622.38 88888.00 2010-05-06 23:59:55.000 126 30777.41 99.36 43622.38 53381.20 2010-05-06 23:59:56.000 126 30777.41 99.36 43622.35 88888.00 2010-05-06 23:59:57.000 126 30777.40 99.37 43622.38 88888.00 2010-05-06 23:59:58.000 126 30777.42 99.36 43622.40 88888.00 2010-05-06 23:59:59.000 126 30777.42 99.38 43622.40 88888.00